ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-13T00:00:08.8105031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2469,19.22716
2024-07-13T00:01:08.8301785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22861,19.22606
2024-07-13T00:02:08.8183408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21386,19.20744
2024-07-13T00:03:08.8221045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20604,19.20009
2024-07-13T00:04:08.8258166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2032,19.19552
2024-07-13T00:05:08.8295983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18955,19.18576
2024-07-13T00:06:08.8332268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17437,19.16625
2024-07-13T00:07:08.8214001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16244,19.15958
2024-07-13T00:08:08.8251544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15726,19.14979
2024-07-13T00:09:08.8288333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1481,19.14274
2024-07-13T00:10:08.8324952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14208,19.14295
2024-07-13T00:11:08.8206118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13827,19.13283
2024-07-13T00:12:08.8241245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12271,19.12073
2024-07-13T00:13:08.8278419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11081,19.1064
2024-07-13T00:14:08.8315753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10628,19.1122
2024-07-13T00:15:08.8196740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1129,19.1093
2024-07-13T00:16:08.8235004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12361,19.12736
2024-07-13T00:17:08.8272153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11643,19.11091
2024-07-13T00:18:08.8308589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10493,19.10023
2024-07-13T00:19:08.8187886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09596,19.09526
2024-07-13T00:20:08.8223945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09266,19.10938
2024-07-13T00:21:08.8259764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10109,19.08824
2024-07-13T00:22:08.8295021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08695,19.08768
2024-07-13T00:23:08.8175829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09025,19.09993
2024-07-13T00:24:08.8211511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10563,19.1173
2024-07-13T00:25:08.8247212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1164,19.10572
2024-07-13T00:26:08.8285887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10521,19.10989
2024-07-13T00:27:08.8161737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12756,19.12839
2024-07-13T00:28:08.8199023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11223,19.09693
2024-07-13T00:29:08.8237687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09195,19.08705
2024-07-13T00:30:08.8274686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08922,19.08818
2024-07-13T00:31:08.8154820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09047,19.09403
2024-07-13T00:32:08.8192750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11171,19.11535
2024-07-13T00:33:08.8229311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10747,19.10972
2024-07-13T00:34:08.8422629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10896,19.10816
2024-07-13T00:35:08.8302454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1159,19.11691
2024-07-13T00:36:08.8183110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12699,19.13973
2024-07-13T00:37:08.8220129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14211,19.13887
2024-07-13T00:38:08.8100650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13414,19.12897
2024-07-13T00:39:08.8138289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.136,19.14448
2024-07-13T00:40:08.8174628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14905,19.14707
2024-07-13T00:41:08.8211995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14076,19.12871
2024-07-13T00:42:08.8249130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.134,19.13895
2024-07-13T00:43:08.8133791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13616,19.13193
2024-07-13T00:44:08.8170281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13902,19.13782
2024-07-13T00:45:08.8207094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.135,19.12694
2024-07-13T00:46:08.8244465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12109,19.11095
2024-07-13T00:47:08.8125910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0907,19.07698
2024-07-13T00:48:08.8321734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0758,19.07649
2024-07-13T00:49:08.8203445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08375,19.07752
2024-07-13T00:50:08.8240187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07712,19.06861
2024-07-13T00:51:08.8279477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05087,19.02814
2024-07-13T00:52:08.8317039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00721,18.99569
2024-07-13T00:53:08.8198345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99771,18.99843
2024-07-13T00:54:08.8235107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98663,18.97536
2024-07-13T00:55:08.8115986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97758,18.96945
2024-07-13T00:56:08.8151081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96957,18.96773
2024-07-13T00:57:08.8344670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96478,18.96849
2024-07-13T00:58:08.8069810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96916,18.95853
2024-07-13T00:59:08.8262940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96411,18.95893
2024-07-13T01:00:08.8299737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94272,18.93308
2024-07-13T01:01:08.8337893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92698,18.92683
2024-07-13T01:02:08.8212247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93334,18.93616
2024-07-13T01:03:08.8251158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93091,18.92292
2024-07-13T01:04:08.8290518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91354,18.91465
2024-07-13T01:05:08.8327212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90114,18.89888
2024-07-13T01:06:08.8208823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90645,18.9134
2024-07-13T01:07:08.8246837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93172,18.94327
2024-07-13T01:08:08.8282915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9552,18.9669
2024-07-13T01:09:08.8320616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96162,18.96876
2024-07-13T01:10:08.8232075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96858,18.96898
2024-07-13T01:11:08.8312278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96244,18.95539
2024-07-13T01:12:08.8192848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94772,18.93888
2024-07-13T01:13:08.8295307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93547,18.93596
2024-07-13T01:14:08.8333702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94794,18.95362
2024-07-13T01:15:08.8372611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96109,18.97385
2024-07-13T01:16:08.8344530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.997,19.02013
2024-07-13T01:17:08.8338416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04129,19.05366
2024-07-13T01:18:08.8334947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0543,19.05177
2024-07-13T01:19:08.8339798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05657,19.05583
2024-07-13T01:20:08.8275171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05356,19.0546
2024-07-13T01:21:08.8261060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04962,19.04336
2024-07-13T01:22:08.8217633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04016,19.03696
2024-07-13T01:23:08.8324893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03484,19.03535
2024-07-13T01:24:08.8289385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03308,19.03019
2024-07-13T01:25:08.8425754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02727,19.02272
2024-07-13T01:26:08.8255807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03085,19.03075
2024-07-13T01:27:08.8236765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03387,19.03617
2024-07-13T01:28:08.8222652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02793,19.0194
2024-07-13T01:29:08.8346588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0138,19.0099
2024-07-13T01:30:08.8238881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01146,19.01603
2024-07-13T01:31:08.8248403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01763,19.02013
2024-07-13T01:32:08.8274765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00932,18.99229
2024-07-13T01:33:08.8212045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9918,18.98609
2024-07-13T01:34:08.8194782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9738,18.96797
2024-07-13T01:35:08.8182123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96678,18.95674
2024-07-13T01:36:08.8241548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94829,18.9513
2024-07-13T01:37:08.8267349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95062,18.94524
2024-07-13T01:38:08.8277989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94072,18.93979
2024-07-13T01:39:08.8306416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93441,18.9258
2024-07-13T01:40:08.8219278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92292,18.91908
2024-07-13T01:41:08.8165951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91608,18.9079
2024-07-13T01:42:08.8163098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89341,18.88007
2024-07-13T01:43:08.8145744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86641,18.85279
2024-07-13T01:44:08.8206461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84953,18.84469
2024-07-13T01:45:08.8143634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84443,18.84031
2024-07-13T01:46:08.8375617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83302,18.83622
2024-07-13T01:47:08.8177204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82376,18.8156
2024-07-13T01:48:08.8147589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79338,18.7786
2024-07-13T01:49:08.8106581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78252,18.77577
2024-07-13T01:50:08.8238516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77914,18.7701
2024-07-13T01:51:08.8141577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75725,18.74339
2024-07-13T01:52:08.8368806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7227,18.70691
2024-07-13T01:53:08.8125764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70532,18.71009
2024-07-13T01:54:08.8359711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70491,18.6918
2024-07-13T01:55:08.8335174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70786,18.72397
2024-07-13T01:56:08.8262075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73674,18.74605
2024-07-13T01:57:08.8141445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73042,18.72056
2024-07-13T01:58:08.8056014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71863,18.70862
2024-07-13T01:59:08.8296992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69661,18.69531
2024-07-13T02:00:08.8335043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6989,18.70055
2024-07-13T02:01:08.8309625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6914,18.68703
2024-07-13T02:02:08.8215112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67909,18.67023
2024-07-13T02:03:08.8232646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67911,18.68571
2024-07-13T02:04:08.8310809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68206,18.67832
2024-07-13T02:05:08.8240273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67999,18.68506
2024-07-13T02:06:08.8177886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68439,18.67997
2024-07-13T02:07:08.8262680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68332,18.68036
2024-07-13T02:08:08.8208305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68875,18.69976
2024-07-13T02:09:08.8228885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69217,18.68635
2024-07-13T02:10:08.8226835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67925,18.68062
2024-07-13T02:11:08.8299159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6793,18.67632
2024-07-13T02:12:08.8193455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68451,18.69208
2024-07-13T02:13:08.8210830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69048,18.68986
2024-07-13T02:14:08.8149599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68725,18.6903
2024-07-13T02:15:08.8236948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69313,18.69056
2024-07-13T02:16:08.8132298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68501,18.68266
2024-07-13T02:17:08.8144532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68351,18.68506
2024-07-13T02:18:08.8281800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68537,18.68629
2024-07-13T02:19:08.8241866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68942,18.68952
2024-07-13T02:20:08.8148331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69617,18.70089
2024-07-13T02:21:08.8159195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7053,18.70725
2024-07-13T02:22:08.8221337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70908,18.71314
2024-07-13T02:23:08.8204514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71794,18.72487
2024-07-13T02:24:08.8091252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73261,18.74063
2024-07-13T02:25:08.8116450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74757,18.75428
2024-07-13T02:26:08.8168507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76445,18.77149
2024-07-13T02:27:08.8160662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7726,18.7725
2024-07-13T02:28:08.8053678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77818,18.78984
2024-07-13T02:29:08.8134368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80217,18.80262
2024-07-13T02:30:08.8037282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81982,18.84319
2024-07-13T02:31:08.8037594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89554,18.92496
2024-07-13T02:32:08.8125724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94651,18.96501
2024-07-13T02:33:08.8141899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98106,18.98386
2024-07-13T02:34:08.8139631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98003,18.97373
2024-07-13T02:35:08.8150104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95886,18.95039
2024-07-13T02:36:08.8061429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93033,18.91002
2024-07-13T02:37:08.8104927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90911,18.88899
2024-07-13T02:38:08.8031654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8646,18.84867
2024-07-13T02:39:08.8168452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85489,18.85341
2024-07-13T02:40:08.8018598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85009,18.84821
2024-07-13T02:41:08.8155410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84342,18.84734
2024-07-13T02:42:08.7994864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83902,18.82163
2024-07-13T02:43:08.8139827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82204,18.82769
2024-07-13T02:44:08.8139888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81425,18.79732
2024-07-13T02:45:08.7999702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79508,18.77519
2024-07-13T02:46:08.8087267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77894,18.78685
2024-07-13T02:47:08.8111798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75421,18.71208
2024-07-13T02:48:08.8165441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70409,18.69688
2024-07-13T02:49:08.8193966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70066,18.70997
2024-07-13T02:50:08.8188222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70538,18.70164
2024-07-13T02:51:08.8065475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71824,18.73399
2024-07-13T02:52:08.8160501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76949,18.82106
2024-07-13T02:53:08.8062104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87932,18.93649
2024-07-13T02:54:08.8130942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93859,18.93422
2024-07-13T02:55:08.8179355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94563,18.94464
2024-07-13T02:56:08.8110417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93848,18.94599
2024-07-13T02:57:08.8102096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96425,18.97025
2024-07-13T02:58:08.8109215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97474,18.97367
2024-07-13T02:59:08.8095505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92738,18.869
2024-07-13T03:00:08.8238087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84676,18.83831
2024-07-13T03:01:08.8134311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83137,18.8267
2024-07-13T03:02:08.8133225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82086,18.81959
2024-07-13T03:03:08.7998806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82692,18.83338
2024-07-13T03:04:08.8080078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84828,18.85548
2024-07-13T03:05:08.8043506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86674,18.89835
2024-07-13T03:06:08.8119676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91763,18.9397
2024-07-13T03:07:08.8003327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96259,18.97685
2024-07-13T03:08:08.8077496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01063,19.03257
2024-07-13T03:09:08.8109883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07092,19.09486
2024-07-13T03:10:08.8065316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10392,19.09132
2024-07-13T03:11:08.8058831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11746,19.14078
2024-07-13T03:12:08.8044384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15324,19.14548
2024-07-13T03:13:08.8082300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11061,19.10615
2024-07-13T03:14:08.8148100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14041,19.15244
2024-07-13T03:15:08.8046148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15182,19.15996
2024-07-13T03:16:08.8134266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15618,19.14785
2024-07-13T03:17:08.8023564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14314,19.13939
2024-07-13T03:18:08.8059843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14016,19.1365
2024-07-13T03:19:08.8008139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13538,19.13802
2024-07-13T03:20:08.8015646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13956,19.13844
2024-07-13T03:21:08.8018500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14066,19.13917
2024-07-13T03:22:08.8078807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13438,19.12776
2024-07-13T03:23:08.7966160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12367,19.12157
2024-07-13T03:24:08.8052014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11561,19.10964
2024-07-13T03:25:08.7968869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10611,19.09094
2024-07-13T03:26:08.8190237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07289,19.05995
2024-07-13T03:27:08.8085055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05148,19.03846
2024-07-13T03:28:08.7937879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02261,19.015
2024-07-13T03:29:08.7971503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01413,19.01518
2024-07-13T03:30:08.8010090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01345,19.01131
2024-07-13T03:31:08.8241881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0071,19.00526
2024-07-13T03:32:08.8229017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00615,19.00495
2024-07-13T03:33:08.8150269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00747,19.00665
2024-07-13T03:34:08.8034163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00118,18.99541
2024-07-13T03:35:08.8138351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98965,18.98371
2024-07-13T03:36:08.8227567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97585,18.96838
2024-07-13T03:37:08.8180845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9616,18.95833
2024-07-13T03:38:08.8092959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95825,18.95714
2024-07-13T03:39:08.8116652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95662,18.95818
2024-07-13T03:40:08.8119257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96586,18.97913
2024-07-13T03:41:08.8067884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98803,18.99497
2024-07-13T03:42:08.8158318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00838,19.02466
2024-07-13T03:43:08.8202663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05641,19.08155
2024-07-13T03:44:08.8161584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09775,19.11582
2024-07-13T03:45:08.8106013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13251,19.14854
2024-07-13T03:46:08.8176473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16207,19.17295
2024-07-13T03:47:08.8082893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18134,19.18589
2024-07-13T03:48:08.8148282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19203,19.19689
2024-07-13T03:49:08.8131614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20457,19.21383
2024-07-13T03:50:08.8084344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22018,19.22644
2024-07-13T03:51:08.8028655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22924,19.2305
2024-07-13T03:52:08.8072679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23056,19.23018
2024-07-13T03:53:08.8057429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23009,19.2309
2024-07-13T03:54:08.8078764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22958,19.23032
2024-07-13T03:55:08.7999050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23422,19.23908
2024-07-13T03:56:08.7986348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24817,19.26374
2024-07-13T03:57:08.8014926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29127,19.30946
2024-07-13T03:58:08.7981750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32943,19.34398
2024-07-13T03:59:08.8084298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35261,19.36143
2024-07-13T04:00:08.7986147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36466,19.36613
2024-07-13T04:01:08.7957266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3638,19.36216
2024-07-13T04:02:08.8070475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35636,19.34822
2024-07-13T04:03:08.8006197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3394,19.32844
2024-07-13T04:04:08.7964115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31399,19.29904
2024-07-13T04:05:08.7979955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28739,19.28134
2024-07-13T04:06:08.7999273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27386,19.269
2024-07-13T04:07:08.7999736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25944,19.24991
2024-07-13T04:08:08.7968579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24497,19.24027
2024-07-13T04:09:08.7945814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23397,19.22756
2024-07-13T04:10:08.8078350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20638,19.18668
2024-07-13T04:11:08.8026955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17929,19.17148
2024-07-13T04:12:08.8067318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16569,19.16159
2024-07-13T04:13:08.7881305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15907,19.15419
2024-07-13T04:14:08.8068934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15276,19.15113
2024-07-13T04:15:08.7944452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14774,19.14431
2024-07-13T04:16:08.8063519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14365,19.14215
2024-07-13T04:17:08.7952975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14148,19.14094
2024-07-13T04:18:08.7870914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14034,19.14071
2024-07-13T04:19:08.8102446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14411,19.14436
2024-07-13T04:20:08.7939218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14496,19.14381
2024-07-13T04:21:08.8122774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14327,19.1422
2024-07-13T04:22:08.8174026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13973,19.13697
2024-07-13T04:23:08.8172846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13294,19.12843
2024-07-13T04:24:08.8129530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12822,19.12787
2024-07-13T04:25:08.8064877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12408,19.12306
2024-07-13T04:26:08.8050293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12179,19.11915
2024-07-13T04:27:08.8077089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11691,19.11525
2024-07-13T04:28:08.8080399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1142,19.11449
2024-07-13T04:29:08.8015400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11347,19.11387
2024-07-13T04:30:08.8130007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11164,19.10951
2024-07-13T04:31:08.8071615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1093,19.10661
2024-07-13T04:32:08.8094372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10217,19.09936
2024-07-13T04:33:08.8089368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.099,19.09697
2024-07-13T04:34:08.8056184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09435,19.09025
2024-07-13T04:35:08.8085675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08741,19.08543
2024-07-13T04:36:08.8131942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08546,19.08619
2024-07-13T04:37:08.8122734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08334,19.08241
2024-07-13T04:38:08.8024976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08312,19.08466
2024-07-13T04:39:08.8004542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08181,19.07887
2024-07-13T04:40:08.8028997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07856,19.07802
2024-07-13T04:41:08.8106229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07728,19.07689
2024-07-13T04:42:08.8111305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07355,19.07233
2024-07-13T04:43:08.8095713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06861,19.06754
2024-07-13T04:44:08.8052365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06606,19.06509
2024-07-13T04:45:08.8157034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06541,19.06464
2024-07-13T04:46:08.8113141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06461,19.06509
2024-07-13T04:47:08.8045641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06254,19.06104
2024-07-13T04:48:08.8118098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.059,19.05714
2024-07-13T04:49:08.8070236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05353,19.05001
2024-07-13T04:50:08.8094284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04456,19.04114
2024-07-13T04:51:08.8044307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03443,19.03057
2024-07-13T04:52:08.8160921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02915,19.02735
2024-07-13T04:53:08.8134555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02617,19.0282
2024-07-13T04:54:08.8035697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02555,19.02486
2024-07-13T04:55:08.8077440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02563,19.02443
2024-07-13T04:56:08.8040397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02646,19.02785
2024-07-13T04:57:08.8083141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02727,19.0278
2024-07-13T04:58:08.8135484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0263,19.02361
2024-07-13T04:59:08.8018443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02282,19.02094
2024-07-13T05:00:08.8029728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02174,19.01969
2024-07-13T05:01:08.7990432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01655,19.016
2024-07-13T05:02:08.8128233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01326,19.01224
2024-07-13T05:03:08.8130594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00585,19.0033
2024-07-13T05:04:08.7989020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0019,18.99934
2024-07-13T05:05:08.8020510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99694,18.99376
2024-07-13T05:06:08.7987991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99472,18.99521
2024-07-13T05:07:08.8207599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98995,18.98652
2024-07-13T05:08:08.7940174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98612,18.98456
2024-07-13T05:09:08.8067025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98548,18.98341
2024-07-13T05:10:08.8126519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98366,18.98472
2024-07-13T05:11:08.8190729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98189,18.98045
2024-07-13T05:12:08.8117839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98039,18.97852
2024-07-13T05:13:08.8126529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98019,18.98023
2024-07-13T05:14:08.7944245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97918,18.97953
2024-07-13T05:15:08.7964620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97963,18.97913
2024-07-13T05:16:08.8161485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97929,18.97884
2024-07-13T05:17:08.7957365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98054,18.97969
2024-07-13T05:18:08.8085372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98057,18.98203
2024-07-13T05:19:08.7881986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9816,18.98176
2024-07-13T05:20:08.8120642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9818,18.9806
2024-07-13T05:21:08.8093053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98004,18.97997
2024-07-13T05:22:08.8137578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97803,18.97902
2024-07-13T05:23:08.8025165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.978,18.9788
2024-07-13T05:24:08.7953724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97707,18.97458
2024-07-13T05:25:08.8055880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97438,18.97373
2024-07-13T05:26:08.8077723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.972,18.97105
2024-07-13T05:27:08.8127788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97066,18.96972
2024-07-13T05:28:08.7983344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96891,18.96734
2024-07-13T05:29:08.8074741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96583,18.96386
2024-07-13T05:30:08.8049078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96363,18.96256
2024-07-13T05:31:08.7995976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96257,18.96306
2024-07-13T05:32:08.8117160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95686,18.95805
2024-07-13T05:33:08.8118225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95561,18.95406
2024-07-13T05:34:08.7977559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95518,18.95476
2024-07-13T05:35:08.7994217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9514,18.95197
2024-07-13T05:36:08.8006394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95289,18.95313
2024-07-13T05:37:08.7962391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95228,18.95078
2024-07-13T05:38:08.8019819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94953,18.9488
2024-07-13T05:39:08.8020208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94762,18.94617
2024-07-13T05:40:08.8085693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94438,18.94371
2024-07-13T05:41:08.8240780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94277,18.94189
2024-07-13T05:42:08.8090580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93933,18.93739
2024-07-13T05:43:08.8085922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93628,18.93428
2024-07-13T05:44:08.8004996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93412,18.93472
2024-07-13T05:45:08.7961581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93243,18.93082
2024-07-13T05:46:08.8011846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93177,18.93348
2024-07-13T05:47:08.8050557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92958,18.92746
2024-07-13T05:48:08.7972566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93096,18.93136
2024-07-13T05:49:08.7996124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92644,18.92359
2024-07-13T05:50:08.8000275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92217,18.92409
2024-07-13T05:51:08.7914870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91802,18.91755
2024-07-13T05:52:08.7922532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91667,18.91862
2024-07-13T05:53:08.8039677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92126,18.92555
2024-07-13T05:54:08.7952089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92273,18.92112
2024-07-13T05:55:08.7942153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91988,18.91733
2024-07-13T05:56:08.7890128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91833,18.9192
2024-07-13T05:57:08.7887473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91952,18.92126
2024-07-13T05:58:08.7933407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92315,18.92301
2024-07-13T05:59:08.8020985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92388,18.92671
2024-07-13T06:00:08.7947700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92491,18.92585
2024-07-13T06:01:08.7985134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92752,18.93155
2024-07-13T06:02:08.7996501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93228,18.93273
2024-07-13T06:03:08.7921310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9314,18.92966
2024-07-13T06:04:08.7992367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93283,18.93338
2024-07-13T06:05:08.7883755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92797,18.91574
2024-07-13T06:06:08.7970423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91924,18.9189
2024-07-13T06:07:08.7974828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92377,18.92641
2024-07-13T06:08:08.7875589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9226,18.91779
2024-07-13T06:09:08.8009496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91305,18.90903
2024-07-13T06:10:08.7873996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90653,18.90635
2024-07-13T06:11:08.7875319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90934,18.91908
2024-07-13T06:12:08.7947938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92023,18.92102
2024-07-13T06:13:08.7947309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92681,18.93108
2024-07-13T06:14:08.8113994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93495,18.94071
2024-07-13T06:15:08.8080313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94155,18.94628
2024-07-13T06:16:08.7875476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94668,18.94514
2024-07-13T06:17:08.7841417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94813,18.94997
2024-07-13T06:18:08.7802564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94683,18.94161
2024-07-13T06:19:08.7828054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94131,18.94023
2024-07-13T06:20:08.7801750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9391,18.93205
2024-07-13T06:21:08.7991163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93864,18.94584
2024-07-13T06:22:08.7998299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95693,18.95665
2024-07-13T06:23:08.7986016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96869,18.97548
2024-07-13T06:24:08.7994274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97521,18.97142
2024-07-13T06:25:08.7936180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97306,18.98039
2024-07-13T06:26:08.7936488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98225,18.98722
2024-07-13T06:27:08.7833283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98747,18.98865
2024-07-13T06:28:08.7931535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98763,18.98661
2024-07-13T06:29:08.7935958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98174,18.97647
2024-07-13T06:30:08.8033712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97102,18.967
2024-07-13T06:31:08.8057236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96605,18.96546
2024-07-13T06:32:08.7917782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96944,18.97333
2024-07-13T06:33:08.8035399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97821,18.98329
2024-07-13T06:34:08.7900365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98373,18.98643
2024-07-13T06:35:08.7973599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98078,18.97593
2024-07-13T06:36:08.7921378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97298,18.97242
2024-07-13T06:37:08.7886748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.971,18.96712
2024-07-13T06:38:08.7954998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96142,18.95818
2024-07-13T06:39:08.7990570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95559,18.95499
2024-07-13T06:40:08.8018734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95499,18.95181
2024-07-13T06:41:08.7897538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94341,18.93348
2024-07-13T06:42:08.7914457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92249,18.91304
2024-07-13T06:43:08.7981355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89772,18.8795
2024-07-13T06:44:08.8011547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83035,18.73024
2024-07-13T06:45:08.7988001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66512,18.61347
2024-07-13T06:46:08.7911244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59581,18.58397
2024-07-13T06:47:08.8003851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5699,18.5581
2024-07-13T06:48:08.7908691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53961,18.52423
2024-07-13T06:49:08.7976314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5088,18.50096
2024-07-13T06:50:08.7906398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49537,18.49779
2024-07-13T06:51:08.7877522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49572,18.49019
2024-07-13T06:52:08.7978134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48498,18.47977
2024-07-13T06:53:08.7941755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47649,18.4705
2024-07-13T06:54:08.7962737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45783,18.44651
2024-07-13T06:55:08.7919469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43649,18.42487
2024-07-13T06:56:08.7870283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41624,18.40729
2024-07-13T06:57:08.7957397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39492,18.3895
2024-07-13T06:58:08.7896801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38105,18.36924
2024-07-13T06:59:08.7951180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36597,18.36588
2024-07-13T07:00:08.7975051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35671,18.35134
2024-07-13T07:01:08.7859345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35024,18.35195
2024-07-13T07:02:08.7908860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35651,18.35349
2024-07-13T07:03:08.7960263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35263,18.34898
2024-07-13T07:04:08.7858121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34913,18.34827
2024-07-13T07:05:08.7904895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34262,18.3394
2024-07-13T07:06:08.7946348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34049,18.33879
2024-07-13T07:07:08.7922604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33075,18.32664
2024-07-13T07:08:08.7779857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32282,18.31979
2024-07-13T07:09:08.7891277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31906,18.31962
2024-07-13T07:10:08.7934305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32233,18.32405
2024-07-13T07:11:08.7784743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33309,18.33891
2024-07-13T07:12:08.7951294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34698,18.3509
2024-07-13T07:13:08.7808606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35729,18.36231
2024-07-13T07:14:08.7858252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36922,18.37571
2024-07-13T07:15:08.7984116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38349,18.3881
2024-07-13T07:16:08.8002230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3934,18.39841
2024-07-13T07:17:08.8050265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40169,18.40403
2024-07-13T07:18:08.7944677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40853,18.41161
2024-07-13T07:19:08.8014841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41558,18.41854
2024-07-13T07:20:08.8336706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42237,18.42699
2024-07-13T07:21:08.8104636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43351,18.43952
2024-07-13T07:22:08.8074485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44809,18.45562
2024-07-13T07:23:08.8005335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46753,18.4773
2024-07-13T07:24:08.8056418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48992,18.49839
2024-07-13T07:25:08.8029860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50808,18.51526
2024-07-13T07:26:08.8111586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5197,18.52482
2024-07-13T07:27:08.8064899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53167,18.53935
2024-07-13T07:28:08.8028535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54564,18.55119
2024-07-13T07:29:08.8026786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55112,18.551
2024-07-13T07:30:08.8547294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5524,18.55153
2024-07-13T07:31:08.8039555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55365,18.55712
2024-07-13T07:32:08.8058618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55927,18.56294
2024-07-13T07:33:08.8027946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56502,18.56888
2024-07-13T07:34:08.8040948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57176,18.57517
2024-07-13T07:35:08.8089418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57885,18.58234
2024-07-13T07:36:08.8014135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58779,18.59324
2024-07-13T07:37:08.7990674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59937,18.60713
2024-07-13T07:38:08.7994093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61329,18.61766
2024-07-13T07:39:08.7918841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62198,18.62658
2024-07-13T07:40:08.7998208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6289,18.63172
2024-07-13T07:41:08.8037798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63452,18.63611
2024-07-13T07:42:08.8034953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63873,18.64204
2024-07-13T07:43:08.7981603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.643,18.64243
2024-07-13T07:44:08.7903560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64367,18.64283
2024-07-13T07:45:08.7914509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64537,18.64521
2024-07-13T07:46:08.7879611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64411,18.64221
2024-07-13T07:47:08.7960845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64039,18.63984
2024-07-13T07:48:08.7950034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63903,18.63728
2024-07-13T07:49:08.7950614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63419,18.631
2024-07-13T07:50:08.7903384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6314,18.63088
2024-07-13T07:51:08.7890020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6279,18.62711
2024-07-13T07:52:08.7915296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62734,18.62552
2024-07-13T07:53:08.7911029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62446,18.62473
2024-07-13T07:54:08.7989758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62347,18.62344
2024-07-13T07:55:08.7835371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62346,18.62251
2024-07-13T07:56:08.7981552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62049,18.6196
2024-07-13T07:57:08.7926769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62092,18.62223
2024-07-13T07:58:08.7860748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62088,18.61964
2024-07-13T07:59:08.7817135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61927,18.61936
2024-07-13T08:00:08.7930600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61897,18.61873
2024-07-13T08:01:08.7967450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61764,18.61648
2024-07-13T08:02:08.7837941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61554,18.61403
2024-07-13T08:03:08.7849245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61463,18.61363
2024-07-13T08:04:08.7827434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61542,18.61643
2024-07-13T08:05:08.7861062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61455,18.61415
2024-07-13T08:06:08.7925831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61569,18.61585
2024-07-13T08:07:08.7952206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61541,18.61714
2024-07-13T08:08:08.7864031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61653,18.61784
2024-07-13T08:09:08.7815755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61763,18.61623
2024-07-13T08:10:08.7805405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61531,18.61246
2024-07-13T08:11:08.7900274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61421,18.61375
2024-07-13T08:12:08.8067329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61284,18.6151
2024-07-13T08:13:08.7801004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61375,18.61416
2024-07-13T08:14:08.7821494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6128,18.61257
2024-07-13T08:15:08.7800542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61242,18.61383
2024-07-13T08:16:08.8029897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61381,18.61223
2024-07-13T08:17:08.7829473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61384,18.61558
2024-07-13T08:18:08.7847236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61561,18.61601
2024-07-13T08:19:08.7995380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61693,18.61669
2024-07-13T08:20:08.7888220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6182,18.6192
2024-07-13T08:21:08.7897980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61801,18.6179
2024-07-13T08:22:08.7818615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61669,18.61629
2024-07-13T08:23:08.7978569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61387,18.61278
2024-07-13T08:24:08.7743063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61007,18.60697
2024-07-13T08:25:08.7844545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6059,18.6043
2024-07-13T08:26:08.7960574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60164,18.5998
2024-07-13T08:27:08.7949969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59794,18.59782
2024-07-13T08:28:08.7986836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59332,18.59255
2024-07-13T08:29:08.7866557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59018,18.58735
2024-07-13T08:30:08.7866100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58506,18.58294
2024-07-13T08:31:08.7746216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58226,18.57923
2024-07-13T08:32:08.7763806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58149,18.58075
2024-07-13T08:33:08.7883207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57734,18.57182
2024-07-13T08:34:08.7818272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57296,18.57081
2024-07-13T08:35:08.8005676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56935,18.56807
2024-07-13T08:36:08.7791226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56799,18.5692
2024-07-13T08:37:08.7937938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56778,18.56758
2024-07-13T08:38:08.7942842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56585,18.56825
2024-07-13T08:39:08.7942880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57043,18.57081
2024-07-13T08:40:08.7834318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57161,18.57277
2024-07-13T08:41:08.7951058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5716,18.57212
2024-07-13T08:42:08.7832818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57423,18.57548
2024-07-13T08:43:08.8119796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57574,18.57768
2024-07-13T08:44:08.7967148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57853,18.58018
2024-07-13T08:45:08.7879159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58255,18.58601
2024-07-13T08:46:08.7866468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58535,18.58702
2024-07-13T08:47:08.7951813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58867,18.59155
2024-07-13T08:48:08.7913813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5931,18.5956
2024-07-13T08:49:08.7950300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59963,18.60194
2024-07-13T08:50:08.7856925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6045,18.6063
2024-07-13T08:51:08.7936568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60722,18.606
2024-07-13T08:52:08.7854318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60696,18.60868
2024-07-13T08:53:08.7869127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60969,18.61006
2024-07-13T08:54:08.7936453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61092,18.61258
2024-07-13T08:55:08.7836475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61332,18.6124
2024-07-13T08:56:08.7884415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61254,18.61244
2024-07-13T08:57:08.7878668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61534,18.61601
2024-07-13T08:58:08.7897546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61435,18.61359
2024-07-13T08:59:08.7889534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61867,18.62287
2024-07-13T09:00:08.7943105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62649,18.63072
2024-07-13T09:01:08.7862687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6336,18.63484
2024-07-13T09:02:08.8110007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6397,18.64069
2024-07-13T09:03:08.7916212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64323,18.64513
2024-07-13T09:04:08.7917657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64723,18.64951
2024-07-13T09:05:08.7820712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65133,18.65312
2024-07-13T09:06:08.7803908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65536,18.65924
2024-07-13T09:07:08.7799924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66236,18.66246
2024-07-13T09:08:08.7908833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66704,18.67225
2024-07-13T09:09:08.7896551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67316,18.67475
2024-07-13T09:10:08.7904365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6727,18.67163
2024-07-13T09:11:08.7941192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67266,18.67309
2024-07-13T09:12:08.7806898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67533,18.67463
2024-07-13T09:13:08.7777490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67539,18.6774
2024-07-13T09:14:08.7867059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67544,18.67277
2024-07-13T09:15:08.7870256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6686,18.66438
2024-07-13T09:16:08.7906562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66886,18.67354
2024-07-13T09:17:08.7955606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6819,18.68861
2024-07-13T09:18:08.7908250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69197,18.69212
2024-07-13T09:19:08.7837368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69248,18.69474
2024-07-13T09:20:08.7922188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69889,18.70352
2024-07-13T09:21:08.7932921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70929,18.71404
2024-07-13T09:22:08.8035406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71873,18.72284
2024-07-13T09:23:08.7882942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7265,18.73014
2024-07-13T09:24:08.7884818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73304,18.73423
2024-07-13T09:25:08.7908062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73626,18.73933
2024-07-13T09:26:08.8113827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74252,18.74232
2024-07-13T09:27:08.8037858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74182,18.7401
2024-07-13T09:28:08.8057875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74323,18.74652
2024-07-13T09:29:08.7903069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74922,18.74958
2024-07-13T09:30:08.7789620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75404,18.75837
2024-07-13T09:31:08.7881653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75692,18.75514
2024-07-13T09:32:08.8054800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75577,18.75722
2024-07-13T09:33:08.7780597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75705,18.75853
2024-07-13T09:34:08.7981700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75987,18.75928
2024-07-13T09:35:08.7961863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7618,18.76377
2024-07-13T09:36:08.8011643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76629,18.76891
2024-07-13T09:37:08.7914265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76622,18.76414
2024-07-13T09:38:08.8001352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76436,18.76405
2024-07-13T09:39:08.7984105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76528,18.76992
2024-07-13T09:40:08.7943219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7717,18.77522
2024-07-13T09:41:08.7921069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7767,18.7776
2024-07-13T09:42:08.8025890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7787,18.78217
2024-07-13T09:43:08.7957207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78361,18.78468
2024-07-13T09:44:08.7900986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78871,18.79262
2024-07-13T09:45:08.7883083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79526,18.7993
2024-07-13T09:46:08.7902738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79967,18.80137
2024-07-13T09:47:08.7887253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80521,18.80851
2024-07-13T09:48:08.7859196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80925,18.81135
2024-07-13T09:49:08.7878065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81248,18.81425
2024-07-13T09:50:08.7899335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81588,18.81568
2024-07-13T09:51:08.7947365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81737,18.81976
2024-07-13T09:52:08.7929492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8201,18.82215
2024-07-13T09:53:08.7926276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81911,18.81776
2024-07-13T09:54:08.7883635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81794,18.81776
2024-07-13T09:55:08.9388892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81524,18.81266
2024-07-13T09:56:08.7892466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81183,18.81197
2024-07-13T09:57:08.8044357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80709,18.80325
2024-07-13T09:58:08.7879412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80367,18.80286
2024-07-13T09:59:08.7872569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80319,18.80143
2024-07-13T10:00:08.7872394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79995,18.79972
2024-07-13T10:01:08.7767800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80003,18.79746
2024-07-13T10:02:08.7888832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79845,18.797
2024-07-13T10:03:08.7760874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79609,18.79655
2024-07-13T10:04:08.7816980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79726,18.79712
2024-07-13T10:05:08.7794692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79788,18.79692
2024-07-13T10:06:08.7777467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7957,18.79768
2024-07-13T10:07:08.7740300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79779,18.79875
2024-07-13T10:08:08.7737568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80048,18.8025
2024-07-13T10:09:08.7718647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8075,18.81153
2024-07-13T10:10:08.7765991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81408,18.8147
2024-07-13T10:11:08.7844466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81381,18.81203
2024-07-13T10:12:08.7837727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81129,18.81159
2024-07-13T10:13:08.7687626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81147,18.81123
2024-07-13T10:14:08.7716161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81377,18.81562
2024-07-13T10:15:08.7709836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81452,18.81278
2024-07-13T10:16:08.7783099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81437,18.81288
2024-07-13T10:17:08.7779213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81445,18.81613
2024-07-13T10:18:08.7720982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81541,18.81572
2024-07-13T10:19:08.7902539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8165,18.81864
2024-07-13T10:20:08.7681543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81817,18.81778
2024-07-13T10:21:08.7809995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8182,18.81857
2024-07-13T10:22:08.7954454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81554,18.8156
2024-07-13T10:23:08.7837383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81581,18.81693
2024-07-13T10:24:08.7904917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81489,18.81342
2024-07-13T10:25:08.7667295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81777,18.81659
2024-07-13T10:26:08.7833137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82128,18.82203
2024-07-13T10:27:08.7774920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82392,18.82532
2024-07-13T10:28:08.7799297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82578,18.82445
2024-07-13T10:29:08.7833768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82154,18.81943
2024-07-13T10:30:08.7848044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8173,18.81625
2024-07-13T10:31:08.7797118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81444,18.81227
2024-07-13T10:32:08.7784920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81224,18.81324
2024-07-13T10:33:08.7872205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81076,18.80744
2024-07-13T10:34:08.7911676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80264,18.80042
2024-07-13T10:35:08.7916140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79793,18.79415
2024-07-13T10:36:08.7855814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79392,18.79262
2024-07-13T10:37:08.7767603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7919,18.79012
2024-07-13T10:38:08.7800628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79014,18.79275
2024-07-13T10:39:08.7774343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79421,18.79456
2024-07-13T10:40:08.7742678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79602,18.79859
2024-07-13T10:41:08.7797851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79928,18.80097
2024-07-13T10:42:08.7831885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80205,18.80228
2024-07-13T10:43:08.7864399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80544,18.80941
2024-07-13T10:44:08.7821358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81011,18.81231
2024-07-13T10:45:08.7830427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81296,18.8148
2024-07-13T10:46:08.7828858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81501,18.81713
2024-07-13T10:47:08.7736403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81626,18.81605
2024-07-13T10:48:08.7817520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81579,18.81385
2024-07-13T10:49:08.7743137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81405,18.81349
2024-07-13T10:50:08.7690661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81235,18.81162
2024-07-13T10:51:08.7720947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8095,18.80881
2024-07-13T10:52:08.7795999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80514,18.80346
2024-07-13T10:53:08.7793744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80168,18.80029
2024-07-13T10:54:08.7767388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80277,18.80274
2024-07-13T10:55:08.7693301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80089,18.7974
2024-07-13T10:56:08.7651406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79186,18.78413
2024-07-13T10:57:08.7668328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78453,18.78563
2024-07-13T10:58:08.7727146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78534,18.78629
2024-07-13T10:59:08.7633247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79341,18.79926
2024-07-13T11:00:08.7660846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80888,18.81492
2024-07-13T11:01:08.7726476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8188,18.8232
2024-07-13T11:02:08.7701546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82578,18.82741
2024-07-13T11:03:08.7629308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82764,18.82925
2024-07-13T11:04:08.7640194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83167,18.83374
2024-07-13T11:05:08.7623298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83357,18.83271
2024-07-13T11:06:08.7697212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8346,18.83555
2024-07-13T11:07:08.7670704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83613,18.83884
2024-07-13T11:08:08.7623002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83919,18.83775
2024-07-13T11:09:08.7682613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8386,18.83791
2024-07-13T11:10:08.7656797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83824,18.83936
2024-07-13T11:11:08.7847363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83981,18.84218
2024-07-13T11:12:08.7820783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84308,18.84287
2024-07-13T11:13:08.7699409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84341,18.84446
2024-07-13T11:14:08.7873960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8444,18.8453
2024-07-13T11:15:08.7773617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84175,18.83692
2024-07-13T11:16:08.7818283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83358,18.82981
2024-07-13T11:17:08.7823869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82365,18.81634
2024-07-13T11:18:08.7827453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81222,18.8058
2024-07-13T11:19:08.7672090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79933,18.79399
2024-07-13T11:20:08.7768143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78581,18.77803
2024-07-13T11:21:08.7842392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76811,18.7654
2024-07-13T11:22:08.7717477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7647,18.76079
2024-07-13T11:23:08.7805176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74396,18.72938
2024-07-13T11:24:08.7780117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71897,18.70918
2024-07-13T11:25:08.7705828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70084,18.69413
2024-07-13T11:26:08.7764380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68675,18.68129
2024-07-13T11:27:08.7726123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67375,18.66666
2024-07-13T11:28:08.7713773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66258,18.65675
2024-07-13T11:29:08.7706229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64896,18.63201
2024-07-13T11:30:08.7744764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60857,18.57899
2024-07-13T11:31:08.7711956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57056,18.56215
2024-07-13T11:32:08.7700906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55865,18.55632
2024-07-13T11:33:08.7652339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55112,18.5464
2024-07-13T11:34:08.7626079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54073,18.53261
2024-07-13T11:35:08.7660972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52988,18.52902
2024-07-13T11:36:08.7728366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53047,18.53162
2024-07-13T11:37:08.7678296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53341,18.53608
2024-07-13T11:38:08.7708781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53964,18.54182
2024-07-13T11:39:08.7765719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5422,18.54117
2024-07-13T11:40:08.7725296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53784,18.53572
2024-07-13T11:41:08.7640241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52828,18.52138
2024-07-13T11:42:08.7714445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51144,18.50344
2024-07-13T11:43:08.7699889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4964,18.49177
2024-07-13T11:44:08.7733459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49195,18.49221
2024-07-13T11:45:08.7686810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48913,18.48652
2024-07-13T11:46:08.7730021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48552,18.48417
2024-07-13T11:47:08.7687790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4841,18.48118
2024-07-13T11:48:08.7620701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47867,18.47599
2024-07-13T11:49:08.7693429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47113,18.46882
2024-07-13T11:50:08.7656460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46469,18.45941
2024-07-13T11:51:08.7698697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45165,18.44837
2024-07-13T11:52:08.7602034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43701,18.42897
2024-07-13T11:53:08.7597119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43587,18.44288
2024-07-13T11:54:08.7615671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44608,18.44868
2024-07-13T11:55:08.7635008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45014,18.45035
2024-07-13T11:56:08.7701931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45187,18.4528
2024-07-13T11:57:08.7590477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45553,18.45894
2024-07-13T11:58:08.7634342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46106,18.46187
2024-07-13T11:59:08.7591533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46548,18.469
2024-07-13T12:00:08.7680165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47131,18.47092
2024-07-13T12:01:08.7591764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47215,18.47569
2024-07-13T12:02:08.7695927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47574,18.4773
2024-07-13T12:03:08.7638202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48036,18.48369
2024-07-13T12:04:08.7602630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48604,18.4864
2024-07-13T12:05:08.7593214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.488,18.48767
2024-07-13T12:06:08.7589254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48918,18.49027
2024-07-13T12:07:08.7656253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49056,18.49199
2024-07-13T12:08:08.7646796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49017,18.48753
2024-07-13T12:09:08.7557761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48629,18.48319
2024-07-13T12:10:08.7543397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48019,18.4767
2024-07-13T12:11:08.7702530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47358,18.47304
2024-07-13T12:12:08.7533651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47094,18.46805
2024-07-13T12:13:08.7534611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46392,18.45967
2024-07-13T12:14:08.7576609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45692,18.45231
2024-07-13T12:15:08.7591439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45032,18.44655
2024-07-13T12:16:08.7758353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4462,18.44463
2024-07-13T12:17:08.7719375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44144,18.43758
2024-07-13T12:18:08.7637887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43288,18.43037
2024-07-13T12:19:08.7835083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42562,18.42216
2024-07-13T12:20:08.7795638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41698,18.41236
2024-07-13T12:21:08.7681584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41298,18.4144
2024-07-13T12:22:08.7753542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41144,18.40904
2024-07-13T12:23:08.7531964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40984,18.40959
2024-07-13T12:24:08.7735789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40388,18.39866
2024-07-13T12:25:08.7660201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39399,18.39175
2024-07-13T12:26:08.7699792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39885,18.40587
2024-07-13T12:27:08.7753326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40898,18.41074
2024-07-13T12:28:08.7792191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41142,18.40775
2024-07-13T12:29:08.7700621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41059,18.40761
2024-07-13T12:30:08.7642936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3825,18.3452
2024-07-13T12:31:08.7640927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33405,18.33695
2024-07-13T12:32:08.7778014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34418,18.34734
2024-07-13T12:33:08.7665957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35407,18.36155
2024-07-13T12:34:08.7728752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35881,18.35219
2024-07-13T12:35:08.7659957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35251,18.35414
2024-07-13T12:36:08.7753257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36182,18.36762
2024-07-13T12:37:08.7650155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37582,18.38303
2024-07-13T12:38:08.7660395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39223,18.40442
2024-07-13T12:39:08.7629761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4152,18.42346
2024-07-13T12:40:08.7752950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43098,18.43922
2024-07-13T12:41:08.7667454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44455,18.44882
2024-07-13T12:42:08.7871891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45214,18.45375
2024-07-13T12:43:08.7611306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44933,18.43206
2024-07-13T12:44:08.7603724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4252,18.41913
2024-07-13T12:45:08.7606114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41459,18.41569
2024-07-13T12:46:08.7638424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41411,18.41242
2024-07-13T12:47:08.7668129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42004,18.42863
2024-07-13T12:48:08.7608446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45835,18.48872
2024-07-13T12:49:08.7656199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5003,18.50453
2024-07-13T12:50:08.7717521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50697,18.50781
2024-07-13T12:51:08.7664862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50968,18.51017
2024-07-13T12:52:08.7636571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50952,18.50781
2024-07-13T12:53:08.7688289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50604,18.50446
2024-07-13T12:54:08.7625528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50183,18.49753
2024-07-13T12:55:08.7652254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49835,18.49971
2024-07-13T12:56:08.7645487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50253,18.50423
2024-07-13T12:57:08.7680035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50492,18.50442
2024-07-13T12:58:08.7538702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5027,18.49904
2024-07-13T12:59:08.7738317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49384,18.48703
2024-07-13T13:00:08.7754887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48951,18.49139
2024-07-13T13:01:08.7697963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49063,18.48981
2024-07-13T13:02:08.7598699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48752,18.48462
2024-07-13T13:03:08.7768865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47497,18.46379
2024-07-13T13:04:08.7780929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45732,18.4515
2024-07-13T13:05:08.7551679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45029,18.44831
2024-07-13T13:06:08.7599270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44956,18.45249
2024-07-13T13:07:08.7661888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45744,18.46223
2024-07-13T13:08:08.7758076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46298,18.46391
2024-07-13T13:09:08.7762477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46019,18.45924
2024-07-13T13:10:08.7727173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45828,18.45728
2024-07-13T13:11:08.7815411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45767,18.45828
2024-07-13T13:12:08.7706045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46026,18.4626
2024-07-13T13:13:08.7775821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46576,18.46888
2024-07-13T13:14:08.7631290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46805,18.46747
2024-07-13T13:15:08.7496312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46767,18.46711
2024-07-13T13:16:08.7722895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46631,18.46754
2024-07-13T13:17:08.7781825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46935,18.47102
2024-07-13T13:18:08.7760551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4682,18.46454
2024-07-13T13:19:08.7721348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46184,18.46037
2024-07-13T13:20:08.7542060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45615,18.45243
2024-07-13T13:21:08.7718105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44663,18.44695
2024-07-13T13:22:08.7775595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44266,18.43744
2024-07-13T13:23:08.7673694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4363,18.43235
2024-07-13T13:24:08.7659950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42238,18.41366
2024-07-13T13:25:08.7613404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40842,18.40429
2024-07-13T13:26:08.7617281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39866,18.39316
2024-07-13T13:27:08.7727932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38927,18.38827
2024-07-13T13:28:08.7613915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38647,18.3842
2024-07-13T13:29:08.7656961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37501,18.3666
2024-07-13T13:30:08.7715921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35649,18.35224
2024-07-13T13:31:08.7633873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35804,18.35973
2024-07-13T13:32:08.7594204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35433,18.34577
2024-07-13T13:33:08.7723348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33439,18.32452
2024-07-13T13:34:08.7690228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3157,18.30787
2024-07-13T13:35:08.7611299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29938,18.28704
2024-07-13T13:36:08.7612951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27364,18.26334
2024-07-13T13:37:08.7576869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25256,18.24094
2024-07-13T13:38:08.7695896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22691,18.21759
2024-07-13T13:39:08.7647884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20298,18.18566
2024-07-13T13:40:08.7582015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17965,18.18431
2024-07-13T13:41:08.7669623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19607,18.19941
2024-07-13T13:42:08.7576405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19736,18.19429
2024-07-13T13:43:08.7639434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20996,18.27888
2024-07-13T13:44:08.7683969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33263,18.36149
2024-07-13T13:45:08.7663992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3778,18.40175
2024-07-13T13:46:08.7586437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42915,18.44948
2024-07-13T13:47:08.7631911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44709,18.44837
2024-07-13T13:48:08.7549912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44662,18.43839
2024-07-13T13:49:08.7681203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45647,18.46906
2024-07-13T13:50:08.7651247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47413,18.47226
2024-07-13T13:51:08.7530375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45771,18.45924
2024-07-13T13:52:08.7572941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48141,18.49286
2024-07-13T13:53:08.7523319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49005,18.48714
2024-07-13T13:54:08.7558404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47489,18.4589
2024-07-13T13:55:08.7477405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46565,18.48714
2024-07-13T13:56:08.7519357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49633,18.50355
2024-07-13T13:57:08.7569304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52497,18.5447
2024-07-13T13:58:08.7538762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54623,18.5508
2024-07-13T13:59:08.7505108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57969,18.60668
2024-07-13T14:00:08.7571722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62334,18.62755
2024-07-13T14:01:08.7636399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55859,18.51609
2024-07-13T14:02:08.7600570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57672,18.62285
2024-07-13T14:03:08.7584012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62753,18.62955
2024-07-13T14:04:08.7596897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61198,18.615
2024-07-13T14:05:08.7523080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60841,18.60448
2024-07-13T14:06:08.7644719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61642,18.62812
2024-07-13T14:07:08.7544300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64408,18.65381
2024-07-13T14:08:08.7608335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65802,18.65889
2024-07-13T14:09:08.7585969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65927,18.65844
2024-07-13T14:10:08.7583596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65795,18.66276
2024-07-13T14:11:08.7537516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67037,18.67713
2024-07-13T14:12:08.7749195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68061,18.68328
2024-07-13T14:13:08.7795883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68046,18.67905
2024-07-13T14:14:08.7634033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68204,18.68454
2024-07-13T14:15:08.7518475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68689,18.68189
2024-07-13T14:16:08.7763137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69181,18.69902
2024-07-13T14:17:08.7578440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70188,18.70356
2024-07-13T14:18:08.7733490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70215,18.69835
2024-07-13T14:19:08.7761287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69694,18.69322
2024-07-13T14:20:08.7686680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69285,18.69287
2024-07-13T14:21:08.7732240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69701,18.70329
2024-07-13T14:22:08.7771889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70671,18.71239
2024-07-13T14:23:08.7794738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71372,18.71543
2024-07-13T14:24:08.7660057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71937,18.72504
2024-07-13T14:25:08.7715085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7256,18.73219
2024-07-13T14:26:08.7653178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74299,18.75021
2024-07-13T14:27:08.7775541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7539,18.75623
2024-07-13T14:28:08.7752164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75501,18.75178
2024-07-13T14:29:08.7662289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7482,18.74452
2024-07-13T14:30:08.7648893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74426,18.74555
2024-07-13T14:31:08.7653649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74717,18.7477
2024-07-13T14:32:08.7683473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74872,18.74763
2024-07-13T14:33:08.7729504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7439,18.74194
2024-07-13T14:34:08.7692499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73924,18.73542
2024-07-13T14:35:08.7708815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74099,18.7401
2024-07-13T14:36:08.7717709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73888,18.73768
2024-07-13T14:37:08.7620600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73895,18.74046
2024-07-13T14:38:08.7687129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73959,18.73752
2024-07-13T14:39:08.7714475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73556,18.73414
2024-07-13T14:40:08.7753199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73154,18.72945
2024-07-13T14:41:08.7629663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72702,18.72657
2024-07-13T14:42:08.7687503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72447,18.72357
2024-07-13T14:43:08.7757870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72326,18.72407
2024-07-13T14:44:08.7771556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72284,18.72185
2024-07-13T14:45:08.7647022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72273,18.72669
2024-07-13T14:46:08.7641375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73105,18.73197
2024-07-13T14:47:08.7658193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72701,18.72419
2024-07-13T14:48:08.7626026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72499,18.7252
2024-07-13T14:49:08.7672771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72488,18.72532
2024-07-13T14:50:08.7696941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72224,18.71995
2024-07-13T14:51:08.7626639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71415,18.70802
2024-07-13T14:52:08.7708089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7008,18.69593
2024-07-13T14:53:08.7673521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68734,18.67705
2024-07-13T14:54:08.7649069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66792,18.66145
2024-07-13T14:55:08.7651947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66041,18.66127
2024-07-13T14:56:08.7644134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65289,18.64039
2024-07-13T14:57:08.7529768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62132,18.6011
2024-07-13T14:58:08.7529016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58907,18.58119
2024-07-13T14:59:08.7556170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57481,18.56946
2024-07-13T15:00:08.7526129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56784,18.56498
2024-07-13T15:01:08.7534831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55947,18.55662
2024-07-13T15:02:08.7508911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54873,18.53883
2024-07-13T15:03:08.7557527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52951,18.52247
2024-07-13T15:04:08.7525620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51762,18.51433
2024-07-13T15:05:08.7598642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50875,18.50159
2024-07-13T15:06:08.7497291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49136,18.48502
2024-07-13T15:07:08.7548931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48599,18.48439
2024-07-13T15:08:08.7572022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48959,18.48637
2024-07-13T15:09:08.7577362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48647,18.4904
2024-07-13T15:10:08.7529736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48617,18.48149
2024-07-13T15:11:08.7548849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4767,18.47373
2024-07-13T15:12:08.7594225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4813,18.49284
2024-07-13T15:13:08.7529738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50937,18.53087
2024-07-13T15:14:08.7710959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55476,18.56774
2024-07-13T15:15:08.7689992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5726,18.57927
2024-07-13T15:16:08.7696836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58812,18.593
2024-07-13T15:17:08.7724895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59726,18.60029
2024-07-13T15:18:08.7584217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60436,18.60646
2024-07-13T15:19:08.7597115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60422,18.60359
2024-07-13T15:20:08.7689373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61503,18.64089
2024-07-13T15:21:08.7607775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69454,18.74147
2024-07-13T15:22:08.7678285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77058,18.78674
2024-07-13T15:23:08.7460235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79735,18.80573
2024-07-13T15:24:08.7625183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81132,18.81431
2024-07-13T15:25:08.7447671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81584,18.81534
2024-07-13T15:26:08.7715857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81301,18.81611
2024-07-13T15:27:08.7612449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82732,18.83593
2024-07-13T15:28:08.7656989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84532,18.85429
2024-07-13T15:29:08.7698035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86019,18.86381
2024-07-13T15:30:08.7717962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8668,18.86831
2024-07-13T15:31:08.7617898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87373,18.88036
2024-07-13T15:32:08.7695389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88456,18.88802
2024-07-13T15:33:08.7643228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89498,18.90218
2024-07-13T15:34:08.7623172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90205,18.89918
2024-07-13T15:35:08.7569625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88864,18.87555
2024-07-13T15:36:08.7572902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86939,18.8606
2024-07-13T15:37:08.7524489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85191,18.84299
2024-07-13T15:38:08.7523234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84371,18.84242
2024-07-13T15:39:08.7614395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83441,18.82487
2024-07-13T15:40:08.7663356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81901,18.80971
2024-07-13T15:41:08.7595626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77424,18.73579
2024-07-13T15:42:08.7598396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70377,18.68818
2024-07-13T15:43:08.7533592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6806,18.66751
2024-07-13T15:44:08.7664833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65639,18.64983
2024-07-13T15:45:08.7560297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64239,18.63682
2024-07-13T15:46:08.7493035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63176,18.62433
2024-07-13T15:47:08.7536699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6189,18.61381
2024-07-13T15:48:08.7499275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60623,18.59647
2024-07-13T15:49:08.7579866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58936,18.58341
2024-07-13T15:50:08.7529564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5784,18.57079
2024-07-13T15:51:08.7514933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5649,18.55865
2024-07-13T15:52:08.7565318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55092,18.54561
2024-07-13T15:53:08.7514952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53955,18.53697
2024-07-13T15:54:08.7420323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53375,18.53059
2024-07-13T15:55:08.7505220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52734,18.51981
2024-07-13T15:56:08.7428628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51202,18.5027
2024-07-13T15:57:08.7508590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50067,18.50416
2024-07-13T15:58:08.7472749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51126,18.51801
2024-07-13T15:59:08.7424835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5247,18.532
2024-07-13T16:00:08.7436625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5352,18.53935
2024-07-13T16:01:08.7366707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54907,18.55967
2024-07-13T16:02:08.7513097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57318,18.58313
2024-07-13T16:03:08.7447218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5944,18.60832
2024-07-13T16:04:08.7437643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61621,18.62223
2024-07-13T16:05:08.7425591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62497,18.62828
2024-07-13T16:06:08.7386118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63239,18.63744
2024-07-13T16:07:08.7480289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64115,18.64313
2024-07-13T16:08:08.7432513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64552,18.64751
2024-07-13T16:09:08.7347407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65011,18.65278
2024-07-13T16:10:08.7528816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65094,18.64989
2024-07-13T16:11:08.7379616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64394,18.63829
2024-07-13T16:12:08.7437373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63703,18.63678
2024-07-13T16:13:08.7370296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.638,18.6387
2024-07-13T16:14:08.7350225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63983,18.64192
2024-07-13T16:15:08.7460430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64187,18.64521
2024-07-13T16:16:08.7582303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65465,18.66032
2024-07-13T16:17:08.7549876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66613,18.67128
2024-07-13T16:18:08.7428308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67582,18.68199
2024-07-13T16:19:08.7437459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68889,18.69648
2024-07-13T16:20:08.7520320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70368,18.70975
2024-07-13T16:21:08.7478697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71262,18.71463
2024-07-13T16:22:08.7555151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71517,18.7137
2024-07-13T16:23:08.7585795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71525,18.71655
2024-07-13T16:24:08.7546840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71978,18.72334
2024-07-13T16:25:08.7486194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72597,18.72846
2024-07-13T16:26:08.7487832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73091,18.73322
2024-07-13T16:27:08.7439297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73754,18.74074
2024-07-13T16:28:08.7467305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74277,18.74412
2024-07-13T16:29:08.7513947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74525,18.74652
2024-07-13T16:30:08.7438119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74805,18.75214
2024-07-13T16:31:08.7511091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75901,18.76448
2024-07-13T16:32:08.7437401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76729,18.7693
2024-07-13T16:33:08.7521432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7696,18.77033
2024-07-13T16:34:08.7506494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77041,18.76886
2024-07-13T16:35:08.7530756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76674,18.76522
2024-07-13T16:36:08.7479206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76403,18.76362
2024-07-13T16:37:08.7490622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76102,18.75906
2024-07-13T16:38:08.7467836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75612,18.75274
2024-07-13T16:39:08.7398944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74883,18.74512
2024-07-13T16:40:08.7520144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74224,18.74333
2024-07-13T16:41:08.7487266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74793,18.75236
2024-07-13T16:42:08.7445291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75526,18.7573
2024-07-13T16:43:08.7515019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76047,18.76261
2024-07-13T16:44:08.7461537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76542,18.7693
2024-07-13T16:45:08.7467407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77524,18.78008
2024-07-13T16:46:08.7485573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78385,18.78673
2024-07-13T16:47:08.7491628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79299,18.79948
2024-07-13T16:48:08.7389760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80728,18.81363
2024-07-13T16:49:08.7568014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82009,18.82504
2024-07-13T16:50:08.7471055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82814,18.83053
2024-07-13T16:51:08.7463171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83346,18.83491
2024-07-13T16:52:08.7476831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83664,18.84093
2024-07-13T16:53:08.7369903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84451,18.8477
2024-07-13T16:54:08.7459515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85412,18.85935
2024-07-13T16:55:08.7345679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86578,18.87132
2024-07-13T16:56:08.7464768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87306,18.87602
2024-07-13T16:57:08.7391917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87998,18.88307
2024-07-13T16:58:08.7550982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88531,18.88685
2024-07-13T16:59:08.7367433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89033,18.89548
2024-07-13T17:00:08.7585995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90218,18.90829
2024-07-13T17:01:08.7447208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91212,18.91477
2024-07-13T17:02:08.7403533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91686,18.92114
2024-07-13T17:03:08.7517950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92442,18.928
2024-07-13T17:04:08.7447306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92762,18.92826
2024-07-13T17:05:08.7489942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92964,18.92841
2024-07-13T17:06:08.7477831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92713,18.92903
2024-07-13T17:07:08.7439324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93159,18.93473
2024-07-13T17:08:08.7458327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93712,18.94156
2024-07-13T17:09:08.7469350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94439,18.94702
2024-07-13T17:10:08.7452208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94989,18.95225
2024-07-13T17:11:08.7496537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95348,18.95472
2024-07-13T17:12:08.7491808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95648,18.95698
2024-07-13T17:13:08.7498009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95939,18.96222
2024-07-13T17:14:08.7494781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96586,18.96824
2024-07-13T17:15:08.7675894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97341,18.97758
2024-07-13T17:16:08.7512759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97807,18.98082
2024-07-13T17:17:08.7459699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98002,18.97731
2024-07-13T17:18:08.7361167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97639,18.97596
2024-07-13T17:19:08.7383832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97831,18.98048
2024-07-13T17:20:08.7491186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98053,18.98192
2024-07-13T17:21:08.7419450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98188,18.98096
2024-07-13T17:22:08.7494859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97428,18.96968
2024-07-13T17:23:08.7388576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96778,18.96552
2024-07-13T17:24:08.7386041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96629,18.96345
2024-07-13T17:25:08.7423815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96849,18.96717
2024-07-13T17:26:08.7433070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96624,18.96392
2024-07-13T17:27:08.7333690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9583,18.95283
2024-07-13T17:28:08.7421470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94947,18.94508
2024-07-13T17:29:08.7462362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9461,18.94089
2024-07-13T17:30:08.7334467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93385,18.92722
2024-07-13T17:31:08.7324882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93019,18.9303
2024-07-13T17:32:08.7439135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92994,18.92494
2024-07-13T17:33:08.7337577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91603,18.90895
2024-07-13T17:34:08.7337003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89938,18.88709
2024-07-13T17:35:08.7452680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86242,18.84394
2024-07-13T17:36:08.7416018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83082,18.82618
2024-07-13T17:37:08.7432238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82209,18.81812
2024-07-13T17:38:08.7437574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78976,18.77534
2024-07-13T17:39:08.7418873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7586,18.7327
2024-07-13T17:40:08.7289668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70716,18.69438
2024-07-13T17:41:08.7354595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68776,18.67967
2024-07-13T17:42:08.7349967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66864,18.66016
2024-07-13T17:43:08.7456591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6558,18.65119
2024-07-13T17:44:08.7484510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64948,18.65211
2024-07-13T17:45:08.7429382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64418,18.63492
2024-07-13T17:46:08.7552600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62343,18.60709
2024-07-13T17:47:08.7327507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59436,18.58393
2024-07-13T17:48:08.7544624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55488,18.52614
2024-07-13T17:49:08.7424441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51132,18.49957
2024-07-13T17:50:08.7569544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47482,18.46233
2024-07-13T17:51:08.7582876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45599,18.45079
2024-07-13T17:52:08.7577887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42683,18.39497
2024-07-13T17:53:08.7512242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3564,18.33115
2024-07-13T17:54:08.7443484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30616,18.29304
2024-07-13T17:55:08.7537368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26916,18.24654
2024-07-13T17:56:08.7452852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23512,18.21864
2024-07-13T17:57:08.7522719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22398,18.21973
2024-07-13T17:58:08.7497690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21848,18.21706
2024-07-13T17:59:08.7438935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21043,18.19757
2024-07-13T18:00:08.7454686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19793,18.20293
2024-07-13T18:01:08.7575445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20049,18.22163
2024-07-13T18:02:08.7504542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2179,18.21797
2024-07-13T18:03:08.7431750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23697,18.24614
2024-07-13T18:04:08.7527205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26072,18.27315
2024-07-13T18:05:08.7504738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26773,18.2586
2024-07-13T18:06:08.7466866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27713,18.28473
2024-07-13T18:07:08.7395168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28365,18.28758
2024-07-13T18:08:08.7513327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30218,18.30091
2024-07-13T18:09:08.7471701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29173,18.2775
2024-07-13T18:10:08.7495458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28384,18.29142
2024-07-13T18:11:08.7489314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29406,18.30168
2024-07-13T18:12:08.7413955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30504,18.31019
2024-07-13T18:13:08.7503544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31384,18.32678
2024-07-13T18:14:08.7373799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34103,18.34514
2024-07-13T18:15:08.7435112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34521,18.34162
2024-07-13T18:16:08.7355251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36382,18.36176
2024-07-13T18:17:08.7474950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34756,18.35026
2024-07-13T18:18:08.7473363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37593,18.37907
2024-07-13T18:19:08.7383803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38498,18.40442
2024-07-13T18:20:08.7312316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41146,18.41495
2024-07-13T18:21:08.7384931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41181,18.41365
2024-07-13T18:22:08.7370755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40412,18.4033
2024-07-13T18:23:08.7300809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40733,18.4065
2024-07-13T18:24:08.7297125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4079,18.399
2024-07-13T18:25:08.7322115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41355,18.43578
2024-07-13T18:26:08.7336178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36476,18.36208
2024-07-13T18:27:08.7381843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36917,18.31503
2024-07-13T18:28:08.7263187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35208,18.39191
2024-07-13T18:29:08.7471003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40669,18.42332
2024-07-13T18:30:08.7359599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39958,18.42683
2024-07-13T18:31:08.7449477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41795,18.40305
2024-07-13T18:32:08.7343368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41013,18.43112
2024-07-13T18:33:08.7289748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42912,18.40694
2024-07-13T18:34:08.7411515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42405,18.43912
2024-07-13T18:35:08.7264179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38949,18.37114
2024-07-13T18:36:08.7297900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40037,18.39821
2024-07-13T18:37:08.7522540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40264,18.37571
2024-07-13T18:38:08.7314411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38792,18.38948
2024-07-13T18:39:08.7573778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37566,18.37154
2024-07-13T18:40:08.7558279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37197,18.3784
2024-07-13T18:41:08.7551554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37065,18.37001
2024-07-13T18:42:08.7561014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34681,18.33302
2024-07-13T18:43:08.7497108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3323,18.32979
2024-07-13T18:44:08.7499106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31846,18.3109
2024-07-13T18:45:08.7465087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30872,18.32026
2024-07-13T18:46:08.7503731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31657,18.29344
2024-07-13T18:47:08.7490238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29569,18.30485
2024-07-13T18:48:08.7552935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29536,18.29838
2024-07-13T18:49:08.7494447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28608,18.28733
2024-07-13T18:50:08.7426678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29975,18.32765
2024-07-13T18:51:08.7481819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34751,18.37381
2024-07-13T18:52:08.7495683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34398,18.32346
2024-07-13T18:53:08.7482869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32864,18.33632
2024-07-13T18:54:08.7490533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3288,18.32447
2024-07-13T18:55:08.7514195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33815,18.34376
2024-07-13T18:56:08.7421812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3401,18.36793
2024-07-13T18:57:08.7435706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33916,18.32643
2024-07-13T18:58:08.7418062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32283,18.30663
2024-07-13T18:59:08.7390721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30001,18.26643
2024-07-13T19:00:08.7456227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25277,18.26682
2024-07-13T19:01:08.7467791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26101,18.27186
2024-07-13T19:02:08.7504680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26486,18.25504
2024-07-13T19:03:08.7410214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21338,18.19544
2024-07-13T19:04:08.7436860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23142,18.2342
2024-07-13T19:05:08.7441408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23778,18.22431
2024-07-13T19:06:08.7354902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25002,18.27736
2024-07-13T19:07:08.7359794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24492,18.24094
2024-07-13T19:08:08.7379289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27529,18.26368
2024-07-13T19:09:08.7435626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24844,18.2219
2024-07-13T19:10:08.7429751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20493,18.20552
2024-07-13T19:11:08.7370322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1883,18.18465
2024-07-13T19:12:08.7438711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20449,18.1887
2024-07-13T19:13:08.7364330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18975,18.18915
2024-07-13T19:14:08.7339514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19022,18.21168
2024-07-13T19:15:08.7310552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21498,18.21473
2024-07-13T19:16:08.7420771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20214,18.20326
2024-07-13T19:17:08.7366997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2044,18.20478
2024-07-13T19:18:08.7267000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20612,18.2125
2024-07-13T19:19:08.7543784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20801,18.1988
2024-07-13T19:20:08.7363551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20159,18.19846
2024-07-13T19:21:08.7343660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20007,18.20125
2024-07-13T19:22:08.7515426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18265,18.22187
2024-07-13T19:23:08.7222848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18765,18.14201
2024-07-13T19:24:08.7479159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04791,17.79939
2024-07-13T19:25:08.7398471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0591,18.11808
2024-07-13T19:26:08.7463052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10928,18.07532
2024-07-13T19:27:08.7258348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0397,18.08488
2024-07-13T19:28:08.7293555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97256,18.08165
2024-07-13T19:29:08.7288347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03065,18.01823
2024-07-13T19:30:08.7382111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67228,17.75023
2024-07-13T19:31:08.7481213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8026,17.94563
2024-07-13T19:32:08.7446284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65141,17.48989
2024-07-13T19:33:08.7545446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6069,17.72954
2024-07-13T19:34:08.7440222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96143,18.14973
2024-07-13T19:35:08.7446685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17704,18.2006
2024-07-13T19:36:08.7327652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17391,18.17978
2024-07-13T19:37:08.7282306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18608,18.09261
2024-07-13T19:38:08.7564105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06026,17.97805
2024-07-13T19:39:08.7301168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88899,17.87295
2024-07-13T19:40:08.7432914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91248,17.93547
2024-07-13T19:41:08.7517312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9902,17.9933
2024-07-13T19:42:08.7537310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01631,17.98477
2024-07-13T19:43:08.7492509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91758,17.88298
2024-07-13T19:44:08.7471968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87672,17.86506
2024-07-13T19:45:08.7474374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88034,17.87525
2024-07-13T19:46:08.7433245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86893,17.87323
2024-07-13T19:47:08.7548845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84902,17.84305
2024-07-13T19:48:08.7545832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86703,17.86098
2024-07-13T19:49:08.7542817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82485,17.77235
2024-07-13T19:50:08.7462054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76819,17.74336
2024-07-13T19:51:08.7538554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72462,17.68589
2024-07-13T19:52:08.7479867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58263,17.49576
2024-07-13T19:53:08.7475593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48079,17.48832
2024-07-13T19:54:08.7513786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51329,17.52649
2024-07-13T19:55:08.7467647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61709,17.66578
2024-07-13T19:56:08.7459231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70075,17.77014
2024-07-13T19:57:08.7538394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79249,17.82411
2024-07-13T19:58:08.7491815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85224,17.88055
2024-07-13T19:59:08.7531617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8834,17.89035
2024-07-13T20:00:08.7733615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90224,17.90909
2024-07-13T20:01:08.7577747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91783,17.91884
2024-07-13T20:02:08.7455369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89979,17.92497
2024-07-13T20:03:08.7446524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93675,17.92659
2024-07-13T20:04:08.7544809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90998,17.88032
2024-07-13T20:05:08.7451022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86478,17.85932
2024-07-13T20:06:08.7432209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87668,17.89497
2024-07-13T20:07:08.7412077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92369,17.95427
2024-07-13T20:08:08.7550657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94142,17.95634
2024-07-13T20:09:08.7430998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98275,18.0103
2024-07-13T20:10:08.7502979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01977,18.00108
2024-07-13T20:11:08.7421356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98629,17.95467
2024-07-13T20:12:08.7446613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97983,17.93537
2024-07-13T20:13:08.7382841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93079,17.94813
2024-07-13T20:14:08.7533315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92697,17.91728
2024-07-13T20:15:08.7469439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90964,17.9072
2024-07-13T20:16:08.7518952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92767,17.96161
2024-07-13T20:17:08.7497145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9709,17.97171
2024-07-13T20:18:08.7443658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98587,18.00131
2024-07-13T20:19:08.7499219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01812,18.0293
2024-07-13T20:20:08.7490986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04358,18.05653
2024-07-13T20:21:08.7433202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08141,18.10649
2024-07-13T20:22:08.7414131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13555,18.15198
2024-07-13T20:23:08.7393916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17455,18.2118
2024-07-13T20:24:08.7358007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25036,18.27637
2024-07-13T20:25:08.7334222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29058,18.30401
2024-07-13T20:26:08.7349682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30864,18.31513
2024-07-13T20:27:08.7367838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34943,18.38615
2024-07-13T20:28:08.7304104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41061,18.43079
2024-07-13T20:29:08.7345679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45447,18.46977
2024-07-13T20:30:08.7427489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47344,18.48591
2024-07-13T20:31:08.7390118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49884,18.50722
2024-07-13T20:32:08.7389286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52009,18.53673
2024-07-13T20:33:08.7288445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53983,18.53965
2024-07-13T20:34:08.7404836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5369,18.53572
2024-07-13T20:35:08.7370232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52913,18.51868
2024-07-13T20:36:08.7360803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50403,18.49532
2024-07-13T20:37:08.7382248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47891,18.47429
2024-07-13T20:38:08.7293414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47921,18.47349
2024-07-13T20:39:08.7287756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45883,18.44237
2024-07-13T20:40:08.7283354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43261,18.42479
2024-07-13T20:41:08.7400395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41849,18.41377
2024-07-13T20:42:08.7296166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4137,18.40727
2024-07-13T20:43:08.7272096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40739,18.4104
2024-07-13T20:44:08.7265692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41035,18.41203
2024-07-13T20:45:08.7311309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42019,18.4242
2024-07-13T20:46:08.7247173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42992,18.43015
2024-07-13T20:47:08.7296148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43575,18.44431
2024-07-13T20:48:08.7311206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45323,18.45744
2024-07-13T20:49:08.7283005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46579,18.47074
2024-07-13T20:50:08.7450510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47959,18.49494
2024-07-13T20:51:08.7299918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51581,18.53415
2024-07-13T20:52:08.7277086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56647,18.59351
2024-07-13T20:53:08.7336001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60578,18.61603
2024-07-13T20:54:08.7214292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63381,18.64944
2024-07-13T20:55:08.7281991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65896,18.66773
2024-07-13T20:56:08.7219101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68135,18.69145
2024-07-13T20:57:08.7330601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69925,18.70622
2024-07-13T20:58:08.7252340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71064,18.71412
2024-07-13T20:59:08.7248246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72034,18.72511
2024-07-13T21:00:08.7354900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73327,18.7405
2024-07-13T21:01:08.7266328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74492,18.75093
2024-07-13T21:02:08.7330708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7601,18.76891
2024-07-13T21:03:08.7283552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77819,18.78688
2024-07-13T21:04:08.7251614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80244,18.81498
2024-07-13T21:05:08.7352874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81283,18.81593
2024-07-13T21:06:08.7342588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82121,18.82548
2024-07-13T21:07:08.7332922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82964,18.83308
2024-07-13T21:08:08.7289375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84553,18.8581
2024-07-13T21:09:08.7322015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87342,18.88564
2024-07-13T21:10:08.7267166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91013,18.93189
2024-07-13T21:11:08.7314781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94522,18.95625
2024-07-13T21:12:08.7376554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97572,18.99201
2024-07-13T21:13:08.7441864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99871,19.00159
2024-07-13T21:14:08.7348246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00926,19.01655
2024-07-13T21:15:08.7490663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02836,19.03856
2024-07-13T21:16:08.7269871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04009,19.03764
2024-07-13T21:17:08.7345503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04139,19.0438
2024-07-13T21:18:08.7443634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04245,19.04454
2024-07-13T21:19:08.7350096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04398,19.04273
2024-07-13T21:20:08.7408264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04381,19.04893
2024-07-13T21:21:08.7468141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04684,19.04539
2024-07-13T21:22:08.7247611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05375,19.06199
2024-07-13T21:23:08.7371593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0704,19.07231
2024-07-13T21:24:08.7459589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0875,19.09613
2024-07-13T21:25:08.7467870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11103,19.12519
2024-07-13T21:26:08.7328179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13264,19.13953
2024-07-13T21:27:08.7471934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14642,19.15769
2024-07-13T21:28:08.7405726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16333,19.16768
2024-07-13T21:29:08.7436704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17578,19.17928
2024-07-13T21:30:08.7305404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18503,19.19034
2024-07-13T21:31:08.7538497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19813,19.20041
2024-07-13T21:32:08.7327555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20105,19.19942
2024-07-13T21:33:08.7363163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18293,19.19766
2024-07-13T21:34:08.7313676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19481,19.19301
2024-07-13T21:35:08.7394760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19031,19.18844
2024-07-13T21:36:08.7407581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18607,19.18489
2024-07-13T21:37:08.7364008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17929,19.17554
2024-07-13T21:38:08.7285640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17076,19.16631
2024-07-13T21:39:08.7396797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1694,19.16792
2024-07-13T21:40:08.7351234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17108,19.17639
2024-07-13T21:41:08.7413335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17163,19.16847
2024-07-13T21:42:08.7402860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1591,19.15775
2024-07-13T21:43:08.7404884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16653,19.17371
2024-07-13T21:44:08.7282513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17968,19.18061
2024-07-13T21:45:08.7274683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18291,19.18427
2024-07-13T21:46:08.7350263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18401,19.18457
2024-07-13T21:47:08.7256958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18447,19.1858
2024-07-13T21:48:08.7224520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19976,19.2115
2024-07-13T21:49:08.7352943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21635,19.22278
2024-07-13T21:50:08.7280586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22562,19.23011
2024-07-13T21:51:08.7201233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21702,19.20715
2024-07-13T21:52:08.7315675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19917,19.18648
2024-07-13T21:53:08.7207730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17667,19.16746
2024-07-13T21:54:08.7334667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16264,19.16368
2024-07-13T21:55:08.7268367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16283,19.1674
2024-07-13T21:56:08.7205141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18598,19.19032
2024-07-13T21:57:08.7166234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20876,19.21476
2024-07-13T21:58:08.7206187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19602,19.19392
2024-07-13T21:59:08.7231195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21337,19.19942
2024-07-13T22:00:08.7170993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2135,19.21769
2024-07-13T22:01:08.7212007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17842,19.18026
2024-07-13T22:02:08.7165997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16975,19.16559
2024-07-13T22:03:08.7284457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15437,19.12375
2024-07-13T22:04:08.7184972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10868,19.07779
2024-07-13T22:05:08.7245201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07747,19.06826
2024-07-13T22:06:08.7123049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06989,19.07844
2024-07-13T22:07:08.7227730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07808,19.094
2024-07-13T22:08:08.7122901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.123,19.16239
2024-07-13T22:09:08.7114608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15611,19.15204
2024-07-13T22:10:08.7194254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20429,19.21864
2024-07-13T22:11:08.7227866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20989,19.18717
2024-07-13T22:12:08.7237787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21205,19.21269
2024-07-13T22:13:08.7190923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20576,19.20898
2024-07-13T22:14:08.7224309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2002,19.18503
2024-07-13T22:15:08.7186428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17211,19.15065
2024-07-13T22:16:08.7204601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14702,19.1378
2024-07-13T22:17:08.7184245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12875,19.1197
2024-07-13T22:18:08.7280405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12781,19.12467
2024-07-13T22:19:08.7214495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12144,19.11336
2024-07-13T22:20:08.7188429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08834,19.08748
2024-07-13T22:21:08.7237410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10525,19.0875
2024-07-13T22:22:08.7263010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09692,19.07822
2024-07-13T22:23:08.7247529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08069,19.0984
2024-07-13T22:24:08.7217957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0617,19.09812
2024-07-13T22:25:08.7205428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1025,19.08961
2024-07-13T22:26:08.7199831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07139,19.0714
2024-07-13T22:27:08.7254448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06533,19.05881
2024-07-13T22:28:08.7196725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0537,19.05641
2024-07-13T22:29:08.7245422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04946,19.00737
2024-07-13T22:30:08.7130091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01889,19.01936
2024-07-13T22:31:08.7245919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02151,19.01051
2024-07-13T22:32:08.7273515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01116,18.99988
2024-07-13T22:33:08.7209916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0014,19.02272
2024-07-13T22:34:08.7306718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0259,19.03874
2024-07-13T22:35:08.7290690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02566,19.0088
2024-07-13T22:36:08.7112200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02993,19.03923
2024-07-13T22:37:08.7243338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04248,19.03833
2024-07-13T22:38:08.7196159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01831,19.0124
2024-07-13T22:39:08.7180115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01741,19.02226
2024-07-13T22:40:08.7351822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01214,18.99765
2024-07-13T22:41:08.7294924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99867,18.99929
2024-07-13T22:42:08.7137314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00959,19.01927
2024-07-13T22:43:08.7179389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02659,19.03535
2024-07-13T22:44:08.7156726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03327,19.03843
2024-07-13T22:45:08.7258706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04994,19.05909
2024-07-13T22:46:08.7226348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05044,19.04905
2024-07-13T22:47:08.7313146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04377,19.02717
2024-07-13T22:48:08.7275225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02684,19.01017
2024-07-13T22:49:08.7151317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01043,19.00071
2024-07-13T22:50:08.7217675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99627,18.99519
2024-07-13T22:51:08.7308821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.981,18.95557
2024-07-13T22:52:08.7147800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95778,18.95873
2024-07-13T22:53:08.7118415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94838,18.94013
2024-07-13T22:54:08.7319604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92269,18.91289
2024-07-13T22:55:08.7105945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90017,18.87394
2024-07-13T22:56:08.7261081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87922,18.87114
2024-07-13T22:57:08.7072076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85338,18.83878
2024-07-13T22:58:08.7279475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82586,18.81703
2024-07-13T22:59:08.7053341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80652,18.79716
2024-07-13T23:00:08.7241310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78968,18.78502
2024-07-13T23:01:08.7040903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7791,18.78536
2024-07-13T23:02:08.7308116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78489,18.77845
2024-07-13T23:03:08.7064222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79632,18.81336
2024-07-13T23:04:08.7051855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81748,18.83587
2024-07-13T23:05:08.7157580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8059,18.81197
2024-07-13T23:06:08.7180696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82165,18.8268
2024-07-13T23:07:08.7201362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82625,18.8364
2024-07-13T23:08:08.7249164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82721,18.84758
2024-07-13T23:09:08.7143249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89927,18.93298
2024-07-13T23:10:08.6962376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92399,18.89689
2024-07-13T23:11:08.7266465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91514,18.90946
2024-07-13T23:12:08.7167683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96212,18.99535
2024-07-13T23:13:08.7237079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98804,18.99179
2024-07-13T23:14:08.7221323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00382,19.01701
2024-07-13T23:15:08.7206311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02118,19.02272
2024-07-13T23:16:08.7179863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02108,19.02307
2024-07-13T23:17:08.7217303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03649,19.05525
2024-07-13T23:18:08.7159687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0469,19.05796
2024-07-13T23:19:08.7136670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05582,19.05567
2024-07-13T23:20:08.7128483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06885,19.08066
2024-07-13T23:21:08.7080725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09785,19.1089
2024-07-13T23:22:08.7089086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13424,19.14666
2024-07-13T23:23:08.7174433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15371,19.15162
2024-07-13T23:24:08.7133103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14825,19.14975
2024-07-13T23:25:08.7130755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15092,19.14442
2024-07-13T23:26:08.7187840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15177,19.17894
2024-07-13T23:27:08.7065866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18964,19.19663
2024-07-13T23:28:08.7200802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21979,19.2421
2024-07-13T23:29:08.7159723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24602,19.24543
2024-07-13T23:30:08.7198819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25209,19.26209
2024-07-13T23:31:08.7148551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.265,19.26599
2024-07-13T23:32:08.7150916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26932,19.27996
2024-07-13T23:33:08.7071746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29174,19.30082
2024-07-13T23:34:08.7124410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30756,19.31056
2024-07-13T23:35:08.7184556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32471,19.33332
2024-07-13T23:36:08.7085576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33686,19.34985
2024-07-13T23:37:08.7124842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37067,19.38787
2024-07-13T23:38:08.7144556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39682,19.40082
2024-07-13T23:39:08.7084007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41349,19.4264
2024-07-13T23:40:08.7155122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43912,19.45033
2024-07-13T23:41:08.7089841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46261,19.46635
2024-07-13T23:42:08.7116850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47738,19.48944
2024-07-13T23:43:08.7137882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49409,19.50304
2024-07-13T23:44:08.7145140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51812,19.52128
2024-07-13T23:45:08.7185390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54755,19.56084
2024-07-13T23:46:08.7206370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55625,19.56748
2024-07-13T23:47:08.7132545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54874,19.5757
2024-07-13T23:48:08.7117677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5836,19.58827
2024-07-13T23:49:08.7083958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56911,19.59579
2024-07-13T23:50:08.7077212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57098,19.58899
2024-07-13T23:51:08.7203512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60854,19.58055
2024-07-13T23:52:08.7132989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5941,19.60833
2024-07-13T23:53:08.7179804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63882,19.65143
2024-07-13T23:54:08.7175763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65826,19.66464
2024-07-13T23:55:08.7068496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6547,19.67775
2024-07-13T23:56:08.7063738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68104,19.70844
2024-07-13T23:57:08.7110068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7235,19.72078
2024-07-13T23:58:08.7053142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73244,19.75264
2024-07-13T23:59:08.7155879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76179,19.7394