ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-13T00:00:02.3881005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.20233,303.96
2024-07-13T00:01:02.3939396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.052,304.2
2024-07-13T00:02:02.3977896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.1475,304.06
2024-07-13T00:03:02.4014662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.99067,304.08
2024-07-13T00:04:02.3895327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.01344,303.94
2024-07-13T00:05:02.3933007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.34639,312.68
2024-07-13T00:06:02.3971153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21891,332.15
2024-07-13T00:07:02.4007421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.03633,331.91
2024-07-13T00:08:02.4044762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.45167,333.01
2024-07-13T00:09:02.3926082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18443,333.74
2024-07-13T00:10:02.3962945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.38333,333.16
2024-07-13T00:11:02.4000210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.35683,333.39
2024-07-13T00:12:02.4035659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.2675,333.25
2024-07-13T00:13:02.4072147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.16383,333.2
2024-07-13T00:14:02.4110817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.361,332.89
2024-07-13T00:15:02.3991878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30508,333.4
2024-07-13T00:16:02.4027694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.31017,333.73
2024-07-13T00:17:02.4065074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28917,333.11
2024-07-13T00:18:02.4164927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.25683,333.24
2024-07-13T00:19:02.3980611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.17557,333.41
2024-07-13T00:20:02.4016822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30733,333.46
2024-07-13T00:21:02.4054008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.43867,333.56
2024-07-13T00:22:02.4089227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30983,333.49
2024-07-13T00:23:02.4125349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.47667,333.16
2024-07-13T00:24:02.4004559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.35082,333.51
2024-07-13T00:25:02.4041659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44633,333.34
2024-07-13T00:26:02.4078676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.5235,332.92
2024-07-13T00:27:02.4110588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.37133,333.61
2024-07-13T00:28:02.4148747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.3415,333.22
2024-07-13T00:29:02.4187229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44383,333.09
2024-07-13T00:30:02.4068287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.19311,333.15
2024-07-13T00:31:02.4104797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.3335,332.97
2024-07-13T00:32:02.4142104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.15767,333.16
2024-07-13T00:33:02.4179202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.42217,333.51
2024-07-13T00:34:02.4216446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.74733,332.79
2024-07-13T00:35:02.4096601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07475,332.88
2024-07-13T00:36:02.4133444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.989,332.59
2024-07-13T00:37:02.4170543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.01517,332.81
2024-07-13T00:38:02.4207695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.42718,331.01
2024-07-13T00:39:02.4244759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.93317,330.76
2024-07-13T00:40:02.4126897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.76639,330.85
2024-07-13T00:41:02.4163060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9979,323.81
2024-07-13T00:42:02.4199189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.28988,264.72
2024-07-13T00:43:02.4239135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34864,236.14
2024-07-13T00:44:02.4118948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97355,240.8
2024-07-13T00:45:02.4157594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82602,243.7
2024-07-13T00:46:02.4194596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32417,242.82
2024-07-13T00:47:02.4231653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21667,243.01
2024-07-13T00:48:02.4271477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99633,243.09
2024-07-13T00:49:02.4151914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96525,243.31
2024-07-13T00:50:02.4189967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32833,242.95
2024-07-13T00:51:02.4227394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.081,243.07
2024-07-13T00:52:02.4266673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35867,243.88
2024-07-13T00:53:02.4302858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97033,242.36
2024-07-13T00:54:02.4184865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94853,243.32
2024-07-13T00:55:02.4221918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.36567,244.07
2024-07-13T00:56:02.4257598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16817,243
2024-07-13T00:57:02.4294857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32167,242.95
2024-07-13T00:58:02.4331805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.28484,241.59
2024-07-13T00:59:02.4211330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35672,241.04
2024-07-13T01:00:02.4250344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89133,240.84
2024-07-13T01:01:02.4286343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98117,241.46
2024-07-13T01:02:02.4318216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03634,238.64
2024-07-13T01:03:02.4200722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98607,238.63
2024-07-13T01:04:02.4239837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.067,238.78
2024-07-13T01:05:02.4277550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00667,239.35
2024-07-13T01:06:02.4313573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06367,239.17
2024-07-13T01:07:02.4351381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.265,238.82
2024-07-13T01:08:02.4388080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03933,239.81
2024-07-13T01:09:02.4268891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25918,239.2
2024-07-13T01:10:02.4337295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.143,239.13
2024-07-13T01:11:02.4261604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17033,239.36
2024-07-13T01:12:02.4299497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12233,239.57
2024-07-13T01:13:02.4401191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.001,238.7
2024-07-13T01:14:02.4438906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99883,239.18
2024-07-13T01:15:02.4321173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14607,239.37
2024-07-13T01:16:02.4352599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24033,238.83
2024-07-13T01:17:02.4345904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9141,239.26
2024-07-13T01:18:02.4406001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27767,239.08
2024-07-13T01:19:02.4396543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23689,238.95
2024-07-13T01:20:02.4380953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23639,239.52
2024-07-13T01:21:02.4465089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2425,239.01
2024-07-13T01:22:02.4481300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.137,239.2
2024-07-13T01:23:02.4431150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19607,239.06
2024-07-13T01:24:02.4395518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95525,239.15
2024-07-13T01:25:02.4375053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25295,239.15
2024-07-13T01:26:02.4477112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0625,239.27
2024-07-13T01:27:02.4499082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35617,239.43
2024-07-13T01:28:02.4424809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16115,239.02
2024-07-13T01:29:02.4451436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05533,239.02
2024-07-13T01:30:02.4456290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09733,239.34
2024-07-13T01:31:02.4510648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96617,238.98
2024-07-13T01:32:02.4536550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08283,238.71
2024-07-13T01:33:02.4564204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.051,238.87
2024-07-13T01:34:02.4456610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04295,239.14
2024-07-13T01:35:02.4445278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.37131,239.06
2024-07-13T01:36:02.4513725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08283,239.03
2024-07-13T01:37:02.4505146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88508,239.45
2024-07-13T01:38:02.4472148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09344,238.87
2024-07-13T01:39:02.4544745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91983,239.26
2024-07-13T01:40:02.4537395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20934,239.15
2024-07-13T01:41:02.4501069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92689,239.17
2024-07-13T01:42:02.4581901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29517,239.58
2024-07-13T01:43:02.4531224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03049,238.88
2024-07-13T01:44:02.4556249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97084,237.07
2024-07-13T01:45:02.4529838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08738,236.63
2024-07-13T01:46:02.4559569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02833,237.57
2024-07-13T01:47:02.4537553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.37721,237.38
2024-07-13T01:48:02.4565778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10967,237.07
2024-07-13T01:49:02.4504323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04689,237.3
2024-07-13T01:50:02.4629667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27017,237.82
2024-07-13T01:51:02.4498889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99721,236.84
2024-07-13T01:52:02.4546404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02917,237.43
2024-07-13T01:53:02.4485239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28492,237.05
2024-07-13T01:54:02.4592282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99417,237.12
2024-07-13T01:55:02.4553728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94131,237.35
2024-07-13T01:56:02.4556426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15883,237.36
2024-07-13T01:57:02.4558577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.592,238.33
2024-07-13T01:58:02.4620383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02817,238.1
2024-07-13T01:59:02.4559547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06492,238.17
2024-07-13T02:00:02.4597393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.79272,234.82
2024-07-13T02:01:02.4571791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.92793,180.1
2024-07-13T02:02:02.4522446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.26108,154.8
2024-07-13T02:03:02.4649035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55917,154.61
2024-07-13T02:04:02.4571709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.17705,155.64
2024-07-13T02:05:02.4639232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73202,153.16
2024-07-13T02:06:02.4653027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.1885,152.3
2024-07-13T02:07:02.4548325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0859,153.45
2024-07-13T02:08:02.4520727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.25656,153.95
2024-07-13T02:09:02.4537850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.338,153.76
2024-07-13T02:10:02.4644669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09033,153.65
2024-07-13T02:11:02.4561666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.12033,153.74
2024-07-13T02:12:02.4573639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.10385,151.73
2024-07-13T02:13:02.4629706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17567,152.06
2024-07-13T02:14:02.4701513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12367,152.02
2024-07-13T02:15:02.4603664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18033,151.58
2024-07-13T02:16:02.4641662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.21433,152.24
2024-07-13T02:17:02.4627621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26066,152.5
2024-07-13T02:18:02.4662441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.121,151.55
2024-07-13T02:19:02.4614409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2377,152.17
2024-07-13T02:20:02.4640469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.15717,152.16
2024-07-13T02:21:02.4733845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20551,152.21
2024-07-13T02:22:02.4615318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09197,151.91
2024-07-13T02:23:02.4634512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09666,152.72
2024-07-13T02:24:02.4678119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92718,150.06
2024-07-13T02:25:02.4656203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02262,150.78
2024-07-13T02:26:02.4621339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04721,149.73
2024-07-13T02:27:02.4696549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98333,150.79
2024-07-13T02:28:02.4610167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2164,150.12
2024-07-13T02:29:02.4818106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.857,149.65
2024-07-13T02:30:02.4692628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18869,150.27
2024-07-13T02:31:02.4690357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20836,150.58
2024-07-13T02:32:02.4700480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.062,150.47
2024-07-13T02:33:02.4674330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2459,150.24
2024-07-13T02:34:02.4659763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18869,150.21
2024-07-13T02:35:02.4723726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.58498,147.08
2024-07-13T02:36:02.4609300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20033,147.33
2024-07-13T02:37:02.4679589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1175,147.54
2024-07-13T02:38:02.4606946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.9782,147.04
2024-07-13T02:39:02.4587407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.89967,146.85
2024-07-13T02:40:02.4657145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.85517,146.27
2024-07-13T02:41:02.4730580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21317,147.18
2024-07-13T02:42:02.4703048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08623,147.51
2024-07-13T02:43:02.4670030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20459,146.79
2024-07-13T02:44:02.4690706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08933,147.81
2024-07-13T02:45:02.4666708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.83853,147.25
2024-07-13T02:46:02.4662663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11,146.9
2024-07-13T02:47:02.4744590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1205,147.03
2024-07-13T02:48:02.4746177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1485,147.26
2024-07-13T02:49:02.4748648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.35383,147.22
2024-07-13T02:50:02.4762394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24617,147.74
2024-07-13T02:51:02.4746149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09737,146.84
2024-07-13T02:52:02.4735588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.23426,146.99
2024-07-13T02:53:02.4793000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10483,147.06
2024-07-13T02:54:02.4706407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16328,147.34
2024-07-13T02:55:02.4692316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16918,147.37
2024-07-13T02:56:02.4664981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01525,147.87
2024-07-13T02:57:02.4656054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07803,147.15
2024-07-13T02:58:02.4742562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08383,147.27
2024-07-13T02:59:02.4669879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04606,147.12
2024-07-13T03:00:02.4691607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04333,146.56
2024-07-13T03:01:02.4680030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.98262,147.06
2024-07-13T03:02:02.4783284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96483,146.77
2024-07-13T03:03:02.4685500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.00803,147.32
2024-07-13T03:04:02.4779404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13917,147.82
2024-07-13T03:05:02.4784374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.98433,147.52
2024-07-13T03:06:02.4694919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27754,147.77
2024-07-13T03:07:02.4709266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.95833,147.84
2024-07-13T03:08:02.4808381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2855,148.09
2024-07-13T03:09:02.4840052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97367,148.2
2024-07-13T03:10:02.4796415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25098,148.14
2024-07-13T03:11:02.4720879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26328,148.4
2024-07-13T03:12:02.4807237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0695,148.19
2024-07-13T03:13:02.4881853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11884,148.8
2024-07-13T03:14:02.4878942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.17681,144.57
2024-07-13T03:15:02.4898422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.90983,145.67
2024-07-13T03:16:02.4786455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.20328,145.01
2024-07-13T03:17:02.4911543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.77033,144.86
2024-07-13T03:18:02.4818007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9182,145.05
2024-07-13T03:19:02.4894372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.14732,143.52
2024-07-13T03:20:02.4903307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.96217,144.21
2024-07-13T03:21:02.4882795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.28393,144.48
2024-07-13T03:22:02.4986647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0135,144.34
2024-07-13T03:23:02.4810522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.08574,144.02
2024-07-13T03:24:02.4938678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.8435,144.28
2024-07-13T03:25:02.4962470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.30133,143.78
2024-07-13T03:26:02.4921781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04869,144.67
2024-07-13T03:27:02.4816528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.9882,143.26
2024-07-13T03:28:02.4936657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.15017,143.66
2024-07-13T03:29:02.4859095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.7659,143.71
2024-07-13T03:30:02.4887069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.966,144.16
2024-07-13T03:31:02.4891990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.07167,143.9
2024-07-13T03:32:02.4902669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.084,144.66
2024-07-13T03:33:02.4996208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.22767,143.23
2024-07-13T03:34:02.5006227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16317,143.21
2024-07-13T03:35:02.4884722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.90345,144.84
2024-07-13T03:36:02.5036895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.25834,143.58
2024-07-13T03:37:02.4911733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0359,144.02
2024-07-13T03:38:02.5004369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.18583,144.89
2024-07-13T03:39:02.5002627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.19771,144.51
2024-07-13T03:40:02.4984621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.09049,143.79
2024-07-13T03:41:02.4955575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17393,144.25
2024-07-13T03:42:02.4989074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13483,144.37
2024-07-13T03:43:02.4945442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.09,144.12
2024-07-13T03:44:02.5049002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.20383,144.01
2024-07-13T03:45:02.4946492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.07213,144.28
2024-07-13T03:46:02.5064565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04617,143.76
2024-07-13T03:47:02.5100175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.14133,144.35
2024-07-13T03:48:02.4977951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.41066,143.68
2024-07-13T03:49:02.5019721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.081,144.73
2024-07-13T03:50:02.5062832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.05066,143.8
2024-07-13T03:51:02.5000888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88393,144.12
2024-07-13T03:52:02.4960476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.31082,144.28
2024-07-13T03:53:02.5100060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.9795,144.41
2024-07-13T03:54:02.4966856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.28295,144.23
2024-07-13T03:55:02.4998803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.1715,144.2
2024-07-13T03:56:02.5072543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.37905,148.18
2024-07-13T03:57:02.5008772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94488,151.24
2024-07-13T03:58:02.4987284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.90156,161.09
2024-07-13T03:59:02.5046717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.46725,183.74
2024-07-13T04:00:02.5028970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.2839,263.89
2024-07-13T04:01:02.5001857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.34312,286.8
2024-07-13T04:02:02.5114249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.07652,289.53
2024-07-13T04:03:02.5049750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.06328,290.74
2024-07-13T04:04:02.4976888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.04426,291.28
2024-07-13T04:05:02.5106934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.96433,291.92
2024-07-13T04:06:02.5138358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.27069,295.18
2024-07-13T04:07:02.5161939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.73667,296
2024-07-13T04:08:02.5019602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.34137,293
2024-07-13T04:09:02.5073605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.65416,290.84
2024-07-13T04:10:02.5153195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.44521,295.68
2024-07-13T04:11:02.5070992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.60475,297.94
2024-07-13T04:12:02.5110707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23977,302.65
2024-07-13T04:13:02.5064171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.70722,304.16
2024-07-13T04:14:02.5071279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.43388,308.47
2024-07-13T04:15:02.5112080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.5386,304.64
2024-07-13T04:16:02.5088015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.10443,304.31
2024-07-13T04:17:02.5025411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.23869,304.71
2024-07-13T04:18:02.5107837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.855,304.54
2024-07-13T04:19:02.5097817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.81754,304.86
2024-07-13T04:20:02.5130524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.10917,304.75
2024-07-13T04:21:02.5145704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.19767,304.98
2024-07-13T04:22:02.5144063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.36574,306.07
2024-07-13T04:23:02.5216398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.83253,307.65
2024-07-13T04:24:02.5124174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97902,307.56
2024-07-13T04:25:02.5109969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.03508,308.06
2024-07-13T04:26:02.5192450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.98833,308.31
2024-07-13T04:27:02.5120210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.99918,307.72
2024-07-13T04:28:02.5122055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97833,307.96
2024-07-13T04:29:02.5213140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.91367,307.77
2024-07-13T04:30:02.5252238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.94717,308.09
2024-07-13T04:31:02.5227549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.98328,307.43
2024-07-13T04:32:02.5127707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.98164,307.6
2024-07-13T04:33:02.5205024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.9085,307.89
2024-07-13T04:34:02.5223356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.006,307.94
2024-07-13T04:35:02.5286430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.069,308.74
2024-07-13T04:36:02.5174005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.1882,307.88
2024-07-13T04:37:02.5144286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.08885,307.64
2024-07-13T04:38:02.5292442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.00967,308.06
2024-07-13T04:39:02.5214305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.20885,308.32
2024-07-13T04:40:02.5227207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.125,305.87
2024-07-13T04:41:02.5243537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.89085,303.17
2024-07-13T04:42:02.5273363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9065,302.77
2024-07-13T04:43:02.5247640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.48148,302.38
2024-07-13T04:44:02.5357270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.12133,302.36
2024-07-13T04:45:02.5357055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.99852,301.89
2024-07-13T04:46:02.5260987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.88672,301.97
2024-07-13T04:47:02.5350456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.9115,301.96
2024-07-13T04:48:02.5315419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.92279,301.66
2024-07-13T04:49:02.5404008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.94767,302.31
2024-07-13T04:50:02.5381878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.94033,301.93
2024-07-13T04:51:02.5339689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95902,302.08
2024-07-13T04:52:02.5329291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0059,302.13
2024-07-13T04:53:02.5301203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.06197,302.15
2024-07-13T04:54:02.5391370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.02233,301.85
2024-07-13T04:55:02.5375918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.97738,302.02
2024-07-13T04:56:02.5395914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.98917,299.66
2024-07-13T04:57:02.5439102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.3515,299.08
2024-07-13T04:58:02.5334725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.04787,298.94
2024-07-13T04:59:02.5336357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.89372,295.73
2024-07-13T05:00:02.5339855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.52166,293.83
2024-07-13T05:01:02.5346158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02767,294.18
2024-07-13T05:02:02.5458758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.6645,293.77
2024-07-13T05:03:02.5330118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.60541,293.56
2024-07-13T05:04:02.5345315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.49167,292.27
2024-07-13T05:05:02.5378098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10214,288.47
2024-07-13T05:06:02.5447290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.90219,283.04
2024-07-13T05:07:02.5407275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.30458,280.56
2024-07-13T05:08:02.5420507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.89385,278.76
2024-07-13T05:09:02.5464034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.63631,275.41
2024-07-13T05:10:02.5479340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.33183,273.96
2024-07-13T05:11:02.5390531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.36589,270.98
2024-07-13T05:12:02.5395029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20772,267.98
2024-07-13T05:13:02.5454754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42467,266.85
2024-07-13T05:14:02.5395894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.69886,265.42
2024-07-13T05:15:02.5434436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.44034,263
2024-07-13T05:16:02.5391790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.40145,260.77
2024-07-13T05:17:02.5414458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.48752,257.28
2024-07-13T05:18:02.5401857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.15279,256.46
2024-07-13T05:19:02.5488988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.44488,252.27
2024-07-13T05:20:02.5476833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.51796,247.57
2024-07-13T05:21:02.5363940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.80868,241.82
2024-07-13T05:22:02.5404274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.7014,238.02
2024-07-13T05:23:02.5353568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92099,237.59
2024-07-13T05:24:02.5428366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.49464,244.95
2024-07-13T05:25:02.5371251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.32258,248.91
2024-07-13T05:26:02.5384470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3167,252.47
2024-07-13T05:27:02.5416479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.844,252.26
2024-07-13T05:28:02.5415721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.63793,246.2
2024-07-13T05:29:02.5387297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46789,241.18
2024-07-13T05:30:02.5471422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95482,236.14
2024-07-13T05:31:02.5507577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.75073,240.7
2024-07-13T05:32:02.5447461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87967,241.79
2024-07-13T05:33:02.5405205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3741,240.65
2024-07-13T05:34:02.5526319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.79066,241.71
2024-07-13T05:35:02.5434916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.69525,242.38
2024-07-13T05:36:02.5518590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88117,241.77
2024-07-13T05:37:02.5409809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39721,240.85
2024-07-13T05:38:02.5490413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.54983,239.86
2024-07-13T05:39:02.5538706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48917,239.65
2024-07-13T05:40:02.5544562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.753,239.22
2024-07-13T05:41:02.5504186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79541,240.13
2024-07-13T05:42:02.5527553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.65817,240.9
2024-07-13T05:43:02.5441889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99148,241.62
2024-07-13T05:44:02.5517444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16867,241.3
2024-07-13T05:45:02.5508696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.59491,238.09
2024-07-13T05:46:02.5521072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.53683,238.98
2024-07-13T05:47:02.5470381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.40721,239.56
2024-07-13T05:48:02.5555030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.69247,279.83
2024-07-13T05:49:02.5604496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.72902,297.59
2024-07-13T05:50:02.5512464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.71409,292.44
2024-07-13T05:51:02.5524691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.65683,293.08
2024-07-13T05:52:02.5590656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.997,292.74
2024-07-13T05:53:02.5552994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.75475,292.96
2024-07-13T05:54:02.5592661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.32467,292.83
2024-07-13T05:55:02.5517572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.97033,293.43
2024-07-13T05:56:02.5520615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.21867,293.06
2024-07-13T05:57:02.5503152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.86623,292.54
2024-07-13T05:58:02.5601199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.049,293.34
2024-07-13T05:59:02.5532876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98114,300.12
2024-07-13T06:00:02.5577274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.01268,302.03
2024-07-13T06:01:02.5498434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.74625,310.58
2024-07-13T06:02:02.5622618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.64458,319.18
2024-07-13T06:03:02.5575581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.36787,319.37
2024-07-13T06:04:02.5512006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.50311,319.93
2024-07-13T06:05:02.5552336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.8955,320.44
2024-07-13T06:06:02.5638387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.504,320.61
2024-07-13T06:07:02.5643004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.097,319.94
2024-07-13T06:08:02.5543333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.17525,320.13
2024-07-13T06:09:02.5613692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91817,319.77
2024-07-13T06:10:02.5672775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01917,319.97
2024-07-13T06:11:02.5637758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09656,319.86
2024-07-13T06:12:02.5598975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99525,320.18
2024-07-13T06:13:02.5615351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.37033,320.38
2024-07-13T06:14:02.5593138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.33475,319.83
2024-07-13T06:15:02.5565495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.81229,319.63
2024-07-13T06:16:02.5699378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.806,319.69
2024-07-13T06:17:02.5608421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.23787,320.33
2024-07-13T06:18:02.5627072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.47367,319.8
2024-07-13T06:19:02.5689307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.802,320.27
2024-07-13T06:20:02.5602701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1459,320.21
2024-07-13T06:21:02.5609735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.90867,319.71
2024-07-13T06:22:02.5641347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91633,319.9
2024-07-13T06:23:02.5601960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15607,320
2024-07-13T06:24:02.5610211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.94117,320.05
2024-07-13T06:25:02.5684029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.96767,319.8
2024-07-13T06:26:02.5692495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0885,320.01
2024-07-13T06:27:02.5657482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02607,320.02
2024-07-13T06:28:02.5690089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09483,320.28
2024-07-13T06:29:02.5696731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04917,320.19
2024-07-13T06:30:02.5617911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.59913,323.69
2024-07-13T06:31:02.5726111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.9815,324.04
2024-07-13T06:32:02.5742235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.89933,324.21
2024-07-13T06:33:02.5671134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94984,323.85
2024-07-13T06:34:02.5688064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.151,323.86
2024-07-13T06:35:02.5641840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.01197,324.11
2024-07-13T06:36:02.5691535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95583,324.1
2024-07-13T06:37:02.5774962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8455,323.89
2024-07-13T06:38:02.5684001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00049,324.05
2024-07-13T06:39:02.5736174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.06033,324.14
2024-07-13T06:40:02.5685892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92361,324.11
2024-07-13T06:41:02.5720964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.03217,324.26
2024-07-13T06:42:02.5711668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.82541,323.79
2024-07-13T06:43:02.5816811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.81417,323.92
2024-07-13T06:44:02.5835310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.11717,324.14
2024-07-13T06:45:02.5752035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99049,323.73
2024-07-13T06:46:02.5850019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.85183,323.95
2024-07-13T06:47:02.5740790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94607,323.99
2024-07-13T06:48:02.5734045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88656,323.66
2024-07-13T06:49:02.5762861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.64733,323.59
2024-07-13T06:50:02.5730309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.84295,323.95
2024-07-13T06:51:02.5858690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.1855,323.98
2024-07-13T06:52:02.5746709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00295,324.13
2024-07-13T06:53:02.5784288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.04033,324.42
2024-07-13T06:54:02.5766906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.12131,323.72
2024-07-13T06:55:02.5845272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99817,324.11
2024-07-13T06:56:02.5851536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.90558,276.46
2024-07-13T06:57:02.5872753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.71584,287.05
2024-07-13T06:58:02.5777530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.90904,290.02
2024-07-13T06:59:02.5775692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.7941,289.79
2024-07-13T07:00:02.5843286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.84517,290.26
2024-07-13T07:01:02.5918820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.97183,290.03
2024-07-13T07:02:02.5812460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.8659,289.81
2024-07-13T07:03:02.5887666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.95883,289.75
2024-07-13T07:04:02.5899135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.97,290
2024-07-13T07:05:02.5818598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.03295,290.16
2024-07-13T07:06:02.5926626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98567,289.88
2024-07-13T07:07:02.5848426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10951,290.04
2024-07-13T07:08:02.5851898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.03717,289.94
2024-07-13T07:09:02.5872109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.01883,289.95
2024-07-13T07:10:02.5918989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0165,289.73
2024-07-13T07:11:02.5921891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93667,290.13
2024-07-13T07:12:02.5931980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.147,290.36
2024-07-13T07:13:02.5945283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.26967,290.34
2024-07-13T07:14:02.5887466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.13607,289.94
2024-07-13T07:15:02.5934660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98667,289.92
2024-07-13T07:16:02.5983182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94017,289.74
2024-07-13T07:17:02.5997384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93533,290.07
2024-07-13T07:18:02.5954925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.05934,289.85
2024-07-13T07:19:02.5976054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93517,289.88
2024-07-13T07:20:02.5982574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89283,289.75
2024-07-13T07:21:02.6022580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9085,289.79
2024-07-13T07:22:02.6054964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.921,290.17
2024-07-13T07:23:02.6057998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0445,289.96
2024-07-13T07:24:02.5995240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98459,290.1
2024-07-13T07:25:02.5984655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94098,289.94
2024-07-13T07:26:02.6092919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93,289.86
2024-07-13T07:27:02.6045601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.88869,289.75
2024-07-13T07:28:02.5965445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.90623,290.18
2024-07-13T07:29:02.6007938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.96267,289.65
2024-07-13T07:30:02.6056819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.865,289.78
2024-07-13T07:31:02.6025567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.91787,290.2
2024-07-13T07:32:02.6137492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.86067,290
2024-07-13T07:33:02.6008511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.86852,290
2024-07-13T07:34:02.6021410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.91483,290.13
2024-07-13T07:35:02.6147112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93517,290.11
2024-07-13T07:36:02.6046894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93672,290.11
2024-07-13T07:37:02.6089947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.866,289.17
2024-07-13T07:38:02.6162268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.5505,288.31
2024-07-13T07:39:02.6132150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11328,288.01
2024-07-13T07:40:02.6135977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.988,288.03
2024-07-13T07:41:02.6032093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94754,287.84
2024-07-13T07:42:02.6082491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93117,287.96
2024-07-13T07:43:02.6034055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97098,287.82
2024-07-13T07:44:02.6040846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.973,288.08
2024-07-13T07:45:02.6052663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.003,287.92
2024-07-13T07:46:02.6173260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.138,288.02
2024-07-13T07:47:02.6167864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06754,287.75
2024-07-13T07:48:02.6068744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11148,288.09
2024-07-13T07:49:02.6087105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19517,288.08
2024-07-13T07:50:02.6197734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.28633,286.74
2024-07-13T07:51:02.6183064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.38803,286.36
2024-07-13T07:52:02.6081034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.19574,286.38
2024-07-13T07:53:02.6169217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.195,286.41
2024-07-13T07:54:02.6077541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.14443,285.89
2024-07-13T07:55:02.6086107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04033,286.02
2024-07-13T07:56:02.6234284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.006,286.06
2024-07-13T07:57:02.6173375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.95689,286.22
2024-07-13T07:58:02.6152802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96279,285.86
2024-07-13T07:59:02.6109793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.9177,285.78
2024-07-13T08:00:02.6098258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.03836,285.86
2024-07-13T08:01:02.6231163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.096,286.29
2024-07-13T08:02:02.6185902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99721,285.7
2024-07-13T08:03:02.6143144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93574,285.9
2024-07-13T08:04:02.6120674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.95066,285.59
2024-07-13T08:05:02.6132257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.83267,285.79
2024-07-13T08:06:02.6300927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.7575,285.78
2024-07-13T08:07:02.6225982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.8282,286.13
2024-07-13T08:08:02.6157287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.30295,286.08
2024-07-13T08:09:02.6214692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25617,286.26
2024-07-13T08:10:02.6254756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.2555,286.37
2024-07-13T08:11:02.6192433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.18295,286.27
2024-07-13T08:12:02.6203926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.27666,284.88
2024-07-13T08:13:02.6251782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.398,284.32
2024-07-13T08:14:02.6248837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.22902,284.21
2024-07-13T08:15:02.6276165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1455,284.29
2024-07-13T08:16:02.6270459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.06754,283.91
2024-07-13T08:17:02.6137076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.06738,284.13
2024-07-13T08:18:02.6228357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.08317,284.26
2024-07-13T08:19:02.6261252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.04083,283.82
2024-07-13T08:20:02.6160598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.43344,283.39
2024-07-13T08:21:02.6191919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.20667,283.06
2024-07-13T08:22:02.6229513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83817,281.84
2024-07-13T08:23:02.6212128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.09869,281.77
2024-07-13T08:24:02.6191734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.87705,281.99
2024-07-13T08:25:02.6187969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.19311,280.5
2024-07-13T08:26:02.6177926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13557,279.89
2024-07-13T08:27:02.6306049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.012,280.03
2024-07-13T08:28:02.6207489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99557,280.06
2024-07-13T08:29:02.6160245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04869,279.89
2024-07-13T08:30:02.6236831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04733,279.88
2024-07-13T08:31:02.6195880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.53605,282.19
2024-07-13T08:32:02.6213992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.51968,286.2
2024-07-13T08:33:02.6176690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.56607,288.07
2024-07-13T08:34:02.6267890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1405,288.06
2024-07-13T08:35:02.6238232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04967,287.81
2024-07-13T08:36:02.6354899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.81617,287.76
2024-07-13T08:37:02.6231495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02,288.3
2024-07-13T08:38:02.6209657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.9336,283.06
2024-07-13T08:39:02.6236734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.47933,280.37
2024-07-13T08:40:02.6336232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.13928,275.95
2024-07-13T08:41:02.6211794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.26995,271.51
2024-07-13T08:42:02.6219072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.91231,274.39
2024-07-13T08:43:02.6232772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.75013,270.43
2024-07-13T08:44:02.6219958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89661,275.98
2024-07-13T08:45:02.6258526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.30833,276.37
2024-07-13T08:46:02.6315698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.71549,278.03
2024-07-13T08:47:02.6400941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.40209,285.16
2024-07-13T08:48:02.6342440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.43345,292.4
2024-07-13T08:49:02.6399526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.58019,299.02
2024-07-13T08:50:02.6285286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.92787,300.02
2024-07-13T08:51:02.6384193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93583,300.22
2024-07-13T08:52:02.6304802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.00967,300.2
2024-07-13T08:53:02.6318477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.16017,300.02
2024-07-13T08:54:02.6351215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.8675,299.44
2024-07-13T08:55:02.6380009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94367,300.15
2024-07-13T08:56:02.6334085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.18066,300.23
2024-07-13T08:57:02.6329127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.36705,300.26
2024-07-13T08:58:02.6347472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.305,300.21
2024-07-13T08:59:02.6338603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.20311,300.29
2024-07-13T09:00:02.6389330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.17567,300.04
2024-07-13T09:01:02.6468307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06583,299.76
2024-07-13T09:02:02.6353431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0541,300.11
2024-07-13T09:03:02.6471394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.7355,301.72
2024-07-13T09:04:02.6403828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0441,301.91
2024-07-13T09:05:02.6426782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.41466,303.65
2024-07-13T09:06:02.6365346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.56984,305.01
2024-07-13T09:07:02.6385987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.17783,305.29
2024-07-13T09:08:02.6432628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.49586,311.34
2024-07-13T09:09:02.6479023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.32324,321.03
2024-07-13T09:10:02.6420334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.55305,314.63
2024-07-13T09:11:02.6464611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2425,315.5
2024-07-13T09:12:02.6412350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.64918,315.65
2024-07-13T09:13:02.6384543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.90459,316.37
2024-07-13T09:14:02.6573614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.85383,315.31
2024-07-13T09:15:02.6475260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.46948,312.9
2024-07-13T09:16:02.6512131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.3025,313.21
2024-07-13T09:17:02.6520717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.127,313.28
2024-07-13T09:18:02.6513681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.17607,313.05
2024-07-13T09:19:02.6570023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.94184,313.16
2024-07-13T09:20:02.6599015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.18533,313.71
2024-07-13T09:21:02.6624094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.23733,313.87
2024-07-13T09:22:02.6529748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.83968,314.42
2024-07-13T09:23:02.6644480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.2235,313.65
2024-07-13T09:24:02.6599786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.92967,313.99
2024-07-13T09:25:02.6577003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30902,314.07
2024-07-13T09:26:02.6641367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.26233,314.35
2024-07-13T09:27:02.6579848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08902,313.92
2024-07-13T09:28:02.6632492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.902,314.4
2024-07-13T09:29:02.6664710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.462,314.28
2024-07-13T09:30:02.6572236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.76344,313.87
2024-07-13T09:31:02.6643382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.01667,314.64
2024-07-13T09:32:02.6593661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.4305,313.72
2024-07-13T09:33:02.6635104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.2975,313.57
2024-07-13T09:34:02.6567038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.93999,314.77
2024-07-13T09:35:02.6568188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.47916,314.23
2024-07-13T09:36:02.6686644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.207,314.79
2024-07-13T09:37:02.6675380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.20672,313.83
2024-07-13T09:38:02.6570078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10492,314.13
2024-07-13T09:39:02.6681563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.5756,295.52
2024-07-13T09:40:02.6686157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.81314,284.11
2024-07-13T09:41:02.6640983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84252,289.53
2024-07-13T09:42:02.6683239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.92283,289.62
2024-07-13T09:43:02.6718969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.99933,289.89
2024-07-13T09:44:02.6578422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98344,289.95
2024-07-13T09:45:02.6728153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0975,290.34
2024-07-13T09:46:02.6664997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.09492,290.22
2024-07-13T09:47:02.6727547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.149,289.9
2024-07-13T09:48:02.6661580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.12639,289.94
2024-07-13T09:49:02.6762500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89033,289.82
2024-07-13T09:50:02.6618032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.14787,290.16
2024-07-13T09:51:02.6709324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.15567,290.01
2024-07-13T09:52:02.6730632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.02833,289.72
2024-07-13T09:53:02.6671543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.01557,290.26
2024-07-13T09:54:02.6709167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.17417,290.23
2024-07-13T09:55:02.6690070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.20262,290.19
2024-07-13T09:56:02.6635161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1423,289.89
2024-07-13T09:57:02.6758342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.90933,289.87
2024-07-13T09:58:02.6654398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94934,290.22
2024-07-13T09:59:02.6735889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.29017,290.28
2024-07-13T10:00:02.6658546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.24328,290.47
2024-07-13T10:01:02.6620949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.38311,289.92
2024-07-13T10:02:02.6669262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.31683,290.31
2024-07-13T10:03:02.6749617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.34167,290.18
2024-07-13T10:04:02.6734527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.30623,290.11
2024-07-13T10:05:02.6713252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18869,289.89
2024-07-13T10:06:02.6622170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.08574,289.99
2024-07-13T10:07:02.6659164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23433,290.41
2024-07-13T10:08:02.6714859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.2495,289.83
2024-07-13T10:09:02.6637141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.25869,289.99
2024-07-13T10:10:02.6684670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.20967,290.3
2024-07-13T10:11:02.6762389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18083,290.25
2024-07-13T10:12:02.6756540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23443,289.93
2024-07-13T10:13:02.6762042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.409,288.62
2024-07-13T10:14:02.6762429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.47117,288.32
2024-07-13T10:15:02.6784278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06117,287.35
2024-07-13T10:16:02.6701841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.33,285.74
2024-07-13T10:17:02.6696184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.88625,283.51
2024-07-13T10:18:02.6795005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.78267,282.62
2024-07-13T10:19:02.6820902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1545,281.98
2024-07-13T10:20:02.6756499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.90508,281.84
2024-07-13T10:21:02.6729068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85049,281.61
2024-07-13T10:22:02.6718858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13459,282.94
2024-07-13T10:23:02.6755842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.79567,282.67
2024-07-13T10:24:02.6725771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92639,282.81
2024-07-13T10:25:02.6797347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.00317,282.6
2024-07-13T10:26:02.6707249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.11623,283.14
2024-07-13T10:27:02.6804570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.111,283.24
2024-07-13T10:28:02.6766668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.08557,282.95
2024-07-13T10:29:02.6880443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.09333,283.02
2024-07-13T10:30:02.6838847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12131,283.02
2024-07-13T10:31:02.6833867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1041,283.37
2024-07-13T10:32:02.6839120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.19317,283.26
2024-07-13T10:33:02.6790394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16967,282.95
2024-07-13T10:34:02.6798467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.24917,283.31
2024-07-13T10:35:02.6791132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.20623,283.33
2024-07-13T10:36:02.6774078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.2141,283.33
2024-07-13T10:37:02.6842094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1765,283.18
2024-07-13T10:38:02.6851003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17183,282.99
2024-07-13T10:39:02.6801974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17803,282.87
2024-07-13T10:40:02.6818148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.06283,282.88
2024-07-13T10:41:02.6873626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10417,283.19
2024-07-13T10:42:02.6866491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10918,282.68
2024-07-13T10:43:02.6884539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.11733,283.58
2024-07-13T10:44:02.6847210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.28869,283.34
2024-07-13T10:45:02.6904253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.25883,283.57
2024-07-13T10:46:02.6903193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.34443,283.02
2024-07-13T10:47:02.6810965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.40049,283.37
2024-07-13T10:48:02.6891069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.24033,283.32
2024-07-13T10:49:02.6923589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98817,282.84
2024-07-13T10:50:02.6921649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83541,283.52
2024-07-13T10:51:02.6850656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.04033,282.87
2024-07-13T10:52:02.6870721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02833,283.06
2024-07-13T10:53:02.6867985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.87197,282.95
2024-07-13T10:54:02.6842725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.88639,282.51
2024-07-13T10:55:02.6897289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.65084,283.4
2024-07-13T10:56:02.6814251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.2964,283.57
2024-07-13T10:57:02.6828167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01383,282.81
2024-07-13T10:58:02.6959516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.7005,282.91
2024-07-13T10:59:02.6864292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.87098,282.8
2024-07-13T11:00:02.6869937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.17985,280.62
2024-07-13T11:01:02.6928958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.169,280.16
2024-07-13T11:02:02.6872179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.14806,277.49
2024-07-13T11:03:02.6975411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.12666,274.79
2024-07-13T11:04:02.6870945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.61049,273.74
2024-07-13T11:05:02.6910208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19501,270.77
2024-07-13T11:06:02.7006654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.29549,267.95
2024-07-13T11:07:02.6954987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11085,264.89
2024-07-13T11:08:02.7009595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.79983,263.78
2024-07-13T11:09:02.6884156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.288,260.87
2024-07-13T11:10:02.6979219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.35027,256.38
2024-07-13T11:11:02.7015598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.13183,256.71
2024-07-13T11:12:02.6987001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.09648,252.31
2024-07-13T11:13:02.7028209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.35321,249.77
2024-07-13T11:14:02.6886604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.72626,244.79
2024-07-13T11:15:02.7004230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.4164,248.45
2024-07-13T11:16:02.6887469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.12525,249.17
2024-07-13T11:17:02.6897873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.6475,248.46
2024-07-13T11:18:02.6961892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2525,247.91
2024-07-13T11:19:02.7000986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15703,246.35
2024-07-13T11:20:02.6919970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.64593,241.88
2024-07-13T11:21:02.6951126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11123,238.56
2024-07-13T11:22:02.6998651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01008,241.79
2024-07-13T11:23:02.7035488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0241,238.84
2024-07-13T11:24:02.6992123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74524,242.66
2024-07-13T11:25:02.7031186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.60101,245.18
2024-07-13T11:26:02.6995339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.67311,246.12
2024-07-13T11:27:02.7043504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.60772,252.46
2024-07-13T11:28:02.6945773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.69072,265.49
2024-07-13T11:29:02.6937430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11207,277.85
2024-07-13T11:30:02.6921986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.2787,279.77
2024-07-13T11:31:02.6942305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.86333,279.92
2024-07-13T11:32:02.6981887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.83067,280.12
2024-07-13T11:33:02.7011584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.93833,280.12
2024-07-13T11:34:02.7014248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.075,280.3
2024-07-13T11:35:02.7047504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07733,279.94
2024-07-13T11:36:02.7114724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0565,280
2024-07-13T11:37:02.7014821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.93393,279.95
2024-07-13T11:38:02.7094619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95567,280.07
2024-07-13T11:39:02.7125423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1615,279.42
2024-07-13T11:40:02.7112538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15426,280.03
2024-07-13T11:41:02.7171124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91583,279.85
2024-07-13T11:42:02.7101468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91246,280.23
2024-07-13T11:43:02.7038059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.88426,280.06
2024-07-13T11:44:02.7085026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.98317,280.16
2024-07-13T11:45:02.7111842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95767,280.41
2024-07-13T11:46:02.7033967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07754,280.26
2024-07-13T11:47:02.7075218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.96767,279.83
2024-07-13T11:48:02.7015356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14738,280.12
2024-07-13T11:49:02.7035265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08967,280.13
2024-07-13T11:50:02.7043074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18233,280.17
2024-07-13T11:51:02.7063642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.071,280.07
2024-07-13T11:52:02.7120897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.074,279.59
2024-07-13T11:53:02.7040034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91164,279.86
2024-07-13T11:54:02.7118776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.71049,281.98
2024-07-13T11:55:02.7156974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.323,282.85
2024-07-13T11:56:02.7088401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.61148,286.13
2024-07-13T11:57:02.7132761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0695,285.58
2024-07-13T11:58:02.7177109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.90383,286.59
2024-07-13T11:59:02.7185689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.19732,283.92
2024-07-13T12:00:02.7106558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07459,284.65
2024-07-13T12:01:02.7204811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1725,285.47
2024-07-13T12:02:02.7203202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.53525,285.83
2024-07-13T12:03:02.7226478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93167,285.85
2024-07-13T12:04:02.7144919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.65656,285.47
2024-07-13T12:05:02.7102669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.19935,284.8
2024-07-13T12:06:02.7198023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.65783,284.91
2024-07-13T12:07:02.7124957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.42935,285.68
2024-07-13T12:08:02.7189516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.63617,285.52
2024-07-13T12:09:02.7257321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.54217,285.23
2024-07-13T12:10:02.7242398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.26869,285.42
2024-07-13T12:11:02.7149547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.34246,285.11
2024-07-13T12:12:02.7149619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.22683,285.19
2024-07-13T12:13:02.7157988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.91209,317.51
2024-07-13T12:14:02.7164903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.8545,324.89
2024-07-13T12:15:02.7255021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.65217,324.44
2024-07-13T12:16:02.7262312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74867,325.03
2024-07-13T12:17:02.7191359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.14803,325.02
2024-07-13T12:18:02.7308141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.34883,325.56
2024-07-13T12:19:02.7229785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.53727,304.51
2024-07-13T12:20:02.7265136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.47004,206.8
2024-07-13T12:21:02.7225387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.91718,200.66
2024-07-13T12:22:02.7230160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.69916,202.33
2024-07-13T12:23:02.7230446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.259,202.34
2024-07-13T12:24:02.7237330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.25833,202.27
2024-07-13T12:25:02.7344792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.26867,202.13
2024-07-13T12:26:02.7307389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.31593,199.16
2024-07-13T12:27:02.7247653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.8436,215.74
2024-07-13T12:28:02.7358814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.59233,214.7
2024-07-13T12:29:02.7243049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.93852,214.86
2024-07-13T12:30:02.7277266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.358,215.44
2024-07-13T12:31:02.7337458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.04999,202.22
2024-07-13T12:32:02.7296628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.86344,203.75
2024-07-13T12:33:02.7274444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.21295,203.65
2024-07-13T12:34:02.7338407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.3465,203.2
2024-07-13T12:35:02.7359382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.66133,203.15
2024-07-13T12:36:02.7262530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.22229,203.65
2024-07-13T12:37:02.7348495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.15817,203.04
2024-07-13T12:38:02.7292491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.16934,202.98
2024-07-13T12:39:02.7265414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.00246,203.56
2024-07-13T12:40:02.7349790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.25767,202.94
2024-07-13T12:41:02.7324146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.58165,201.66
2024-07-13T12:42:02.7357146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.8935,202.45
2024-07-13T12:43:02.7429985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.5215,201.69
2024-07-13T12:44:02.7359211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.51049,201.27
2024-07-13T12:45:02.7416728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.93184,202.4
2024-07-13T12:46:02.7337343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.7782,201.99
2024-07-13T12:47:02.7347533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.62667,202.76
2024-07-13T12:48:02.7437943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.79397,198.81
2024-07-13T12:49:02.7394466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.74935,199.66
2024-07-13T12:50:02.7370471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.13475,200.29
2024-07-13T12:51:02.7364839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.8723,199.76
2024-07-13T12:52:02.7492189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.27817,200.72
2024-07-13T12:53:02.7351985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.94787,200.07
2024-07-13T12:54:02.7382037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.95367,199.9
2024-07-13T12:55:02.7507617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.11833,199.99
2024-07-13T12:56:02.7472935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.15361,199.94
2024-07-13T12:57:02.7450422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.93984,200.36
2024-07-13T12:58:02.7402276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.08328,200.08
2024-07-13T12:59:02.7531518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.1435,199.67
2024-07-13T13:00:02.7454127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.86787,199.49
2024-07-13T13:01:02.7459513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.92717,200.2
2024-07-13T13:02:02.7402366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.02508,199.36
2024-07-13T13:03:02.7468022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.95784,198.35
2024-07-13T13:04:02.7461487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.93809,88.68
2024-07-13T13:05:02.7461309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.37198,49.44
2024-07-13T13:06:02.7517986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.76287,56.17
2024-07-13T13:07:02.7448404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.76377,60.82
2024-07-13T13:08:02.7456278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.838,58.83
2024-07-13T13:09:02.7462214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.7705,59.14
2024-07-13T13:10:02.7505359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45083,58.49
2024-07-13T13:11:02.7466954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01541,59.62
2024-07-13T13:12:02.7479377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61183,59.69
2024-07-13T13:13:02.7474834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04623,60
2024-07-13T13:14:02.7438008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.89377,58.92
2024-07-13T13:15:02.7482057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20583,59.28
2024-07-13T13:16:02.7523414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0735,58.86
2024-07-13T13:17:02.7572961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.943,58.64
2024-07-13T13:18:02.7460378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17426,59.53
2024-07-13T13:19:02.7577271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.652,57.33
2024-07-13T13:20:02.7449780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.82885,57.25
2024-07-13T13:21:02.7518126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95733,56.57
2024-07-13T13:22:02.7477291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93147,57.16
2024-07-13T13:23:02.7528429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13117,55.99
2024-07-13T13:24:02.7497037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.9213,58.15
2024-07-13T13:25:02.7469363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13639,56.93
2024-07-13T13:26:02.7473956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33967,57.47
2024-07-13T13:27:02.7582697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13283,57.13
2024-07-13T13:28:02.7470025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86393,57.11
2024-07-13T13:29:02.7514079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.194,57.37
2024-07-13T13:30:02.7571410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91283,57.62
2024-07-13T13:31:02.7488575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37787,56.95
2024-07-13T13:32:02.7605703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.92266,57.98
2024-07-13T13:33:02.7578846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.63376,56.69
2024-07-13T13:34:02.7545093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19852,57.27
2024-07-13T13:35:02.7622616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08933,56.96
2024-07-13T13:36:02.7624256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10183,56.86
2024-07-13T13:37:02.7588474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.65557,56.68
2024-07-13T13:38:02.7616903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89367,57.76
2024-07-13T13:39:02.7589637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93344,56.51
2024-07-13T13:40:02.7593876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91767,57.03
2024-07-13T13:41:02.7681092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84,56.62
2024-07-13T13:42:02.7561295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28771,56.34
2024-07-13T13:43:02.7663366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0145,57.02
2024-07-13T13:44:02.7696366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.64083,58.11
2024-07-13T13:45:02.7626867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09148,58.42
2024-07-13T13:46:02.7597261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01672,58.91
2024-07-13T13:47:02.7620579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24867,59.08
2024-07-13T13:48:02.7561118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99279,59.09
2024-07-13T13:49:02.7665942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8285,58.98
2024-07-13T13:50:02.7600968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.44328,59.17
2024-07-13T13:51:02.7697464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09367,59.25
2024-07-13T13:52:02.7638703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92918,58.4
2024-07-13T13:53:02.7660404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11516,58.94
2024-07-13T13:54:02.7569784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.83853,59.13
2024-07-13T13:55:02.7627491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.863,58.94
2024-07-13T13:56:02.7687353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3245,60.08
2024-07-13T13:57:02.7581201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03721,60.81
2024-07-13T13:58:02.7607709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.137,60.11
2024-07-13T13:59:02.7628191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.75083,59.91
2024-07-13T14:00:02.7720178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03667,60.77
2024-07-13T14:01:02.7666854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11656,60.25
2024-07-13T14:02:02.7656771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16393,59.74
2024-07-13T14:03:02.7712150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9635,59.06
2024-07-13T14:04:02.7765253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24867,60.31
2024-07-13T14:05:02.7734754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93033,59.72
2024-07-13T14:06:02.7812505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01883,60.66
2024-07-13T14:07:02.7769961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16443,60.59
2024-07-13T14:08:02.7727133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32246,60.88
2024-07-13T14:09:02.7809507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3975,60.99
2024-07-13T14:10:02.7751603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11361,61.6
2024-07-13T14:11:02.7861754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2485,61.08
2024-07-13T14:12:02.7760204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16049,61.13
2024-07-13T14:13:02.7769862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.169,61.83
2024-07-13T14:14:02.7774203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08117,61.53
2024-07-13T14:15:02.7842025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22533,61.37
2024-07-13T14:16:02.7774622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30066,61.21
2024-07-13T14:17:02.7978865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.963,60.36
2024-07-13T14:18:02.7849982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99164,61.12
2024-07-13T14:19:02.7882364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21733,61.37
2024-07-13T14:20:02.7920491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3195,61.24
2024-07-13T14:21:02.7899472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09607,61.66
2024-07-13T14:22:02.7939611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87917,61.05
2024-07-13T14:23:02.7806886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41541,61.95
2024-07-13T14:24:02.7827709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.138,61.09
2024-07-13T14:25:02.7882655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09133,60.28
2024-07-13T14:26:02.7821074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22213,59.17
2024-07-13T14:27:02.7887491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.64083,59.18
2024-07-13T14:28:02.7920580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23817,60.04
2024-07-13T14:29:02.7985904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95671,55.61
2024-07-13T14:30:02.7972894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.75705,56.14
2024-07-13T14:31:02.7908239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.53147,56.05
2024-07-13T14:32:02.8007411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21333,56.38
2024-07-13T14:33:02.7896339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03967,56.34
2024-07-13T14:34:02.7970358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.752,56.97
2024-07-13T14:35:02.7959278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33639,57.34
2024-07-13T14:36:02.8043653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18333,57.61
2024-07-13T14:37:02.7945241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.55066,57.71
2024-07-13T14:38:02.7916050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00492,56.32
2024-07-13T14:39:02.8037934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16333,57.56
2024-07-13T14:40:02.8000426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30492,57.02
2024-07-13T14:41:02.7954019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.60443,58.7
2024-07-13T14:42:02.7992160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04317,58.35
2024-07-13T14:43:02.7925168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28951,59.09
2024-07-13T14:44:02.7939543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.5355,58.98
2024-07-13T14:45:02.7952843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.142,57.94
2024-07-13T14:46:02.7965541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15017,58.13
2024-07-13T14:47:02.7980832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01267,57.89
2024-07-13T14:48:02.8049918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31434,58.59
2024-07-13T14:49:02.7936147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.5918,58.07
2024-07-13T14:50:02.8020886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17467,57.82
2024-07-13T14:51:02.7949986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94885,58.44
2024-07-13T14:52:02.8031436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4215,58.77
2024-07-13T14:53:02.7941920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44507,59.3
2024-07-13T14:54:02.7973039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.4305,59.07
2024-07-13T14:55:02.7975313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09317,59.23
2024-07-13T14:56:02.7969141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35098,59.43
2024-07-13T14:57:02.7953055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27131,58.94
2024-07-13T14:58:02.8009205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26217,58.99
2024-07-13T14:59:02.7977053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.32426,59.06
2024-07-13T15:00:02.7970170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23049,59.5
2024-07-13T15:01:02.8015068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2905,59.28
2024-07-13T15:02:02.7951232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04213,58.68
2024-07-13T15:03:02.7976984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25983,58.68
2024-07-13T15:04:02.8086958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26133,59.92
2024-07-13T15:05:02.8078992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25427,58.75
2024-07-13T15:06:02.7977572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94688,58.99
2024-07-13T15:07:02.8029547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25883,58.86
2024-07-13T15:08:02.8052797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47633,60.42
2024-07-13T15:09:02.8058084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.28117,59.77
2024-07-13T15:10:02.8108684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33717,59.27
2024-07-13T15:11:02.7995287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41623,59.21
2024-07-13T15:12:02.8056072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99067,58.52
2024-07-13T15:13:02.8045554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35886,60.17
2024-07-13T15:14:02.8092583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.58217,61.16
2024-07-13T15:15:02.8013992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.73016,60.81
2024-07-13T15:16:02.8097238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24783,59.84
2024-07-13T15:17:02.8049267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21508,60.64
2024-07-13T15:18:02.8060379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.401,60.36
2024-07-13T15:19:02.8078465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.47133,61.16
2024-07-13T15:20:02.8147796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1135,61.29
2024-07-13T15:21:02.8087466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19623,60.78
2024-07-13T15:22:02.8137978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27817,61.68
2024-07-13T15:23:02.8052219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31525,60.86
2024-07-13T15:24:02.8173142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12233,61.9
2024-07-13T15:25:02.8058084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1577,62.14
2024-07-13T15:26:02.8196282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2545,62.47
2024-07-13T15:27:02.8195494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17147,61.87
2024-07-13T15:28:02.8111557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11721,62.11
2024-07-13T15:29:02.8098891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.97459,62.1
2024-07-13T15:30:02.8128126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.082,62.73
2024-07-13T15:31:02.8219554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21367,62.57
2024-07-13T15:32:02.8145357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17885,61.8
2024-07-13T15:33:02.8095990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.41891,2.27
2024-07-13T15:34:02.8106830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.77878,298.75
2024-07-13T15:35:02.8144959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.68764,290.82
2024-07-13T15:36:02.8115425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.00311,290.28
2024-07-13T15:37:02.8090432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.68639,290.57
2024-07-13T15:38:02.8143420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.79917,291.22
2024-07-13T15:39:02.8199104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.12733,291.54
2024-07-13T15:40:02.8212922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15983,290.75
2024-07-13T15:41:02.8167136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.20951,291
2024-07-13T15:42:02.8211054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.89,290.93
2024-07-13T15:43:02.8171518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.51574,291.52
2024-07-13T15:44:02.8146756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.10066,291.39
2024-07-13T15:45:02.8169010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.11483,291.06
2024-07-13T15:46:02.8129620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.04525,291.53
2024-07-13T15:47:02.8152461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.26367,291.11
2024-07-13T15:48:02.8203316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.051,291.07
2024-07-13T15:49:02.8218129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.36222,294.6
2024-07-13T15:50:02.8236162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.11567,293.81
2024-07-13T15:51:02.8165033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.95131,293.86
2024-07-13T15:52:02.8152449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.26721,294.16
2024-07-13T15:53:02.8237988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.14617,293.81
2024-07-13T15:54:02.8213272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02033,293.78
2024-07-13T15:55:02.8208956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.84557,294.29
2024-07-13T15:56:02.8162380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3882,294.44
2024-07-13T15:57:02.8271010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.03083,293.99
2024-07-13T15:58:02.8273190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.96517,293.85
2024-07-13T15:59:02.8179750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.00771,294.37
2024-07-13T16:00:02.8229359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.21665,300.1
2024-07-13T16:01:02.8181830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09164,299.73
2024-07-13T16:02:02.8129913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.08131,300.24
2024-07-13T16:03:02.8216096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.041,300.02
2024-07-13T16:04:02.8148417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.81049,298.96
2024-07-13T16:05:02.8191922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.97317,299.21
2024-07-13T16:06:02.8179299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.01443,299.22
2024-07-13T16:07:02.8272746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.18967,299.12
2024-07-13T16:08:02.8163923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.19049,299.16
2024-07-13T16:09:02.8211020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.08217,299.02
2024-07-13T16:10:02.8222970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.1375,298.82
2024-07-13T16:11:02.8309059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.14617,298.98
2024-07-13T16:12:02.8203284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15672,298.98
2024-07-13T16:13:02.8228636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.968,299.19
2024-07-13T16:14:02.8291991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.983,298.82
2024-07-13T16:15:02.8172772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.36721,297.98
2024-07-13T16:16:02.8186004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.89367,297.75
2024-07-13T16:17:02.8186961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.17717,297.73
2024-07-13T16:18:02.8309921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.094,297.96
2024-07-13T16:19:02.8175426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.8764,296.95
2024-07-13T16:20:02.8248974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.77783,297.48
2024-07-13T16:21:02.8192163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.36393,297.36
2024-07-13T16:22:02.8296379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.96783,297.34
2024-07-13T16:23:02.8312615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.10367,297.08
2024-07-13T16:24:02.8231313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.02066,297.13
2024-07-13T16:25:02.8400292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.27467,297.28
2024-07-13T16:26:02.8280610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.1077,296.82
2024-07-13T16:27:02.8298500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.034,297.07
2024-07-13T16:28:02.8416258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.118,297.23
2024-07-13T16:29:02.8268786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15295,296.59
2024-07-13T16:30:02.8387444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.12517,296.89
2024-07-13T16:31:02.8366242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.14606,295.67
2024-07-13T16:32:02.8336279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07312,296.35
2024-07-13T16:33:02.8313323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.30131,296.18
2024-07-13T16:34:02.8299811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.14951,296.61
2024-07-13T16:35:02.8426029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08033,296.34
2024-07-13T16:36:02.8399391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.3941,295.97
2024-07-13T16:37:02.8438163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07683,296.21
2024-07-13T16:38:02.8364425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11639,296.25
2024-07-13T16:39:02.8345772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.41213,296.13
2024-07-13T16:40:02.8468773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.28183,296.03
2024-07-13T16:41:02.8370022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00279,296.02
2024-07-13T16:42:02.8366912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.04328,296.11
2024-07-13T16:43:02.8463839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.27667,296.43
2024-07-13T16:44:02.8389781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.28115,295.87
2024-07-13T16:45:02.8416307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.062,295.59
2024-07-13T16:46:02.8435323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.92933,296.2
2024-07-13T16:47:02.8440700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.295,296.27
2024-07-13T16:48:02.8433087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0682,296.22
2024-07-13T16:49:02.8470098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.23783,296.11
2024-07-13T16:50:02.8493611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.216,296.14
2024-07-13T16:51:02.8522028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13683,295.61
2024-07-13T16:52:02.8500906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0582,296.21
2024-07-13T16:53:02.8434285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.97279,295.98
2024-07-13T16:54:02.8408582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.86738,296.1
2024-07-13T16:55:02.8453876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.04689,287.97
2024-07-13T16:56:02.8471266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.8655,234.63
2024-07-13T16:57:02.8471161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.73894,238.69
2024-07-13T16:58:02.8500457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7455,244.52
2024-07-13T16:59:02.8472921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.68886,246.77
2024-07-13T17:00:02.8475539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07033,245.88
2024-07-13T17:01:02.8503920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.351,245.76
2024-07-13T17:02:02.8538546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.425,246.06
2024-07-13T17:03:02.8538800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17133,246.72
2024-07-13T17:04:02.8500723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09115,246.65
2024-07-13T17:05:02.8446231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.53213,246.44
2024-07-13T17:06:02.8589360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39783,247.48
2024-07-13T17:07:02.8544521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.71916,245.24
2024-07-13T17:08:02.8562649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26384,246.63
2024-07-13T17:09:02.8515000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.50836,245.54
2024-07-13T17:10:02.8602654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1075,246.09
2024-07-13T17:11:02.8522781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.23,246.07
2024-07-13T17:12:02.8597332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.30033,246.45
2024-07-13T17:13:02.8505206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.01738,246.25
2024-07-13T17:14:02.8600336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15633,245.82
2024-07-13T17:15:02.8589312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89081,244.36
2024-07-13T17:16:02.8577299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89639,245.04
2024-07-13T17:17:02.8511576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22115,245.1
2024-07-13T17:18:02.8574357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15533,245.3
2024-07-13T17:19:02.8489264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01607,244.31
2024-07-13T17:20:02.8523885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.049,244.49
2024-07-13T17:21:02.8617841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16117,245.34
2024-07-13T17:22:02.8511900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99279,244.8
2024-07-13T17:23:02.8650662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.96983,244.97
2024-07-13T17:24:02.8637729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29344,245.4
2024-07-13T17:25:02.8528704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91638,242.69
2024-07-13T17:26:02.8635568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07017,241.57
2024-07-13T17:27:02.8598058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92697,238.08
2024-07-13T17:28:02.8525159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.54902,238.5
2024-07-13T17:29:02.8515401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.67803,237.54
2024-07-13T17:30:02.8531923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.463,238.48
2024-07-13T17:31:02.8606578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98333,238.19
2024-07-13T17:32:02.8545066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22345,237.14
2024-07-13T17:33:02.8535992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05508,238.37
2024-07-13T17:34:02.8604856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33783,237.88
2024-07-13T17:35:02.8617744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91517,237.7
2024-07-13T17:36:02.8612989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15754,238.35
2024-07-13T17:37:02.8692478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00917,237.22
2024-07-13T17:38:02.8637746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09705,238.11
2024-07-13T17:39:02.8608457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12131,237.95
2024-07-13T17:40:02.8682319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2605,238.24
2024-07-13T17:41:02.8712781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3035,238.35
2024-07-13T17:42:02.8707845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1318,238.08
2024-07-13T17:43:02.8669089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21262,237.97
2024-07-13T17:44:02.8745289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15767,238.61
2024-07-13T17:45:02.8726999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16689,238.07
2024-07-13T17:46:02.8766912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33666,239.43
2024-07-13T17:47:02.8693713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36312,239
2024-07-13T17:48:02.8805766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13533,239.48
2024-07-13T17:49:02.8777807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08197,239.06
2024-07-13T17:50:02.8674401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27164,239.03
2024-07-13T17:51:02.8784636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01417,239.11
2024-07-13T17:52:02.8852090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98217,238.82
2024-07-13T17:53:02.8724133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15115,239.13
2024-07-13T17:54:02.8836912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14617,238.46
2024-07-13T17:55:02.8760474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.86574,239.28
2024-07-13T17:56:02.8810015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1955,238.93
2024-07-13T17:57:02.8727478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91033,238.66
2024-07-13T17:58:02.8758081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09383,239.45
2024-07-13T17:59:02.8787789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22867,238.81
2024-07-13T18:00:02.8871145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.85717,239.21
2024-07-13T18:01:02.8788795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24934,238.88
2024-07-13T18:02:02.8767427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09328,238.93
2024-07-13T18:03:02.8849448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.908,238.71
2024-07-13T18:04:02.8736210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31639,238.56
2024-07-13T18:05:02.8821956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.53417,239.25
2024-07-13T18:06:02.8805815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48295,238.85
2024-07-13T18:07:02.8839144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1425,239.41
2024-07-13T18:08:02.8775028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19492,238.84
2024-07-13T18:09:02.8889541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77067,239.27
2024-07-13T18:10:02.8757184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39311,239.48
2024-07-13T18:11:02.8867573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.44967,239.11
2024-07-13T18:12:02.8773798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03508,239.01
2024-07-13T18:13:02.8850549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08867,239.65
2024-07-13T18:14:02.8774880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.41443,239.71
2024-07-13T18:15:02.8823550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.187,239.49
2024-07-13T18:16:02.8773447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13279,238.9
2024-07-13T18:17:02.8789228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20733,239.88
2024-07-13T18:18:02.8816333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30717,238.85
2024-07-13T18:19:02.8801199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18672,239.58
2024-07-13T18:20:02.8886294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20933,239.18
2024-07-13T18:21:02.8803072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80262,238.56
2024-07-13T18:22:02.8829314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4265,240.25
2024-07-13T18:23:02.8858654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23083,238.57
2024-07-13T18:24:02.8801455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88852,239.32
2024-07-13T18:25:02.8832588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39483,238.94
2024-07-13T18:26:02.8845795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20583,239.3
2024-07-13T18:27:02.8857806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9575,238.29
2024-07-13T18:28:02.8809087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05852,238.61
2024-07-13T18:29:02.8888364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99883,238.58
2024-07-13T18:30:02.8916815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18117,239.25
2024-07-13T18:31:02.8866354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00213,238.95
2024-07-13T18:32:02.8889013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24567,240.02
2024-07-13T18:33:02.8989391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00817,238.69
2024-07-13T18:34:02.8828175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05082,238.55
2024-07-13T18:35:02.8842021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.63916,239.38
2024-07-13T18:36:02.8959997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2,238.79
2024-07-13T18:37:02.8913220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11229,238.77
2024-07-13T18:38:01.9045136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24233,238.94
2024-07-13T18:39:01.8992937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.74213,238.65
2024-07-13T18:40:01.8943871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98541,238.5
2024-07-13T18:41:01.8942329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30574,238.8
2024-07-13T18:42:00.9074966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84233,239.13
2024-07-13T18:42:59.9020630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3282,238.91
2024-07-13T18:43:58.9100173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29865,240.67
2024-07-13T18:44:58.8961928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11541,240.98
2024-07-13T18:45:57.9063253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.206,240.88
2024-07-13T18:46:56.9006027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97688,241.38
2024-07-13T18:47:55.9032874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1425,241.53
2024-07-13T18:48:55.8991621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19672,241.25
2024-07-13T18:49:54.9074801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12317,240.82
2024-07-13T18:50:53.9054022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.71033,241.71
2024-07-13T18:51:52.9102859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98483,242.12
2024-07-13T18:52:51.9052889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17377,242.84
2024-07-13T18:53:50.9058259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96098,241.98
2024-07-13T18:54:49.9073077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39633,241.86
2024-07-13T18:55:48.9122219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.966,241.98
2024-07-13T18:56:47.9092778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09131,242.29
2024-07-13T18:57:46.9178481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97533,241.99
2024-07-13T18:58:45.9072812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90967,241.62
2024-07-13T18:59:44.9046540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1482,241.99
2024-07-13T19:00:43.9034525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1605,242.05
2024-07-13T19:01:42.9107720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91213,241
2024-07-13T19:02:41.9153941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30767,239.34
2024-07-13T19:03:40.9052849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8523,240.47
2024-07-13T19:04:39.9100582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26533,241.15
2024-07-13T19:05:38.9078570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08226,238.79
2024-07-13T19:06:37.9066036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03543,240.77
2024-07-13T19:07:36.9154744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.61365,239.44
2024-07-13T19:08:35.9055993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26262,238.82
2024-07-13T19:09:34.9065613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42633,239.22
2024-07-13T19:10:33.9127249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.68475,238.93
2024-07-13T19:11:32.9141618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52,239.83
2024-07-13T19:12:31.9064934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94738,239.02
2024-07-13T19:13:30.9103242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1025,238.88
2024-07-13T19:14:29.9103790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9841,239.43
2024-07-13T19:15:28.9214264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09201,238.13
2024-07-13T19:16:27.9190432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95786,240.29
2024-07-13T19:17:26.9177009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71902,238.95
2024-07-13T19:18:25.9071831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.82557,239.06
2024-07-13T19:19:24.9172153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36717,238.69
2024-07-13T19:20:23.9102176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03934,239.98
2024-07-13T19:21:22.9100451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0377,238.81
2024-07-13T19:22:21.9126922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42983,238.95
2024-07-13T19:23:20.9131952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.904,239.21
2024-07-13T19:24:19.9090289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.83311,238.68
2024-07-13T19:25:18.9135771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18567,238.96
2024-07-13T19:26:17.9109746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99623,239.26
2024-07-13T19:27:16.9176285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21333,238.9
2024-07-13T19:28:15.9155274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06567,239.17
2024-07-13T19:29:14.9169366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1175,238.4
2024-07-13T19:30:13.9298648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4015,239.12
2024-07-13T19:31:12.9191615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90131,239.33
2024-07-13T19:32:11.9315829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99033,239.38
2024-07-13T19:33:10.9259635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4182,240.05
2024-07-13T19:34:09.9313062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23667,239.04
2024-07-13T19:35:08.9321050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93467,239.33
2024-07-13T19:36:07.9185398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.87918,239.88
2024-07-13T19:37:06.9254547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29885,239
2024-07-13T19:38:05.9287218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.68633,238.56
2024-07-13T19:39:04.9339921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27533,239.29
2024-07-13T19:40:03.9252234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03033,239.65
2024-07-13T19:41:02.9247107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.83574,239.4
2024-07-13T19:42:01.9326021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09083,238.97
2024-07-13T19:43:00.9255634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14361,239.44
2024-07-13T19:43:59.9412227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13017,239.39
2024-07-13T19:44:58.9370256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17393,238.9
2024-07-13T19:45:57.9300699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84459,239.72
2024-07-13T19:46:56.9312061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88467,238.57
2024-07-13T19:47:55.9313844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57717,239.84
2024-07-13T19:48:54.9356213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.907,238.48
2024-07-13T19:49:53.9444062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.077,239.8
2024-07-13T19:50:52.9331728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32885,238.94
2024-07-13T19:51:51.9318148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99803,239.57
2024-07-13T19:52:50.9420556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.082,239.41
2024-07-13T19:53:49.9376252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27721,238.6
2024-07-13T19:54:48.9385933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20484,239.49
2024-07-13T19:55:47.9437098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2055,238.98
2024-07-13T19:56:46.9464012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1105,239.28
2024-07-13T19:57:45.9423048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23475,239.12
2024-07-13T19:58:44.9487014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.983,238.78
2024-07-13T19:59:43.9386218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31885,239.07
2024-07-13T20:00:42.9477547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21017,238.87
2024-07-13T20:01:41.9381904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11131,239.51
2024-07-13T20:02:40.9358721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0018,239.05
2024-07-13T20:03:39.9429017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.227,239.02
2024-07-13T20:04:38.9397349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20803,238.99
2024-07-13T20:05:37.9378189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04508,238.97
2024-07-13T20:06:36.9409152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15,239.18
2024-07-13T20:07:35.9417033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14383,239.49
2024-07-13T20:08:34.9427955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15283,238.85
2024-07-13T20:09:33.9411936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06852,238.69
2024-07-13T20:10:32.9458070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9755,239.03
2024-07-13T20:11:31.9416561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08279,239.13
2024-07-13T20:12:30.9400278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21902,239.07
2024-07-13T20:13:29.9494825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13017,239.12
2024-07-13T20:14:28.9468284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95803,238.7
2024-07-13T20:15:27.9483182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08667,239.49
2024-07-13T20:16:26.9481187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15133,239.09
2024-07-13T20:17:25.9438987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22066,239.13
2024-07-13T20:18:24.9437335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12639,239.32
2024-07-13T20:19:23.9464822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13017,239.27
2024-07-13T20:20:22.9460370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28541,239.05
2024-07-13T20:21:21.9470054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10167,239.38
2024-07-13T20:22:20.9499006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28817,239.51
2024-07-13T20:23:19.9468374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04016,239.55
2024-07-13T20:24:18.9414943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3423,239.36
2024-07-13T20:25:17.9444716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07967,239.13
2024-07-13T20:26:16.9519500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3135,239.32
2024-07-13T20:27:15.9540801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16033,239.09
2024-07-13T20:28:14.9420081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35803,239.26
2024-07-13T20:29:13.9522096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1035,238.82
2024-07-13T20:30:12.9449969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26754,238.69
2024-07-13T20:31:11.9571106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28467,239.54
2024-07-13T20:32:10.9414609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12328,239.03
2024-07-13T20:33:09.9472882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.55189,247.75
2024-07-13T20:34:08.9489350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.79071,311.59
2024-07-13T20:35:07.9520061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.50911,325.08
2024-07-13T20:36:06.9551422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.22833,324.16
2024-07-13T20:37:05.9419840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.59262,324.92
2024-07-13T20:38:04.9439448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04951,325.26
2024-07-13T20:39:03.9484659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.10082,324.67
2024-07-13T20:40:02.9481290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12164,326.17
2024-07-13T20:41:01.9560047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14589,329.54
2024-07-13T20:42:00.9459304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18754,328.31
2024-07-13T20:42:59.9477377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.3095,328.88
2024-07-13T20:43:58.9472637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.39934,328.5
2024-07-13T20:44:57.9518519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.98967,328.92
2024-07-13T20:45:56.9614294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.19012,326.51
2024-07-13T20:46:55.9472195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.06803,325.97
2024-07-13T20:47:54.9578695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.9545,326.1
2024-07-13T20:48:53.9478472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.16803,325.7
2024-07-13T20:49:52.9472233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.80557,325.8
2024-07-13T20:50:51.9521207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.26098,325.88
2024-07-13T20:51:50.9620006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.61533,326.19
2024-07-13T20:52:49.9557236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.42738,326.23
2024-07-13T20:53:48.9558961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.23574,326.3
2024-07-13T20:54:47.9561168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.925,326.55
2024-07-13T20:55:46.9595790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.37917,326.09
2024-07-13T20:56:45.9601950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.84267,326.06
2024-07-13T20:57:44.9621423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.18783,326.44
2024-07-13T20:58:43.9566361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.00705,325.62
2024-07-13T20:59:42.9650930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.28166,325.52
2024-07-13T21:00:41.9603125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.03295,325.75
2024-07-13T21:01:40.9562554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1541,326.26
2024-07-13T21:02:39.9670336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.4615,325.41
2024-07-13T21:03:38.9717991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.19117,326.35
2024-07-13T21:04:37.9621359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.75049,325.89
2024-07-13T21:05:36.9713429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.50134,326.63
2024-07-13T21:06:35.9602016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.86705,325.62
2024-07-13T21:07:34.9656758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.22634,326.39
2024-07-13T21:08:33.9640554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.07934,325.77
2024-07-13T21:09:32.9635271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.38197,326.58
2024-07-13T21:10:31.9655812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1935,325.52
2024-07-13T21:11:30.9686837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.00533,325.92
2024-07-13T21:12:29.9682635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.18311,326.27
2024-07-13T21:13:28.9620182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.08262,325.93
2024-07-13T21:14:27.9730734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.15783,325.71
2024-07-13T21:15:26.9634350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.93049,326.33
2024-07-13T21:16:25.9728058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.06267,327.66
2024-07-13T21:17:24.9728887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.98197,326.94
2024-07-13T21:18:23.9663914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.16656,327.63
2024-07-13T21:19:22.9754949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.067,327.59
2024-07-13T21:20:21.9669166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.10656,326.69
2024-07-13T21:21:20.9789681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.06492,327.21
2024-07-13T21:22:19.9725052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.98377,327.2
2024-07-13T21:23:18.9741415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.106,326.89
2024-07-13T21:24:17.9802248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07317,327.24
2024-07-13T21:25:16.9749863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96081,329.1
2024-07-13T21:26:15.9709262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.99541,328.96
2024-07-13T21:27:14.9804255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23433,329.39
2024-07-13T21:28:13.9736758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.76101,327.08
2024-07-13T21:29:12.9771995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.918,327.01
2024-07-13T21:30:11.9831530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1655,327.11
2024-07-13T21:31:10.9762968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.03475,326.86
2024-07-13T21:32:09.9825090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.993,326.98
2024-07-13T21:33:08.9862224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.093,327.21
2024-07-13T21:34:07.9815038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.211,326.82
2024-07-13T21:35:06.9747716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.04082,327.22
2024-07-13T21:36:05.9758176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.14567,326.72
2024-07-13T21:37:04.9715071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.05836,327.23
2024-07-13T21:38:03.9794853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1805,326.94
2024-07-13T21:39:02.9751544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.99623,326.88
2024-07-13T21:40:01.9804728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.37685,311.79
2024-07-13T21:41:00.9866259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.33119,320.11
2024-07-13T21:41:59.9763006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.28512,28.15
2024-07-13T21:42:58.9707611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09183,63.36
2024-07-13T21:43:57.9745583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93746,56.83
2024-07-13T21:44:56.9747010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91721,57.12
2024-07-13T21:45:55.9875846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79393,58.38
2024-07-13T21:46:54.9889085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01033,58.48
2024-07-13T21:47:53.9744860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18836,58.88
2024-07-13T21:48:52.9879631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3159,57.26
2024-07-13T21:49:51.9849607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97833,56.52
2024-07-13T21:50:50.9881058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1145,57.16
2024-07-13T21:51:49.9822227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15967,57.21
2024-07-13T21:52:48.9786817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2318,57.13
2024-07-13T21:53:47.9863319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.26333,56.2
2024-07-13T21:54:46.9898292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01767,55.96
2024-07-13T21:55:45.9825858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16689,55.88
2024-07-13T21:56:44.9861467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02717,56.04
2024-07-13T21:57:43.9807490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.43033,55.99
2024-07-13T21:58:42.9787765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99967,56.93
2024-07-13T21:59:41.9764454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.29246,55.82
2024-07-13T22:00:40.9843727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.91983,56.04
2024-07-13T22:01:39.9806250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11951,55.66
2024-07-13T22:02:38.9871257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22817,55.44
2024-07-13T22:03:37.9917876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95383,55.57
2024-07-13T22:04:36.9762908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07383,56.14
2024-07-13T22:05:35.9875020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15017,55.83
2024-07-13T22:06:34.9860840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18492,56.06
2024-07-13T22:07:33.9849199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17853,54.97
2024-07-13T22:08:32.9814219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05,56.13
2024-07-13T22:09:31.9902099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24816,57.12
2024-07-13T22:10:30.9797969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15967,55.64
2024-07-13T22:11:29.9807503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95833,56.43
2024-07-13T22:12:28.9935266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1065,56.51
2024-07-13T22:13:27.9911929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.72466,59.33
2024-07-13T22:14:26.9845471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47869,58.86
2024-07-13T22:15:25.9868347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07267,59.41
2024-07-13T22:16:24.9951927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2975,58.73
2024-07-13T22:17:23.9827838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29721,58.88
2024-07-13T22:18:22.9955229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30066,59.01
2024-07-13T22:19:21.9899666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37902,60.49
2024-07-13T22:20:20.9899306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0459,60.5
2024-07-13T22:21:20.0027500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27701,60.39
2024-07-13T22:22:19.9938364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94246,60.15
2024-07-13T22:23:18.9919951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06033,59.86
2024-07-13T22:24:18.0032463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93567,59.53
2024-07-13T22:25:17.9968496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16672,59.66
2024-07-13T22:26:16.9991722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01683,60.73
2024-07-13T22:27:16.0052130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83655,57.56
2024-07-13T22:28:16.0012069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02262,57.53
2024-07-13T22:29:15.9918332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.80672,57.67
2024-07-13T22:30:15.0069028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28516,58.03
2024-07-13T22:31:15.0066260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06311,58.18
2024-07-13T22:32:14.9972906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11557,58.21
2024-07-13T22:33:14.0041556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2225,58.7
2024-07-13T22:34:13.9976083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10852,58.18
2024-07-13T22:35:12.9937674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25262,58.53
2024-07-13T22:36:12.0091976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10783,58.05
2024-07-13T22:37:12.0049562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24934,58.5
2024-07-13T22:38:12.0002152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22328,57.97
2024-07-13T22:39:11.9985898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2718,58.5
2024-07-13T22:40:11.0003928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21067,58.06
2024-07-13T22:41:11.0033119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.291,58.02
2024-07-13T22:42:10.9972965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33033,58.52
2024-07-13T22:43:09.9989679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16533,58.58
2024-07-13T22:44:08.9970472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17639,58.06
2024-07-13T22:45:08.0097241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1055,58.92
2024-07-13T22:46:08.0040969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30606,58.9
2024-07-13T22:47:08.0127272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.321,58.39
2024-07-13T22:48:08.0089048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13377,59.02
2024-07-13T22:49:07.9964771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24852,57.95
2024-07-13T22:50:07.0033676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03417,57.61
2024-07-13T22:51:07.0072822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.71483,57.99
2024-07-13T22:52:06.9962829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.69,58.5
2024-07-13T22:53:05.9992987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.223,59.99
2024-07-13T22:54:04.9982866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03294,58.65
2024-07-13T22:55:04.0082632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91133,59.32
2024-07-13T22:56:04.0117689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92333,59.49
2024-07-13T22:57:04.0022321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16803,58.81
2024-07-13T22:58:04.0099999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21283,59.96
2024-07-13T22:59:04.0032011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31541,59.77
2024-07-13T23:00:04.0077067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04799,58.78
2024-07-13T23:01:04.0020231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33426,59.22
2024-07-13T23:02:04.0129799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.539,59.66
2024-07-13T23:03:04.0024658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1218,59.06
2024-07-13T23:04:04.0029398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27633,60.29
2024-07-13T23:05:04.0136404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47583,59.04
2024-07-13T23:06:04.0093334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.75164,59.38
2024-07-13T23:07:04.0024825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.56426,59.56
2024-07-13T23:08:04.0024848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04433,58.49
2024-07-13T23:09:04.0046746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.62049,59.36
2024-07-13T23:10:04.0096688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8875,59.17
2024-07-13T23:11:04.0088441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2664,58.18
2024-07-13T23:12:04.0095295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38717,58.8
2024-07-13T23:13:04.0182278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06251,59.72
2024-07-13T23:14:04.0015441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21574,59.42
2024-07-13T23:15:04.0183975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67232,61.47
2024-07-13T23:16:04.0114880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41803,60.23
2024-07-13T23:17:04.0125494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12317,60.08
2024-07-13T23:18:04.0133764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.345,60.38
2024-07-13T23:19:04.0116019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97853,59.57
2024-07-13T23:20:04.0102886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3823,60.59
2024-07-13T23:21:04.0059083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03393,60.65
2024-07-13T23:22:04.0145895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03383,60.59
2024-07-13T23:23:04.0115678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28377,59.86
2024-07-13T23:24:04.0110499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17984,60.63
2024-07-13T23:25:04.0109345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07525,60.33
2024-07-13T23:26:04.0138084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92417,59.43
2024-07-13T23:27:04.0199385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12067,59.89
2024-07-13T23:28:04.0179108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15787,60.03
2024-07-13T23:29:04.0105621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96016,60.83
2024-07-13T23:30:04.0138241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21116,59.42
2024-07-13T23:31:04.0126060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91016,60.09
2024-07-13T23:32:04.0127840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.105,59.57
2024-07-13T23:33:04.0130129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.315,60.56
2024-07-13T23:34:04.0192788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.039,60.31
2024-07-13T23:35:04.0132325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89852,59.98
2024-07-13T23:36:04.0196970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14967,60.45
2024-07-13T23:37:04.0177485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87557,60.09
2024-07-13T23:38:04.0151406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24377,60.08
2024-07-13T23:39:04.0218898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17366,60.11
2024-07-13T23:40:04.0133107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00098,60.02
2024-07-13T23:41:04.0193424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.70634,58.56
2024-07-13T23:42:04.0178764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99689,59.04
2024-07-13T23:43:04.0272994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1625,59.2
2024-07-13T23:44:04.0223132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.86328,58.13
2024-07-13T23:45:04.0228234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96333,58.8
2024-07-13T23:46:04.0185338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1023,57.98
2024-07-13T23:47:04.0266292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87983,58.07
2024-07-13T23:48:04.0272856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21217,57.93
2024-07-13T23:49:04.0246272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24033,57.85
2024-07-13T23:50:04.0294544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06484,58.72
2024-07-13T23:51:04.0246567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11639,57.61
2024-07-13T23:52:04.0265807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1985,57.89
2024-07-13T23:53:04.0292891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.948,57.75
2024-07-13T23:54:04.0308672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07733,58.18
2024-07-13T23:55:04.0306757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.89639,57.94
2024-07-13T23:56:04.0329742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2555,58.16
2024-07-13T23:57:04.0270375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02115,57.34
2024-07-13T23:58:04.0320732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91517,58.4
2024-07-13T23:59:04.0327773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12684,58.21