ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-13T00:00:08.8105031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45704,19.45118
2024-07-13T00:01:08.8301785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43559,19.42899
2024-07-13T00:02:08.8183408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42199,19.41288
2024-07-13T00:03:08.8221045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40885,19.40749
2024-07-13T00:04:08.8258166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40629,19.40749
2024-07-13T00:05:08.8295983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39744,19.38599
2024-07-13T00:06:08.8332268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38513,19.37257
2024-07-13T00:07:08.8214001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3668,19.36179
2024-07-13T00:08:08.8251544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3616,19.36248
2024-07-13T00:09:08.8288333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35331,19.3497
2024-07-13T00:10:08.8324952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34403,19.34296
2024-07-13T00:11:08.8206118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34497,19.34296
2024-07-13T00:12:08.8241245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33381,19.32209
2024-07-13T00:13:08.8278419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3186,19.3147
2024-07-13T00:14:08.8315753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3081,19.30526
2024-07-13T00:15:08.8196740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31151,19.3174
2024-07-13T00:16:08.8235004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32055,19.32549
2024-07-13T00:17:08.8272153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32909,19.32074
2024-07-13T00:18:08.8308589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31322,19.30731
2024-07-13T00:19:08.8187886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30129,19.29517
2024-07-13T00:20:08.8223945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29619,19.28912
2024-07-13T00:21:08.8259764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30689,19.31065
2024-07-13T00:22:08.8295021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29436,19.28777
2024-07-13T00:23:08.8175829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29033,19.29112
2024-07-13T00:24:08.8211511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3017,19.30795
2024-07-13T00:25:08.8247212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32297,19.32414
2024-07-13T00:26:08.8285887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31591,19.30731
2024-07-13T00:27:08.8161737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32142,19.34027
2024-07-13T00:28:08.8199023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3328,19.32549
2024-07-13T00:29:08.8237687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30197,19.30056
2024-07-13T00:30:08.8274686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29397,19.29452
2024-07-13T00:31:08.8154820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29359,19.29721
2024-07-13T00:32:08.8192750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30736,19.32074
2024-07-13T00:33:08.8229311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31874,19.3167
2024-07-13T00:34:08.8422629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31584,19.3167
2024-07-13T00:35:08.8302454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32001,19.32813
2024-07-13T00:36:08.8183110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32833,19.33757
2024-07-13T00:37:08.8220129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34714,19.35105
2024-07-13T00:38:08.8100650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34784,19.34092
2024-07-13T00:39:08.8138289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3406,19.34701
2024-07-13T00:40:08.8174628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3544,19.36179
2024-07-13T00:41:08.8211995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35648,19.3537
2024-07-13T00:42:08.8249130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34134,19.34162
2024-07-13T00:43:08.8133791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34429,19.34496
2024-07-13T00:44:08.8170281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34302,19.3497
2024-07-13T00:45:08.8207094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3476,19.34431
2024-07-13T00:46:08.8244465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33542,19.33083
2024-07-13T00:47:08.8125910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31255,19.29047
2024-07-13T00:48:08.8321734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28313,19.27768
2024-07-13T00:49:08.8203445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28452,19.29047
2024-07-13T00:50:08.8240187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2863,19.28507
2024-07-13T00:51:08.8279477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27262,19.26018
2024-07-13T00:52:08.8317039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22687,19.20492
2024-07-13T00:53:08.8198345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19957,19.20017
2024-07-13T00:54:08.8235107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19472,19.18671
2024-07-13T00:55:08.8115986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18315,19.18265
2024-07-13T00:56:08.8151081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17551,19.17189
2024-07-13T00:57:08.8344670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17106,19.16578
2024-07-13T00:58:08.8069810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17125,19.17795
2024-07-13T00:59:08.8262940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16817,19.16919
2024-07-13T01:00:08.8299737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15804,19.14556
2024-07-13T01:01:08.8337893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13422,19.12938
2024-07-13T01:02:08.8212247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13029,19.13744
2024-07-13T01:03:08.8251158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13901,19.13609
2024-07-13T01:04:08.8290518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.122,19.11315
2024-07-13T01:05:08.8327212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11088,19.10103
2024-07-13T01:06:08.8208823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10262,19.10979
2024-07-13T01:07:08.8246837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12295,19.1388
2024-07-13T01:08:08.8282915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15082,19.16243
2024-07-13T01:09:08.8320616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1689,19.16513
2024-07-13T01:10:08.8232075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17316,19.17524
2024-07-13T01:11:08.8312278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1749,19.16784
2024-07-13T01:12:08.8192848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16034,19.15096
2024-07-13T01:13:08.8295307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14427,19.14085
2024-07-13T01:14:08.8333702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14482,19.15567
2024-07-13T01:15:08.8372611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16067,19.16578
2024-07-13T01:16:08.8344530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18529,19.20762
2024-07-13T01:17:08.8338416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23358,19.25883
2024-07-13T01:18:08.8334947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26641,19.27028
2024-07-13T01:19:08.8339798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26621,19.26958
2024-07-13T01:20:08.8275171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26659,19.26418
2024-07-13T01:21:08.8261060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26297,19.25813
2024-07-13T01:22:08.8217633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25251,19.24738
2024-07-13T01:23:08.8324893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24446,19.24263
2024-07-13T01:24:08.8289385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24227,19.23858
2024-07-13T01:25:08.8425754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23672,19.23523
2024-07-13T01:26:08.8255807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23382,19.24128
2024-07-13T01:27:08.8236765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23908,19.24198
2024-07-13T01:28:08.8222652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23946,19.23053
2024-07-13T01:29:08.8346588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22554,19.21908
2024-07-13T01:30:08.8238881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21556,19.21567
2024-07-13T01:31:08.8248403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22075,19.22243
2024-07-13T01:32:08.8274765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2254,19.22178
2024-07-13T01:33:08.8212045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20247,19.19751
2024-07-13T01:34:08.8194782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18689,19.17389
2024-07-13T01:35:08.8182123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17316,19.1766
2024-07-13T01:36:08.8241548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15622,19.14691
2024-07-13T01:37:08.8267349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1517,19.15432
2024-07-13T01:38:08.8277989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14664,19.1422
2024-07-13T01:39:08.8306416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14063,19.13744
2024-07-13T01:40:08.8219278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12972,19.12462
2024-07-13T01:41:08.8165951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12066,19.11926
2024-07-13T01:42:08.8163098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10807,19.09291
2024-07-13T01:43:08.8145744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07775,19.06389
2024-07-13T01:44:08.8206461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0532,19.04629
2024-07-13T01:45:08.8143634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04434,19.04493
2024-07-13T01:46:08.8375617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03739,19.03415
2024-07-13T01:47:08.8177204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02788,19.01795
2024-07-13T01:48:08.8147589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00692,18.98613
2024-07-13T01:49:08.8106581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97975,18.98142
2024-07-13T01:50:08.8238516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97647,18.98613
2024-07-13T01:51:08.8141577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96917,18.95436
2024-07-13T01:52:08.8368806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9392,18.91377
2024-07-13T01:53:08.8125764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90188,18.9002
2024-07-13T01:54:08.8359711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90413,18.90357
2024-07-13T01:55:08.8335174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89522,18.90699
2024-07-13T01:56:08.8262075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92513,18.94014
2024-07-13T01:57:08.8141445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94082,18.92728
2024-07-13T01:58:08.8056014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92385,18.91985
2024-07-13T01:59:08.8296992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90528,18.89412
2024-07-13T02:00:08.8335043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8939,18.89684
2024-07-13T02:01:08.8309625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89523,18.88598
2024-07-13T02:02:08.8215112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88315,18.87718
2024-07-13T02:03:08.8232646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87142,18.87784
2024-07-13T02:04:08.8310809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88403,18.88261
2024-07-13T02:05:08.8240273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87877,18.88055
2024-07-13T02:06:08.8177886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88518,18.88734
2024-07-13T02:07:08.8262680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88354,18.88804
2024-07-13T02:08:08.8208305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88531,18.89005
2024-07-13T02:09:08.8228885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89784,18.89206
2024-07-13T02:10:08.8226835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88401,18.87784
2024-07-13T02:11:08.8299159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88138,18.88125
2024-07-13T02:12:08.8193455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88076,18.88668
2024-07-13T02:13:08.8210830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89302,18.89276
2024-07-13T02:14:08.8149599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88962,18.88533
2024-07-13T02:15:08.8236948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89263,18.89684
2024-07-13T02:16:08.8132298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89165,18.88598
2024-07-13T02:17:08.8144532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88402,18.88462
2024-07-13T02:18:08.8281800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8868,18.88734
2024-07-13T02:19:08.8241866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89048,18.89342
2024-07-13T02:20:08.8148331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89509,18.90091
2024-07-13T02:21:08.8159195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90454,18.909
2024-07-13T02:22:08.8221337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91078,18.91106
2024-07-13T02:23:08.8204514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91621,18.9205
2024-07-13T02:24:08.8091252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92945,18.93813
2024-07-13T02:25:08.8116450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94732,18.95571
2024-07-13T02:26:08.8168507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96349,18.96922
2024-07-13T02:27:08.8160662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97643,18.97941
2024-07-13T02:28:08.8053678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97964,18.98413
2024-07-13T02:29:08.8134368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19,19.01183
2024-07-13T02:30:08.8037282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01405,19.03144
2024-07-13T02:31:08.8037594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06935,19.1125
2024-07-13T02:32:08.8125724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14259,19.16443
2024-07-13T02:33:08.8141899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18482,19.20087
2024-07-13T02:34:08.8139631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2011,19.19816
2024-07-13T02:35:08.8150104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18488,19.17254
2024-07-13T02:36:08.8061429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15317,19.1395
2024-07-13T02:37:08.8104927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12714,19.12397
2024-07-13T02:38:08.8031654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09174,19.0706
2024-07-13T02:39:08.8168452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05259,19.05847
2024-07-13T02:40:08.8018598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05602,19.05511
2024-07-13T02:41:08.8155410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04902,19.04363
2024-07-13T02:42:08.7994864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04355,19.03821
2024-07-13T02:43:08.8139827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02773,19.02266
2024-07-13T02:44:08.8139888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02327,19.02061
2024-07-13T02:45:08.7999702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0033,19.00239
2024-07-13T02:46:08.8087267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98236,18.98207
2024-07-13T02:47:08.8111798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97959,18.95571
2024-07-13T02:48:08.8165441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91286,18.90091
2024-07-13T02:49:08.8193966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89356,18.89206
2024-07-13T02:50:08.8188222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90193,18.89955
2024-07-13T02:51:08.8065475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90507,18.91779
2024-07-13T02:52:08.8160501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93926,18.96721
2024-07-13T02:53:08.8062104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0329,19.09426
2024-07-13T02:54:08.8130942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14448,19.15973
2024-07-13T02:55:08.8179355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15547,19.16984
2024-07-13T02:56:08.8110417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15672,19.14626
2024-07-13T02:57:08.8102096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16249,19.18265
2024-07-13T02:58:08.8109215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1869,19.19076
2024-07-13T02:59:08.8095505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1764,19.1388
2024-07-13T03:00:08.8238087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.069,19.04092
2024-07-13T03:01:08.8134311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03753,19.02808
2024-07-13T03:02:08.8133225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02536,19.0186
2024-07-13T03:03:08.7998806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01762,19.02332
2024-07-13T03:04:08.8080078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03759,19.05306
2024-07-13T03:05:08.8043506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06001,19.05306
2024-07-13T03:06:08.8119676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10047,19.12127
2024-07-13T03:07:08.8003327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15139,19.1793
2024-07-13T03:08:08.8077496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20174,19.22783
2024-07-13T03:09:08.8109883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25874,19.28977
2024-07-13T03:10:08.8065316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31439,19.33288
2024-07-13T03:11:08.8058831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32424,19.34092
2024-07-13T03:12:08.8044384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36215,19.37995
2024-07-13T03:13:08.8082300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3556,19.29721
2024-07-13T03:14:08.8148100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32546,19.35844
2024-07-13T03:15:08.8046148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36332,19.35979
2024-07-13T03:16:08.8134266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37114,19.36917
2024-07-13T03:17:08.8023564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36081,19.35235
2024-07-13T03:18:08.8059843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34902,19.35035
2024-07-13T03:19:08.8008139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34558,19.34227
2024-07-13T03:20:08.8015646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34706,19.35035
2024-07-13T03:21:08.8018500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34821,19.3497
2024-07-13T03:22:08.8078807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34707,19.34162
2024-07-13T03:23:08.7966160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33543,19.32279
2024-07-13T03:24:08.8052014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32593,19.32144
2024-07-13T03:25:08.7968869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31775,19.314
2024-07-13T03:26:08.8190237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2949,19.27563
2024-07-13T03:27:08.8085055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26347,19.25543
2024-07-13T03:28:08.7937879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23817,19.21973
2024-07-13T03:29:08.7971503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21501,19.21502
2024-07-13T03:30:08.8010090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21522,19.21502
2024-07-13T03:31:08.8241881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21232,19.21032
2024-07-13T03:32:08.8229017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20872,19.21097
2024-07-13T03:33:08.8150269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21042,19.21232
2024-07-13T03:34:08.8034163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20957,19.20492
2024-07-13T03:35:08.8138351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19816,19.19411
2024-07-13T03:36:08.8227567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18522,19.1786
2024-07-13T03:37:08.8180845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17003,19.16108
2024-07-13T03:38:08.8092959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16009,19.16038
2024-07-13T03:39:08.8116652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15934,19.15837
2024-07-13T03:40:08.8119257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16087,19.16308
2024-07-13T03:41:08.8067884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18192,19.19411
2024-07-13T03:42:08.8158318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2037,19.21367
2024-07-13T03:43:08.8202663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2386,19.26688
2024-07-13T03:44:08.8161584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29254,19.31065
2024-07-13T03:45:08.8106013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33011,19.34836
2024-07-13T03:46:08.8176473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36562,19.37726
2024-07-13T03:47:08.8082893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38826,19.39811
2024-07-13T03:48:08.8148282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4022,19.40615
2024-07-13T03:49:08.8131614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41178,19.41757
2024-07-13T03:50:08.8084344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42656,19.43437
2024-07-13T03:51:08.8028655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43884,19.44245
2024-07-13T03:52:08.8072679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44324,19.44245
2024-07-13T03:53:08.8057429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44136,19.44046
2024-07-13T03:54:08.8078764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44018,19.43911
2024-07-13T03:55:08.7999050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44099,19.4438
2024-07-13T03:56:08.7986348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44929,19.45656
2024-07-13T03:57:08.8014926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48025,19.50489
2024-07-13T03:58:08.7981750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52661,19.54717
2024-07-13T03:59:08.8084298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56105,19.56862
2024-07-13T04:00:08.7986147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57582,19.58072
2024-07-13T04:01:08.7957266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58003,19.57733
2024-07-13T04:02:08.8070475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57412,19.56997
2024-07-13T04:03:08.8006197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55973,19.55051
2024-07-13T04:04:08.7964115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53661,19.52168
2024-07-13T04:05:08.7979955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50321,19.49015
2024-07-13T04:06:08.7999273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48409,19.47804
2024-07-13T04:07:08.7999736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47166,19.46598
2024-07-13T04:08:08.7968579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45509,19.44649
2024-07-13T04:09:08.7945814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44196,19.43642
2024-07-13T04:10:08.8078350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42552,19.40884
2024-07-13T04:11:08.8026955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38997,19.37791
2024-07-13T04:12:08.8067318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37093,19.36648
2024-07-13T04:13:08.7881305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36265,19.35979
2024-07-13T04:14:08.8068934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35594,19.3537
2024-07-13T04:15:08.7944452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35158,19.34766
2024-07-13T04:16:08.8063519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34633,19.34566
2024-07-13T04:17:08.7952975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34411,19.34431
2024-07-13T04:18:08.7870914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34301,19.34227
2024-07-13T04:19:08.8102446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3449,19.34701
2024-07-13T04:20:08.7939218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34798,19.34836
2024-07-13T04:21:08.8122774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34746,19.34566
2024-07-13T04:22:08.8174026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34538,19.34431
2024-07-13T04:23:08.8172846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3399,19.33622
2024-07-13T04:24:08.8129530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33299,19.33083
2024-07-13T04:25:08.8064877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32852,19.32614
2024-07-13T04:26:08.8050293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32523,19.32479
2024-07-13T04:27:08.8077089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32183,19.31939
2024-07-13T04:28:08.8080399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31732,19.31605
2024-07-13T04:29:08.8015400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31647,19.31605
2024-07-13T04:30:08.8130007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3153,19.3147
2024-07-13T04:31:08.8071615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31323,19.31335
2024-07-13T04:32:08.8094372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30871,19.30526
2024-07-13T04:33:08.8089368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30324,19.30191
2024-07-13T04:34:08.8056184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29891,19.29586
2024-07-13T04:35:08.8085675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29248,19.28977
2024-07-13T04:36:08.8131942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28931,19.28712
2024-07-13T04:37:08.8122734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2871,19.28577
2024-07-13T04:38:08.8024976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28527,19.28577
2024-07-13T04:39:08.8004542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28668,19.28577
2024-07-13T04:40:08.8028997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28354,19.28102
2024-07-13T04:41:08.8106229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28062,19.28037
2024-07-13T04:42:08.8111305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27887,19.27768
2024-07-13T04:43:08.8095713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27418,19.27228
2024-07-13T04:44:08.8052365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27069,19.26893
2024-07-13T04:45:08.8157034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26925,19.26893
2024-07-13T04:46:08.8113141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26818,19.26823
2024-07-13T04:47:08.8045641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26855,19.26758
2024-07-13T04:48:08.8118098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26434,19.26353
2024-07-13T04:49:08.8070236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26035,19.25613
2024-07-13T04:50:08.8094284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25167,19.24603
2024-07-13T04:51:08.8044307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24167,19.23593
2024-07-13T04:52:08.8160921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23261,19.23188
2024-07-13T04:53:08.8134555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22898,19.22848
2024-07-13T04:54:08.8035697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22911,19.22918
2024-07-13T04:55:08.8077440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22829,19.22918
2024-07-13T04:56:08.8040397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22948,19.22983
2024-07-13T04:57:08.8083141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23072,19.23053
2024-07-13T04:58:08.8135484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23152,19.23118
2024-07-13T04:59:08.8018443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22886,19.22713
2024-07-13T05:00:08.8029728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22634,19.22713
2024-07-13T05:01:08.7990432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22255,19.22043
2024-07-13T05:02:08.8128233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21893,19.21567
2024-07-13T05:03:08.8130594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21339,19.21032
2024-07-13T05:04:08.7989020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20699,19.20557
2024-07-13T05:05:08.8020510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20295,19.20222
2024-07-13T05:06:08.7987991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19878,19.19816
2024-07-13T05:07:08.8207599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19608,19.19411
2024-07-13T05:08:08.7940174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19191,19.19141
2024-07-13T05:09:08.8067025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19001,19.19211
2024-07-13T05:10:08.8126519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18845,19.18806
2024-07-13T05:11:08.8190729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18791,19.18671
2024-07-13T05:12:08.8117839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18451,19.1847
2024-07-13T05:13:08.8126529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18435,19.184
2024-07-13T05:14:08.7944245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18413,19.184
2024-07-13T05:15:08.7964620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18462,19.186
2024-07-13T05:16:08.8161485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18496,19.18535
2024-07-13T05:17:08.7957365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18517,19.18671
2024-07-13T05:18:08.8085372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18548,19.1847
2024-07-13T05:19:08.7881986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18615,19.18671
2024-07-13T05:20:08.8120642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18845,19.18736
2024-07-13T05:21:08.8093053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18589,19.18535
2024-07-13T05:22:08.8137578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18387,19.182
2024-07-13T05:23:08.8025165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18296,19.18265
2024-07-13T05:24:08.7953724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18389,19.18265
2024-07-13T05:25:08.8055880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18151,19.17995
2024-07-13T05:26:08.8077723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17875,19.1786
2024-07-13T05:27:08.8127788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17686,19.17725
2024-07-13T05:28:08.7983344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17585,19.17524
2024-07-13T05:29:08.8074741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17341,19.17319
2024-07-13T05:30:08.8049078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17016,19.17054
2024-07-13T05:31:08.7995976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16795,19.16784
2024-07-13T05:32:08.8117160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16412,19.15908
2024-07-13T05:33:08.8118225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16141,19.16108
2024-07-13T05:34:08.7977559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15967,19.16173
2024-07-13T05:35:08.7994217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15838,19.15637
2024-07-13T05:36:08.8006394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15711,19.15908
2024-07-13T05:37:08.7962391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15895,19.15837
2024-07-13T05:38:08.8019819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15568,19.15502
2024-07-13T05:39:08.8020208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15359,19.15162
2024-07-13T05:40:08.8085693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15075,19.14756
2024-07-13T05:41:08.8240780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14818,19.14756
2024-07-13T05:42:08.8090580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14734,19.14556
2024-07-13T05:43:08.8085922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14225,19.1415
2024-07-13T05:44:08.8004996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13936,19.13679
2024-07-13T05:45:08.7961581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13789,19.13679
2024-07-13T05:46:08.8011846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13596,19.13609
2024-07-13T05:47:08.8050557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13652,19.13344
2024-07-13T05:48:08.7972566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13483,19.13609
2024-07-13T05:49:08.7996124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13482,19.13003
2024-07-13T05:50:08.8000275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12896,19.12597
2024-07-13T05:51:08.7914870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12506,19.11721
2024-07-13T05:52:08.7922532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11992,19.12397
2024-07-13T05:53:08.8039677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12356,19.12532
2024-07-13T05:54:08.7952089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12876,19.12803
2024-07-13T05:55:08.7942153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12666,19.12397
2024-07-13T05:56:08.7890128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12255,19.12192
2024-07-13T05:57:08.7887473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1239,19.12532
2024-07-13T05:58:08.7933407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12734,19.12803
2024-07-13T05:59:08.8020985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12802,19.12733
2024-07-13T06:00:08.7947700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12999,19.13003
2024-07-13T06:01:08.7985134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13066,19.13344
2024-07-13T06:02:08.7996501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13637,19.1395
2024-07-13T06:03:08.7921310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13875,19.13744
2024-07-13T06:04:08.7992367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13725,19.14015
2024-07-13T06:05:08.7883755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13868,19.13544
2024-07-13T06:06:08.7970423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12565,19.12462
2024-07-13T06:07:08.7974828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1268,19.13003
2024-07-13T06:08:08.7875589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13066,19.12733
2024-07-13T06:09:08.8009496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12389,19.11926
2024-07-13T06:10:08.7873996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1136,19.10844
2024-07-13T06:11:08.7875319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10965,19.11115
2024-07-13T06:12:08.7947938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12303,19.12397
2024-07-13T06:13:08.7947309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12967,19.13474
2024-07-13T06:14:08.8113994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13752,19.1442
2024-07-13T06:15:08.8080313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14691,19.14891
2024-07-13T06:16:08.7875476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15341,19.15502
2024-07-13T06:17:08.7841417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15403,19.15432
2024-07-13T06:18:08.7802564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15642,19.15297
2024-07-13T06:19:08.7828054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15014,19.14961
2024-07-13T06:20:08.7801750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14722,19.14826
2024-07-13T06:21:08.7991163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14448,19.15026
2024-07-13T06:22:08.7998299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15561,19.16443
2024-07-13T06:23:08.7986016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17162,19.17995
2024-07-13T06:24:08.7994274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1834,19.184
2024-07-13T06:25:08.7936180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18088,19.1759
2024-07-13T06:26:08.7936488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18697,19.19076
2024-07-13T06:27:08.7833283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19412,19.19481
2024-07-13T06:28:08.7931535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19736,19.19751
2024-07-13T06:29:08.7935958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19479,19.19141
2024-07-13T06:30:08.8033712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18374,19.17795
2024-07-13T06:31:08.8057236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17335,19.17254
2024-07-13T06:32:08.7917782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17309,19.17524
2024-07-13T06:33:08.8035399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18063,19.18535
2024-07-13T06:34:08.7900365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18965,19.19076
2024-07-13T06:35:08.7973599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1921,19.18806
2024-07-13T06:36:08.7921378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18333,19.17795
2024-07-13T06:37:08.7886748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17849,19.17725
2024-07-13T06:38:08.7954998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17241,19.16784
2024-07-13T06:39:08.7990570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1635,19.16108
2024-07-13T06:40:08.8018734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16026,19.16308
2024-07-13T06:41:08.7897538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15697,19.14961
2024-07-13T06:42:08.7914457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13625,19.12597
2024-07-13T06:43:08.7981355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11417,19.10168
2024-07-13T06:44:08.8011547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07562,19.05035
2024-07-13T06:45:08.7988001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9401,18.83519
2024-07-13T06:46:08.7911244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79733,18.7748
2024-07-13T06:47:08.8003851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76452,18.75446
2024-07-13T06:48:08.7908691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74065,18.72393
2024-07-13T06:49:08.7976314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70601,18.69339
2024-07-13T06:50:08.7906398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6869,18.68049
2024-07-13T06:51:08.7877522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68491,18.68659
2024-07-13T06:52:08.7978134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6819,18.67776
2024-07-13T06:53:08.7941755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67367,18.6703
2024-07-13T06:54:08.7962737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66294,18.65396
2024-07-13T06:55:08.7919469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64154,18.63086
2024-07-13T06:56:08.7870283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61862,18.60911
2024-07-13T06:57:08.7957397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.597,18.58735
2024-07-13T06:58:08.7896801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58183,18.57443
2024-07-13T06:59:08.7951180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56257,18.55806
2024-07-13T07:00:08.7975051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55719,18.55129
2024-07-13T07:01:08.7859345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54601,18.54447
2024-07-13T07:02:08.7908860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54958,18.55468
2024-07-13T07:03:08.7960263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55189,18.55195
2024-07-13T07:04:08.7858121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54737,18.5472
2024-07-13T07:05:08.7904895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5442,18.53973
2024-07-13T07:06:08.7946348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53781,18.53836
2024-07-13T07:07:08.7922604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53525,18.52816
2024-07-13T07:08:08.7779857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52411,18.51997
2024-07-13T07:09:08.7891277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51873,18.51588
2024-07-13T07:10:08.7934305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51887,18.52133
2024-07-13T07:11:08.7784743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52578,18.53629
2024-07-13T07:12:08.7951294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54201,18.54786
2024-07-13T07:13:08.7808606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55394,18.55943
2024-07-13T07:14:08.7858252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56814,18.57372
2024-07-13T07:15:08.7984116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58046,18.58801
2024-07-13T07:16:08.8002230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59345,18.5982
2024-07-13T07:17:08.8050265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60367,18.60573
2024-07-13T07:18:08.7944677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61021,18.61456
2024-07-13T07:19:08.8014841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61767,18.62066
2024-07-13T07:20:08.8336706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62358,18.62677
2024-07-13T07:21:08.8104636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63284,18.64105
2024-07-13T07:22:08.8074485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64767,18.65603
2024-07-13T07:23:08.8005335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66521,18.6764
2024-07-13T07:24:08.8056418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68909,18.69813
2024-07-13T07:25:08.8029860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70856,18.71849
2024-07-13T07:26:08.8111586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72482,18.72937
2024-07-13T07:27:08.8064899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73474,18.74091
2024-07-13T07:28:08.8028535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74929,18.75582
2024-07-13T07:29:08.8026786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75996,18.7599
2024-07-13T07:30:08.8547294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76098,18.76191
2024-07-13T07:31:08.8039555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76071,18.7606
2024-07-13T07:32:08.8058618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76457,18.76599
2024-07-13T07:33:08.8027946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77008,18.77279
2024-07-13T07:34:08.8040948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77639,18.77958
2024-07-13T07:35:08.8089418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78344,18.78769
2024-07-13T07:36:08.8014135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79146,18.7972
2024-07-13T07:37:08.7990674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80214,18.80807
2024-07-13T07:38:08.7994093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81701,18.82231
2024-07-13T07:39:08.7918841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82754,18.83248
2024-07-13T07:40:08.7998208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8362,18.83856
2024-07-13T07:41:08.8037798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84174,18.84465
2024-07-13T07:42:08.8034953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84626,18.84736
2024-07-13T07:43:08.7981603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85027,18.8528
2024-07-13T07:44:08.7903560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85254,18.85415
2024-07-13T07:45:08.7914509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85312,18.85415
2024-07-13T07:46:08.7879611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85285,18.85144
2024-07-13T07:47:08.7960845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84941,18.84807
2024-07-13T07:48:08.7950034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84701,18.84535
2024-07-13T07:49:08.7950614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84378,18.84128
2024-07-13T07:50:08.7903384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83875,18.8372
2024-07-13T07:51:08.7890020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83623,18.83313
2024-07-13T07:52:08.7915296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83335,18.83383
2024-07-13T07:53:08.7911029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83154,18.83112
2024-07-13T07:54:08.7989758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83042,18.82976
2024-07-13T07:55:08.7835371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82931,18.83112
2024-07-13T07:56:08.7981552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82899,18.8277
2024-07-13T07:57:08.7926769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82715,18.8277
2024-07-13T07:58:08.7860748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82721,18.8284
2024-07-13T07:59:08.7817135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82636,18.82367
2024-07-13T08:00:08.7930600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82522,18.82433
2024-07-13T08:01:08.7967450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.825,18.82297
2024-07-13T08:02:08.7837941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82298,18.82095
2024-07-13T08:03:08.7849245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82081,18.8196
2024-07-13T08:04:08.7827434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82088,18.82297
2024-07-13T08:05:08.7861062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82209,18.82025
2024-07-13T08:06:08.7925831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8206,18.82161
2024-07-13T08:07:08.7952206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82162,18.82231
2024-07-13T08:08:08.7864031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82242,18.82231
2024-07-13T08:09:08.7815755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82366,18.82433
2024-07-13T08:10:08.7805405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8231,18.82297
2024-07-13T08:11:08.7900274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82067,18.82161
2024-07-13T08:12:08.8067329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81904,18.81824
2024-07-13T08:13:08.7801004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82002,18.82025
2024-07-13T08:14:08.7821494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81993,18.8196
2024-07-13T08:15:08.7800542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81891,18.8196
2024-07-13T08:16:08.8029897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82019,18.82095
2024-07-13T08:17:08.7829473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82051,18.82025
2024-07-13T08:18:08.7847236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82175,18.82231
2024-07-13T08:19:08.7995380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82359,18.82433
2024-07-13T08:20:08.7888220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82384,18.82568
2024-07-13T08:21:08.7897980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82501,18.82503
2024-07-13T08:22:08.7818615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82422,18.82367
2024-07-13T08:23:08.7978569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82087,18.8196
2024-07-13T08:24:08.7743063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81878,18.81824
2024-07-13T08:25:08.7844545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81408,18.81346
2024-07-13T08:26:08.7960574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80935,18.80601
2024-07-13T08:27:08.7949969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80436,18.80193
2024-07-13T08:28:08.7986836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80066,18.7972
2024-07-13T08:29:08.7866557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79623,18.79519
2024-07-13T08:30:08.7866100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79233,18.78975
2024-07-13T08:31:08.7746216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78807,18.78769
2024-07-13T08:32:08.7763806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78629,18.78703
2024-07-13T08:33:08.7883207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78515,18.78366
2024-07-13T08:34:08.7818272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77889,18.77888
2024-07-13T08:35:08.8005676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77516,18.77415
2024-07-13T08:36:08.7791226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77317,18.77279
2024-07-13T08:37:08.7937938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77293,18.77279
2024-07-13T08:38:08.7942842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7711,18.77077
2024-07-13T08:39:08.7942880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77401,18.77551
2024-07-13T08:40:08.7834318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77661,18.77616
2024-07-13T08:41:08.7951058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7774,18.77687
2024-07-13T08:42:08.7832818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77839,18.7816
2024-07-13T08:43:08.8119796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78147,18.7816
2024-07-13T08:44:08.7967148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78241,18.78296
2024-07-13T08:45:08.7879159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78604,18.78905
2024-07-13T08:46:08.7866468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79036,18.78975
2024-07-13T08:47:08.7951813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79334,18.79448
2024-07-13T08:48:08.7913813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79752,18.79992
2024-07-13T08:49:08.7950300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80337,18.80737
2024-07-13T08:50:08.7856925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80929,18.81144
2024-07-13T08:51:08.7936568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81442,18.81482
2024-07-13T08:52:08.7854318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8141,18.81416
2024-07-13T08:53:08.7869127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81544,18.81617
2024-07-13T08:54:08.7936453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.817,18.81753
2024-07-13T08:55:08.7836475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81926,18.82095
2024-07-13T08:56:08.7884415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81972,18.81824
2024-07-13T08:57:08.7878668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81995,18.82297
2024-07-13T08:58:08.7897546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82155,18.82095
2024-07-13T08:59:08.7889534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82118,18.82634
2024-07-13T09:00:08.7943105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83042,18.83449
2024-07-13T09:01:08.7862687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83826,18.84264
2024-07-13T09:02:08.8110007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8448,18.84807
2024-07-13T09:03:08.7916212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85015,18.85209
2024-07-13T09:04:08.7917657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85272,18.85481
2024-07-13T09:05:08.7820712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85692,18.85823
2024-07-13T09:06:08.7803908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86093,18.86366
2024-07-13T09:07:08.7799924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86764,18.87246
2024-07-13T09:08:08.7908833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87223,18.87447
2024-07-13T09:09:08.7896551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87921,18.88125
2024-07-13T09:10:08.7904365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88179,18.88125
2024-07-13T09:11:08.7941192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88016,18.88055
2024-07-13T09:12:08.7806898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88229,18.88462
2024-07-13T09:13:08.7777490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88335,18.88397
2024-07-13T09:14:08.7867059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88328,18.88326
2024-07-13T09:15:08.7870256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87941,18.87381
2024-07-13T09:16:08.7906562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87251,18.87447
2024-07-13T09:17:08.7955606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88165,18.88869
2024-07-13T09:18:08.7908250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89769,18.90156
2024-07-13T09:19:08.7837368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90021,18.9002
2024-07-13T09:20:08.7922188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90413,18.90764
2024-07-13T09:21:08.7932921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91335,18.91849
2024-07-13T09:22:08.8035406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9237,18.92728
2024-07-13T09:23:08.7882942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93239,18.93678
2024-07-13T09:24:08.7884818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94089,18.94286
2024-07-13T09:25:08.7908062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94454,18.94557
2024-07-13T09:26:08.8113827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94962,18.953
2024-07-13T09:27:08.8037858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95191,18.95099
2024-07-13T09:28:08.8057875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95031,18.95164
2024-07-13T09:29:08.7903069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95577,18.95842
2024-07-13T09:30:08.7789620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95977,18.9645
2024-07-13T09:31:08.7881653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96674,18.96656
2024-07-13T09:32:08.8054800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96451,18.9652
2024-07-13T09:33:08.7780597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9653,18.9652
2024-07-13T09:34:08.7981700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96707,18.96922
2024-07-13T09:35:08.7961863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96887,18.97128
2024-07-13T09:36:08.8011643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97276,18.97534
2024-07-13T09:37:08.7914265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97632,18.97534
2024-07-13T09:38:08.8001352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97424,18.97328
2024-07-13T09:39:08.7984105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9725,18.97263
2024-07-13T09:40:08.7943219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97711,18.98006
2024-07-13T09:41:08.7921069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98393,18.98613
2024-07-13T09:42:08.8025890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98621,18.98684
2024-07-13T09:43:08.7957207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9907,18.99291
2024-07-13T09:44:08.7900986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99536,18.99898
2024-07-13T09:45:08.7883083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00133,19.0051
2024-07-13T09:46:08.7902738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00825,19.00847
2024-07-13T09:47:08.7887253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01184,19.01589
2024-07-13T09:48:08.7859196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01756,19.0186
2024-07-13T09:49:08.7878065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02082,19.02196
2024-07-13T09:50:08.7899335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02387,19.02602
2024-07-13T09:51:08.7947365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02521,19.02602
2024-07-13T09:52:08.7929492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02769,19.02808
2024-07-13T09:53:08.7926276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02961,19.02873
2024-07-13T09:54:08.7883635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02621,19.02673
2024-07-13T09:55:08.9388892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02523,19.02266
2024-07-13T09:56:08.7892466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0205,19.01925
2024-07-13T09:57:08.8044357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01752,19.01454
2024-07-13T09:58:08.7879412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01177,19.01183
2024-07-13T09:59:08.7872569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01072,19.01047
2024-07-13T10:00:08.7872394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00815,19.00576
2024-07-13T10:01:08.7767800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00643,19.00847
2024-07-13T10:02:08.7888832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00663,19.00641
2024-07-13T10:03:08.7760874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00434,19.00305
2024-07-13T10:04:08.7816980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00408,19.0051
2024-07-13T10:05:08.7794692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00533,19.00711
2024-07-13T10:06:08.7777467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00379,19.00169
2024-07-13T10:07:08.7740300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00355,19.00375
2024-07-13T10:08:08.7737568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00576,19.00847
2024-07-13T10:09:08.7718647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01085,19.01589
2024-07-13T10:10:08.7765991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02028,19.02332
2024-07-13T10:11:08.7844466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02313,19.02196
2024-07-13T10:12:08.7837727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02074,19.01925
2024-07-13T10:13:08.7687626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01982,19.01995
2024-07-13T10:14:08.7716161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02056,19.02196
2024-07-13T10:15:08.7709836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02321,19.02402
2024-07-13T10:16:08.7783099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02258,19.02402
2024-07-13T10:17:08.7779213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02229,19.02266
2024-07-13T10:18:08.7720982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02426,19.02402
2024-07-13T10:19:08.7902539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02415,19.02467
2024-07-13T10:20:08.7681543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02677,19.02738
2024-07-13T10:21:08.7809995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02652,19.02673
2024-07-13T10:22:08.7954454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02569,19.02467
2024-07-13T10:23:08.7837383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02376,19.02402
2024-07-13T10:24:08.7904917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0236,19.02266
2024-07-13T10:25:08.7667295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02413,19.02808
2024-07-13T10:26:08.7833137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02821,19.03079
2024-07-13T10:27:08.7774920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0309,19.0328
2024-07-13T10:28:08.7799297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03468,19.0348
2024-07-13T10:29:08.7833768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03191,19.02944
2024-07-13T10:30:08.7848044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02705,19.02467
2024-07-13T10:31:08.7797118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02345,19.02131
2024-07-13T10:32:08.7784920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02025,19.01995
2024-07-13T10:33:08.7872205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02069,19.01925
2024-07-13T10:34:08.7911676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01462,19.00912
2024-07-13T10:35:08.7916140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00717,19.0051
2024-07-13T10:36:08.7855814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00244,19.00169
2024-07-13T10:37:08.7767603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00041,18.99898
2024-07-13T10:38:08.7800628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99724,18.99562
2024-07-13T10:39:08.7774343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99986,19.00239
2024-07-13T10:40:08.7742678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00257,19.00169
2024-07-13T10:41:08.7797851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00542,19.00776
2024-07-13T10:42:08.7831885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00947,19.01118
2024-07-13T10:43:08.7864399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01103,19.01253
2024-07-13T10:44:08.7821358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01677,19.01795
2024-07-13T10:45:08.7830427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02082,19.02196
2024-07-13T10:46:08.7828858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0229,19.02402
2024-07-13T10:47:08.7736403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02474,19.02402
2024-07-13T10:48:08.7817520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02414,19.02467
2024-07-13T10:49:08.7743137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02344,19.02332
2024-07-13T10:50:08.7690661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02141,19.01925
2024-07-13T10:51:08.7720947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01867,19.01725
2024-07-13T10:52:08.7795999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01502,19.01388
2024-07-13T10:53:08.7793744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01173,19.00847
2024-07-13T10:54:08.7767388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00852,19.01118
2024-07-13T10:55:08.7693301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00963,19.00776
2024-07-13T10:56:08.7651406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00391,18.99968
2024-07-13T10:57:08.7668328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99183,18.9902
2024-07-13T10:58:08.7727146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99122,18.99356
2024-07-13T10:59:08.7633247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99518,19.00169
2024-07-13T11:00:08.7660846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00995,19.01925
2024-07-13T11:01:08.7726476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02455,19.02808
2024-07-13T11:02:08.7701546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03297,19.03616
2024-07-13T11:03:08.7629308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03647,19.03751
2024-07-13T11:04:08.7640194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03969,19.04092
2024-07-13T11:05:08.7623298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04177,19.04293
2024-07-13T11:06:08.7697212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04233,19.04428
2024-07-13T11:07:08.7670704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04416,19.04564
2024-07-13T11:08:08.7623002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04654,19.04699
2024-07-13T11:09:08.7682613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04731,19.04764
2024-07-13T11:10:08.7656797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04648,19.04629
2024-07-13T11:11:08.7847363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04697,19.04764
2024-07-13T11:12:08.7820783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04993,19.05035
2024-07-13T11:13:08.7699409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05091,19.0517
2024-07-13T11:14:08.7873960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05151,19.0524
2024-07-13T11:15:08.7773617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05203,19.05035
2024-07-13T11:16:08.7818283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04476,19.04092
2024-07-13T11:17:08.7823869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03556,19.02944
2024-07-13T11:18:08.7827453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02298,19.01925
2024-07-13T11:19:08.7672090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01079,19.0044
2024-07-13T11:20:08.7768143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99622,18.9902
2024-07-13T11:21:08.7842392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97924,18.97057
2024-07-13T11:22:08.7717477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9691,18.96922
2024-07-13T11:23:08.7805176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9618,18.94622
2024-07-13T11:24:08.7780117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93011,18.91779
2024-07-13T11:25:08.7705828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90797,18.89885
2024-07-13T11:26:08.7764380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89141,18.88668
2024-07-13T11:27:08.7726123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88026,18.87175
2024-07-13T11:28:08.7713773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8669,18.86094
2024-07-13T11:29:08.7706229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85617,18.85144
2024-07-13T11:30:08.7744764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83015,18.81552
2024-07-13T11:31:08.7711956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78031,18.76398
2024-07-13T11:32:08.7700906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75756,18.7531
2024-07-13T11:33:08.7652339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75083,18.747
2024-07-13T11:34:08.7626079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74255,18.73819
2024-07-13T11:35:08.7660972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73181,18.72665
2024-07-13T11:36:08.7728366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7282,18.73003
2024-07-13T11:37:08.7678296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73134,18.73411
2024-07-13T11:38:08.7708781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73763,18.74227
2024-07-13T11:39:08.7765719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74402,18.74499
2024-07-13T11:40:08.7725296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74306,18.73955
2024-07-13T11:41:08.7640241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73528,18.72937
2024-07-13T11:42:08.7714445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72026,18.71169
2024-07-13T11:43:08.7699889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70319,18.69541
2024-07-13T11:44:08.7733459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69107,18.69067
2024-07-13T11:45:08.7686810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69041,18.68659
2024-07-13T11:46:08.7730021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68583,18.68522
2024-07-13T11:47:08.7687790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68645,18.68724
2024-07-13T11:48:08.7620701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68226,18.67912
2024-07-13T11:49:08.7693429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67598,18.67232
2024-07-13T11:50:08.7656460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66954,18.66622
2024-07-13T11:51:08.7698697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65825,18.65124
2024-07-13T11:52:08.7602034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64488,18.63424
2024-07-13T11:53:08.7597119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63099,18.63631
2024-07-13T11:54:08.7615671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64371,18.6465
2024-07-13T11:55:08.7635008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65118,18.65331
2024-07-13T11:56:08.7701931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65296,18.65331
2024-07-13T11:57:08.7590477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65546,18.65805
2024-07-13T11:58:08.7634342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66164,18.66415
2024-07-13T11:59:08.7591533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66602,18.66894
2024-07-13T12:00:08.7680165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67272,18.67504
2024-07-13T12:01:08.7591764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67466,18.6757
2024-07-13T12:02:08.7695927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67775,18.67912
2024-07-13T12:03:08.7638202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68202,18.68522
2024-07-13T12:04:08.7602630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68886,18.69203
2024-07-13T12:05:08.7593214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69208,18.69339
2024-07-13T12:06:08.7589254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69295,18.69269
2024-07-13T12:07:08.7656253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69399,18.69475
2024-07-13T12:08:08.7646796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69449,18.69339
2024-07-13T12:09:08.7557761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69152,18.68931
2024-07-13T12:10:08.7543397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6859,18.68114
2024-07-13T12:11:08.7702530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6783,18.6764
2024-07-13T12:12:08.7533651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67522,18.67368
2024-07-13T12:13:08.7534611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66967,18.66622
2024-07-13T12:14:08.7576609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66157,18.6587
2024-07-13T12:15:08.7591439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65397,18.6526
2024-07-13T12:16:08.7758353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64873,18.64715
2024-07-13T12:17:08.7719375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64439,18.64039
2024-07-13T12:18:08.7637887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63653,18.63287
2024-07-13T12:19:08.7835083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62903,18.62475
2024-07-13T12:20:08.7795638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62047,18.61521
2024-07-13T12:21:08.7681584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61287,18.61249
2024-07-13T12:22:08.7753542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61277,18.61183
2024-07-13T12:23:08.7531964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60978,18.61047
2024-07-13T12:24:08.7735789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6089,18.60436
2024-07-13T12:25:08.7660201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59779,18.5928
2024-07-13T12:26:08.7699792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5938,18.60027
2024-07-13T12:27:08.7753326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60808,18.61047
2024-07-13T12:28:08.7792191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61332,18.61592
2024-07-13T12:29:08.7700621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61343,18.61521
2024-07-13T12:30:08.7642936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60656,18.58462
2024-07-13T12:31:08.7640927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54669,18.52335
2024-07-13T12:32:08.7778014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53398,18.5424
2024-07-13T12:33:08.7665957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54762,18.55468
2024-07-13T12:34:08.7728752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5606,18.5615
2024-07-13T12:35:08.7659957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55444,18.55195
2024-07-13T12:36:08.7753257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55672,18.56286
2024-07-13T12:37:08.7650155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57095,18.57917
2024-07-13T12:38:08.7660395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58754,18.59548
2024-07-13T12:39:08.7629761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61045,18.62268
2024-07-13T12:40:08.7752950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63072,18.63494
2024-07-13T12:41:08.7667454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64545,18.65194
2024-07-13T12:42:08.7871891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65615,18.6587
2024-07-13T12:43:08.7611306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66013,18.66213
2024-07-13T12:44:08.7603724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64001,18.62677
2024-07-13T12:45:08.7606114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61992,18.61521
2024-07-13T12:46:08.7638424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61706,18.61794
2024-07-13T12:47:08.7668129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61666,18.62268
2024-07-13T12:48:08.7608446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63815,18.66894
2024-07-13T12:49:08.7656199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69907,18.71169
2024-07-13T12:50:08.7717521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71449,18.71647
2024-07-13T12:51:08.7664862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71751,18.71919
2024-07-13T12:52:08.7636571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71819,18.71713
2024-07-13T12:53:08.7688289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71428,18.71169
2024-07-13T12:54:08.7625528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71029,18.70766
2024-07-13T12:55:08.7652254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70362,18.70221
2024-07-13T12:56:08.7645487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70511,18.70831
2024-07-13T12:57:08.7680035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70947,18.70967
2024-07-13T12:58:08.7538702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70924,18.70695
2024-07-13T12:59:08.7738317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70336,18.70015
2024-07-13T13:00:08.7754887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69256,18.69269
2024-07-13T13:01:08.7697963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69362,18.69405
2024-07-13T13:02:08.7598699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69258,18.69067
2024-07-13T13:03:08.7768865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68556,18.67776
2024-07-13T13:04:08.7780929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6647,18.65805
2024-07-13T13:05:08.7551679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65224,18.64988
2024-07-13T13:06:08.7599270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64921,18.64988
2024-07-13T13:07:08.7661888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65478,18.66006
2024-07-13T13:08:08.7758076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66607,18.66823
2024-07-13T13:09:08.7762477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66572,18.66349
2024-07-13T13:10:08.7727173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6628,18.66279
2024-07-13T13:11:08.7815411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66157,18.66143
2024-07-13T13:12:08.7706045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66261,18.66415
2024-07-13T13:13:08.7775821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6675,18.6703
2024-07-13T13:14:08.7631290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67311,18.67433
2024-07-13T13:15:08.7496312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67323,18.67368
2024-07-13T13:16:08.7722895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67224,18.67096
2024-07-13T13:17:08.7781825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67278,18.67433
2024-07-13T13:18:08.7760551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67515,18.67368
2024-07-13T13:19:08.7721348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66935,18.66622
2024-07-13T13:20:08.7542060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66298,18.6587
2024-07-13T13:21:08.7718105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65363,18.64715
2024-07-13T13:22:08.7775595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64921,18.64715
2024-07-13T13:23:08.7673694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64192,18.63903
2024-07-13T13:24:08.7659950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63277,18.62339
2024-07-13T13:25:08.7613404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61423,18.60774
2024-07-13T13:26:08.7617281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60434,18.59891
2024-07-13T13:27:08.7727932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5938,18.59008
2024-07-13T13:28:08.7613915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58833,18.58664
2024-07-13T13:29:08.7656961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58326,18.57579
2024-07-13T13:30:08.7715921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5655,18.5567
2024-07-13T13:31:08.7633873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55573,18.55943
2024-07-13T13:32:08.7594204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56012,18.5567
2024-07-13T13:33:08.7723348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54447,18.53427
2024-07-13T13:34:08.7690228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52356,18.51385
2024-07-13T13:35:08.7611299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50658,18.50021
2024-07-13T13:36:08.7612951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48509,18.47366
2024-07-13T13:37:08.7576869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46089,18.44842
2024-07-13T13:38:08.7695896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43514,18.42251
2024-07-13T13:39:08.7647884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41297,18.39933
2024-07-13T13:40:08.7582015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38196,18.37138
2024-07-13T13:41:08.7669623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38337,18.3966
2024-07-13T13:42:08.7576405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39877,18.39796
2024-07-13T13:43:08.7639434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39456,18.39594
2024-07-13T13:44:08.7683969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48282,18.54513
2024-07-13T13:45:08.7663992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57341,18.5921
2024-07-13T13:46:08.7586437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62041,18.65467
2024-07-13T13:47:08.7631911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66565,18.66415
2024-07-13T13:48:08.7549912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6654,18.66622
2024-07-13T13:49:08.7681203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66178,18.67368
2024-07-13T13:50:08.7651247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68392,18.69132
2024-07-13T13:51:08.7530375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68127,18.66349
2024-07-13T13:52:08.7572941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6753,18.69405
2024-07-13T13:53:08.7523319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70208,18.70287
2024-07-13T13:54:08.7558404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69623,18.68724
2024-07-13T13:55:08.7477405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67052,18.66622
2024-07-13T13:56:08.7519357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69622,18.70695
2024-07-13T13:57:08.7569304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71803,18.73481
2024-07-13T13:58:08.7538762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75584,18.7599
2024-07-13T13:59:08.7505108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77286,18.80128
2024-07-13T14:00:08.7571722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82832,18.84671
2024-07-13T14:01:08.7636399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81836,18.7606
2024-07-13T14:02:08.7600570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76582,18.79584
2024-07-13T14:03:08.7584012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82217,18.84329
2024-07-13T14:04:08.7596897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83551,18.80737
2024-07-13T14:05:08.7523080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82093,18.81889
2024-07-13T14:06:08.7644719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81965,18.8277
2024-07-13T14:07:08.7544300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84355,18.86094
2024-07-13T14:08:08.7608335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86891,18.87311
2024-07-13T14:09:08.7585969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87336,18.87311
2024-07-13T14:10:08.7583596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87059,18.86838
2024-07-13T14:11:08.7537516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87577,18.88397
2024-07-13T14:12:08.7749195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89025,18.89342
2024-07-13T14:13:08.7795883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89512,18.89206
2024-07-13T14:14:08.7634033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89299,18.89613
2024-07-13T14:15:08.7518475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89738,18.90226
2024-07-13T14:16:08.7763137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89987,18.90699
2024-07-13T14:17:08.7578440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91166,18.91513
2024-07-13T14:18:08.7733490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91624,18.91513
2024-07-13T14:19:08.7761287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91098,18.9097
2024-07-13T14:20:08.7686680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90581,18.90292
2024-07-13T14:21:08.7732240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90306,18.90699
2024-07-13T14:22:08.7771889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91396,18.91714
2024-07-13T14:23:08.7794738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9235,18.92527
2024-07-13T14:24:08.7660057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92741,18.93065
2024-07-13T14:25:08.7715085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93575,18.93336
2024-07-13T14:26:08.7653178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94531,18.95772
2024-07-13T14:27:08.7775541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96437,18.96786
2024-07-13T14:28:08.7752164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96935,18.96856
2024-07-13T14:29:08.7662289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96377,18.95978
2024-07-13T14:30:08.7648893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95637,18.95501
2024-07-13T14:31:08.7653649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95698,18.95908
2024-07-13T14:32:08.7683473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96032,18.96113
2024-07-13T14:33:08.7729504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95773,18.9537
2024-07-13T14:34:08.7692499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95209,18.94893
2024-07-13T14:35:08.7708815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94853,18.953
2024-07-13T14:36:08.7717709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9501,18.94893
2024-07-13T14:37:08.7620600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94814,18.94893
2024-07-13T14:38:08.7687129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95037,18.95099
2024-07-13T14:39:08.7714475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94712,18.94557
2024-07-13T14:40:08.7753199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94339,18.9415
2024-07-13T14:41:08.7629663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93799,18.93472
2024-07-13T14:42:08.7687503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93406,18.93271
2024-07-13T14:43:08.7757870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93216,18.93201
2024-07-13T14:44:08.7771556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93216,18.93065
2024-07-13T14:45:08.7647022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9301,18.93135
2024-07-13T14:46:08.7641375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93682,18.94215
2024-07-13T14:47:08.7658193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94008,18.93607
2024-07-13T14:48:08.7626026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9343,18.93407
2024-07-13T14:49:08.7672771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93425,18.93472
2024-07-13T14:50:08.7696941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93357,18.93135
2024-07-13T14:51:08.7626639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9279,18.92186
2024-07-13T14:52:08.7708089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91456,18.90764
2024-07-13T14:53:08.7673521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90175,18.89412
2024-07-13T14:54:08.7649069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88211,18.87175
2024-07-13T14:55:08.7651947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86695,18.86567
2024-07-13T14:56:08.7644134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86493,18.85823
2024-07-13T14:57:08.7529768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84282,18.82367
2024-07-13T14:58:08.7529016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80399,18.78905
2024-07-13T14:59:08.7556170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78167,18.77687
2024-07-13T15:00:08.7526129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77205,18.77143
2024-07-13T15:01:08.7534831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76573,18.76126
2024-07-13T15:02:08.7508911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75774,18.75108
2024-07-13T15:03:08.7557527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.739,18.73073
2024-07-13T15:04:08.7525620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72362,18.71713
2024-07-13T15:05:08.7598642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71503,18.71103
2024-07-13T15:06:08.7497291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70164,18.68931
2024-07-13T15:07:08.7548931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68617,18.68795
2024-07-13T15:08:08.7572022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68998,18.69405
2024-07-13T15:09:08.7577362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68936,18.68795
2024-07-13T15:10:08.7529736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6914,18.68931
2024-07-13T15:11:08.7548849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68468,18.68114
2024-07-13T15:12:08.7594225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67965,18.68452
2024-07-13T15:13:08.7529738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69979,18.71783
2024-07-13T15:14:08.7710959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74551,18.76871
2024-07-13T15:15:08.7689992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78006,18.78568
2024-07-13T15:16:08.7696836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79443,18.80193
2024-07-13T15:17:08.7724895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80765,18.81144
2024-07-13T15:18:08.7584217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81416,18.81889
2024-07-13T15:19:08.7597115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81809,18.81688
2024-07-13T15:20:08.7689373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81667,18.82161
2024-07-13T15:21:08.7607775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86597,18.92663
2024-07-13T15:22:08.7678285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96849,18.99763
2024-07-13T15:23:08.7460235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01269,19.02467
2024-07-13T15:24:08.7625183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03083,19.0355
2024-07-13T15:25:08.7447671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03685,19.03821
2024-07-13T15:26:08.7715857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03475,19.03079
2024-07-13T15:27:08.7612449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03728,19.04764
2024-07-13T15:28:08.7656989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05651,19.06454
2024-07-13T15:29:08.7698035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07481,19.08008
2024-07-13T15:30:08.7717962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08325,19.08614
2024-07-13T15:31:08.7617898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08757,19.09156
2024-07-13T15:32:08.7695389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09845,19.10238
2024-07-13T15:33:08.7643228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1071,19.11385
2024-07-13T15:34:08.7623172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.119,19.11991
2024-07-13T15:35:08.7569625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11422,19.10373
2024-07-13T15:36:08.7572902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08824,19.08344
2024-07-13T15:37:08.7524489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07253,19.06183
2024-07-13T15:38:08.7523234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05539,19.05441
2024-07-13T15:39:08.7614395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05043,19.04363
2024-07-13T15:40:08.7663356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03403,19.03079
2024-07-13T15:41:08.7595626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01098,18.9767
2024-07-13T15:42:08.7598396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92965,18.89955
2024-07-13T15:43:08.7533592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88734,18.87919
2024-07-13T15:44:08.7664833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86519,18.85616
2024-07-13T15:45:08.7560297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84829,18.84193
2024-07-13T15:46:08.7493035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83745,18.83248
2024-07-13T15:47:08.7536699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82581,18.82025
2024-07-13T15:48:08.7499275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81477,18.80873
2024-07-13T15:49:08.7579866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79748,18.79111
2024-07-13T15:50:08.7529564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78525,18.78094
2024-07-13T15:51:08.7514933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77353,18.76599
2024-07-13T15:52:08.7565318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75841,18.75244
2024-07-13T15:53:08.7514952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74608,18.7402
2024-07-13T15:54:08.7420323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73947,18.73683
2024-07-13T15:55:08.7505220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73446,18.73275
2024-07-13T15:56:08.7428628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72338,18.71511
2024-07-13T15:57:08.7508590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70593,18.70151
2024-07-13T15:58:08.7472749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70806,18.71647
2024-07-13T15:59:08.7424835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72362,18.73209
2024-07-13T16:00:08.7436625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73926,18.74292
2024-07-13T16:01:08.7366707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74972,18.7599
2024-07-13T16:02:08.7513097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77259,18.78502
2024-07-13T16:03:08.7447218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79554,18.80737
2024-07-13T16:04:08.7437643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82106,18.83177
2024-07-13T16:05:08.7425591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83597,18.83922
2024-07-13T16:06:08.7386118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84244,18.84671
2024-07-13T16:07:08.7480289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85177,18.85481
2024-07-13T16:08:08.7432513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85679,18.85888
2024-07-13T16:09:08.7347407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8608,18.86295
2024-07-13T16:10:08.7528816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86458,18.86295
2024-07-13T16:11:08.7379616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86,18.85481
2024-07-13T16:12:08.7437373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84913,18.84671
2024-07-13T16:13:08.7370296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84714,18.84807
2024-07-13T16:14:08.7350225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84898,18.84943
2024-07-13T16:15:08.7460430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85137,18.85144
2024-07-13T16:16:08.7582303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85774,18.86703
2024-07-13T16:17:08.7549876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87324,18.87919
2024-07-13T16:18:08.7428308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88383,18.88869
2024-07-13T16:19:08.7437459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89581,18.90226
2024-07-13T16:20:08.7520320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91131,18.91779
2024-07-13T16:21:08.7478697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92416,18.92799
2024-07-13T16:22:08.7555151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93006,18.93065
2024-07-13T16:23:08.7585795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92864,18.92929
2024-07-13T16:24:08.7546840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93041,18.93336
2024-07-13T16:25:08.7486194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93683,18.93949
2024-07-13T16:26:08.7487832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9425,18.94486
2024-07-13T16:27:08.7439297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94771,18.95164
2024-07-13T16:28:08.7467305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95476,18.95707
2024-07-13T16:29:08.7513947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95786,18.95842
2024-07-13T16:30:08.7438119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95965,18.95978
2024-07-13T16:31:08.7511091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96694,18.97328
2024-07-13T16:32:08.7437401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97803,18.98142
2024-07-13T16:33:08.7521432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98316,18.98342
2024-07-13T16:34:08.7506494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98411,18.98413
2024-07-13T16:35:08.7530756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98181,18.97941
2024-07-13T16:36:08.7479206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97736,18.97534
2024-07-13T16:37:08.7490622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97478,18.97328
2024-07-13T16:38:08.7467836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97046,18.96786
2024-07-13T16:39:08.7398944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96383,18.95978
2024-07-13T16:40:08.7520144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95529,18.95164
2024-07-13T16:41:08.7487266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95436,18.95908
2024-07-13T16:42:08.7445291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96371,18.96721
2024-07-13T16:43:08.7515019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97018,18.97263
2024-07-13T16:44:08.7461537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97533,18.97805
2024-07-13T16:45:08.7467407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98344,18.98819
2024-07-13T16:46:08.7485573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99426,18.99763
2024-07-13T16:47:08.7491628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0019,19.00711
2024-07-13T16:48:08.7389760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01497,19.02332
2024-07-13T16:49:08.7568014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03029,19.0355
2024-07-13T16:50:08.7471055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04047,19.04493
2024-07-13T16:51:08.7463171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04747,19.0497
2024-07-13T16:52:08.7476831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04976,19.05035
2024-07-13T16:53:08.7369903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05528,19.05983
2024-07-13T16:54:08.7459515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06415,19.0686
2024-07-13T16:55:08.7345679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07615,19.08278
2024-07-13T16:56:08.7464768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08649,19.0882
2024-07-13T16:57:08.7391917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09206,19.09561
2024-07-13T16:58:08.7550982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09892,19.10103
2024-07-13T16:59:08.7367433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10299,19.10644
2024-07-13T17:00:08.7585995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11222,19.11791
2024-07-13T17:01:08.7447208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12415,19.13003
2024-07-13T17:02:08.7403533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13108,19.13274
2024-07-13T17:03:08.7517950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13746,19.14015
2024-07-13T17:04:08.7447306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14292,19.14355
2024-07-13T17:05:08.7489942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14497,19.14626
2024-07-13T17:06:08.7477831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14373,19.14085
2024-07-13T17:07:08.7439324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14384,19.14626
2024-07-13T17:08:08.7458327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14967,19.15096
2024-07-13T17:09:08.7469350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15643,19.16038
2024-07-13T17:10:08.7452208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16334,19.16513
2024-07-13T17:11:08.7496537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16735,19.16984
2024-07-13T17:12:08.7491808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17094,19.17319
2024-07-13T17:13:08.7498009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17348,19.17454
2024-07-13T17:14:08.7494781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17818,19.182
2024-07-13T17:15:08.7675894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18548,19.19006
2024-07-13T17:16:08.7512759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19222,19.19346
2024-07-13T17:17:08.7459699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19591,19.19616
2024-07-13T17:18:08.7361167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19307,19.19141
2024-07-13T17:19:08.7383832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1927,19.19411
2024-07-13T17:20:08.7491186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19547,19.19616
2024-07-13T17:21:08.7419450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19688,19.19681
2024-07-13T17:22:08.7494859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19378,19.18871
2024-07-13T17:23:08.7388576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18462,19.1813
2024-07-13T17:24:08.7386041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1807,19.1813
2024-07-13T17:25:08.7423815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1801,19.18335
2024-07-13T17:26:08.7433070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18151,19.17995
2024-07-13T17:27:08.7333690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17561,19.17189
2024-07-13T17:28:08.7421470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16681,19.16378
2024-07-13T17:29:08.7462362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15925,19.16108
2024-07-13T17:30:08.7334467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15396,19.1442
2024-07-13T17:31:08.7324882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14041,19.14285
2024-07-13T17:32:08.7439135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14327,19.14285
2024-07-13T17:33:08.7337577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13568,19.12462
2024-07-13T17:34:08.7337003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1177,19.10909
2024-07-13T17:35:08.7452680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09177,19.07131
2024-07-13T17:36:08.7416018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04846,19.0328
2024-07-13T17:37:08.7432238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03211,19.02873
2024-07-13T17:38:08.7437574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01285,18.98819
2024-07-13T17:39:08.7418873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97735,18.96314
2024-07-13T17:40:08.7289668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93338,18.90091
2024-07-13T17:41:08.7354595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89301,18.8907
2024-07-13T17:42:08.7349967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88069,18.86904
2024-07-13T17:43:08.7456591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85978,18.85958
2024-07-13T17:44:08.7484510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8536,18.85008
2024-07-13T17:45:08.7429382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85243,18.84807
2024-07-13T17:46:08.7552600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83734,18.82905
2024-07-13T17:47:08.7327507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81009,18.79383
2024-07-13T17:48:08.7544624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77896,18.7531
2024-07-13T17:49:08.7424441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72677,18.70831
2024-07-13T17:50:08.7569544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6899,18.66894
2024-07-13T17:51:08.7582876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65743,18.64988
2024-07-13T17:52:08.7577887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64229,18.62339
2024-07-13T17:53:08.7512242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58301,18.54311
2024-07-13T17:54:08.7443484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51711,18.49202
2024-07-13T17:55:08.7537368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47467,18.45525
2024-07-13T17:56:08.7452852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44105,18.42798
2024-07-13T17:57:08.7522719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41345,18.41639
2024-07-13T17:58:08.7497690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41266,18.41092
2024-07-13T17:59:08.7438935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41172,18.40546
2024-07-13T18:00:08.7454686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39476,18.3966
2024-07-13T18:01:08.7575445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39054,18.39523
2024-07-13T18:02:08.7504542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41384,18.41639
2024-07-13T18:03:08.7431750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42587,18.44367
2024-07-13T18:04:08.7527205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45389,18.46345
2024-07-13T18:05:08.7504738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4742,18.47503
2024-07-13T18:06:08.7466866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4737,18.48999
2024-07-13T18:07:08.7395168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48913,18.48934
2024-07-13T18:08:08.7513327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50089,18.51112
2024-07-13T18:09:08.7471701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50808,18.50294
2024-07-13T18:10:08.7495458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48707,18.48863
2024-07-13T18:11:08.7489314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4942,18.49884
2024-07-13T18:12:08.7413955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50411,18.51042
2024-07-13T18:13:08.7503544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51649,18.5186
2024-07-13T18:14:08.7373799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53463,18.55534
2024-07-13T18:15:08.7435112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55754,18.55806
2024-07-13T18:16:08.7355251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56247,18.57645
2024-07-13T18:17:08.7474950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56516,18.55402
2024-07-13T18:18:08.7473363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56798,18.59548
2024-07-13T18:19:08.7383803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5887,18.5921
2024-07-13T18:20:08.7312316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61208,18.62475
2024-07-13T18:21:08.7384931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62603,18.62541
2024-07-13T18:22:08.7370755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61769,18.60704
2024-07-13T18:23:08.7300809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61349,18.61658
2024-07-13T18:24:08.7297125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61615,18.62203
2024-07-13T18:25:08.7322115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61175,18.61456
2024-07-13T18:26:08.7336178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61324,18.53629
2024-07-13T18:27:08.7381843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56257,18.58599
2024-07-13T18:28:08.7263187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54329,18.55468
2024-07-13T18:29:08.7471003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60102,18.61728
2024-07-13T18:30:08.7359599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60421,18.58392
2024-07-13T18:31:08.7449477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63154,18.63696
2024-07-13T18:32:08.7343368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61404,18.60911
2024-07-13T18:33:08.7289748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63704,18.64851
2024-07-13T18:34:08.7411515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62134,18.62813
2024-07-13T18:35:08.7264179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62776,18.57034
2024-07-13T18:36:08.7297900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57945,18.60573
2024-07-13T18:37:08.7522540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6142,18.64105
2024-07-13T18:38:08.7314411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60193,18.60911
2024-07-13T18:39:08.7573778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59163,18.5717
2024-07-13T18:40:08.7558279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57503,18.57715
2024-07-13T18:41:08.7551554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57447,18.57236
2024-07-13T18:42:08.7561014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56597,18.55059
2024-07-13T18:43:08.7497108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53933,18.53356
2024-07-13T18:44:08.7499106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52711,18.52063
2024-07-13T18:45:08.7465087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51018,18.50567
2024-07-13T18:46:08.7503731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52242,18.52881
2024-07-13T18:47:08.7490238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50139,18.50228
2024-07-13T18:48:08.7552935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50165,18.49682
2024-07-13T18:49:08.7494447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49297,18.47503
2024-07-13T18:50:08.7426678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49179,18.49338
2024-07-13T18:51:08.7481819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53304,18.54786
2024-07-13T18:52:08.7495683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57236,18.55741
2024-07-13T18:53:08.7482869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53222,18.52543
2024-07-13T18:54:08.7490533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53705,18.5329
2024-07-13T18:55:08.7514195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5348,18.54175
2024-07-13T18:56:08.7421812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54082,18.53018
2024-07-13T18:57:08.7435706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5604,18.5329
2024-07-13T18:58:08.7418062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53128,18.52745
2024-07-13T18:59:08.7390721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51841,18.50976
2024-07-13T19:00:08.7456227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46689,18.43
2024-07-13T19:01:08.7467791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46034,18.44159
2024-07-13T19:02:08.7504680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46451,18.46957
2024-07-13T19:03:08.7410214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43839,18.40207
2024-07-13T19:04:08.7436860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41174,18.45389
2024-07-13T19:05:08.7441408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44467,18.44367
2024-07-13T19:06:08.7354902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43832,18.45591
2024-07-13T19:07:08.7359794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47241,18.44432
2024-07-13T19:08:08.7379289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45524,18.47432
2024-07-13T19:09:08.7435626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4716,18.45798
2024-07-13T19:10:08.7429751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42401,18.39047
2024-07-13T19:11:08.7370322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38879,18.38637
2024-07-13T19:12:08.7438711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39694,18.42186
2024-07-13T19:13:08.7364330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39729,18.39184
2024-07-13T19:14:08.7339514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38737,18.39731
2024-07-13T19:15:08.7310552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40937,18.41978
2024-07-13T19:16:08.7420771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4129,18.39999
2024-07-13T19:17:08.7366997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40398,18.40617
2024-07-13T19:18:08.7267000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40833,18.41027
2024-07-13T19:19:08.7543784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41475,18.41027
2024-07-13T19:20:08.7363551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40566,18.41027
2024-07-13T19:21:08.7343660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40156,18.39523
2024-07-13T19:22:08.7515426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38779,18.33926
2024-07-13T19:23:08.7222848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39443,18.39047
2024-07-13T19:24:08.7479159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35183,18.34134
2024-07-13T19:25:08.7398471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19962,18.31879
2024-07-13T19:26:08.7463052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32275,18.32153
2024-07-13T19:27:08.7258348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29022,18.24226
2024-07-13T19:28:08.7293555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12139,18.1663
2024-07-13T19:29:08.7288347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22004,18.10125
2024-07-13T19:30:08.7382111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02945,17.79709
2024-07-13T19:31:08.7481213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.865,17.78264
2024-07-13T19:32:08.7446284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97448,17.73715
2024-07-13T19:33:08.7545446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68918,17.7764
2024-07-13T19:34:08.7440222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95446,18.15467
2024-07-13T19:35:08.7446685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36082,18.40272
2024-07-13T19:36:08.7327652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40999,18.3611
2024-07-13T19:37:08.7282306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41266,18.42459
2024-07-13T19:38:08.7564105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34048,18.25936
2024-07-13T19:39:08.7301168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15078,18.01144
2024-07-13T19:40:08.7432914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07775,18.1444
2024-07-13T19:41:08.7517312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1481,18.20531
2024-07-13T19:42:08.7537310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22187,18.22653
2024-07-13T19:43:08.7492509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15798,18.09647
2024-07-13T19:44:08.7471968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08968,18.05674
2024-07-13T19:45:08.7474374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06782,18.07521
2024-07-13T19:46:08.7433245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06265,18.06976
2024-07-13T19:47:08.7548845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06214,18.03547
2024-07-13T19:48:08.7545832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04955,18.08416
2024-07-13T19:49:08.7542817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05511,18.02656
2024-07-13T19:50:08.7462054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97783,17.96412
2024-07-13T19:51:08.7538554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93053,17.91809
2024-07-13T19:52:08.7479867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85927,17.72135
2024-07-13T19:53:08.7475593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66826,17.63862
2024-07-13T19:54:08.7513786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6666,17.69445
2024-07-13T19:55:08.7467647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73722,17.83422
2024-07-13T19:56:08.7459231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86799,17.88923
2024-07-13T19:57:08.7538394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9698,18.00528
2024-07-13T19:58:08.7491815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04082,18.07658
2024-07-13T19:59:08.7531617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09044,18.09235
2024-07-13T20:00:08.7733615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10627,18.11426
2024-07-13T20:01:08.7577747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12549,18.12865
2024-07-13T20:02:08.7455369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11342,18.10745
2024-07-13T20:03:08.7446524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.138,18.14923
2024-07-13T20:04:08.7544809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13271,18.12662
2024-07-13T20:05:08.7451022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08837,18.05811
2024-07-13T20:06:08.7432209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06165,18.08279
2024-07-13T20:07:08.7412077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10961,18.14989
2024-07-13T20:08:08.7550657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15236,18.14786
2024-07-13T20:09:08.7430998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16359,18.20399
2024-07-13T20:10:08.7502979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22127,18.24566
2024-07-13T20:11:08.7421356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22317,18.19642
2024-07-13T20:12:08.7446613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18897,18.2183
2024-07-13T20:13:08.7382841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15381,18.11838
2024-07-13T20:14:08.7533315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13203,18.14029
2024-07-13T20:15:08.7469439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12058,18.10745
2024-07-13T20:16:08.7518952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11031,18.11772
2024-07-13T20:17:08.7497145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1596,18.18068
2024-07-13T20:18:08.7443658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18443,18.19302
2024-07-13T20:19:08.7499219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21327,18.22861
2024-07-13T20:20:08.7490986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24208,18.25662
2024-07-13T20:21:08.7433202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27321,18.3017
2024-07-13T20:22:08.7414131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32996,18.35978
2024-07-13T20:23:08.7393916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37266,18.39184
2024-07-13T20:24:08.7358007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43535,18.48044
2024-07-13T20:25:08.7334222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50021,18.51724
2024-07-13T20:26:08.7349682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52786,18.53083
2024-07-13T20:27:08.7367838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54372,18.56963
2024-07-13T20:28:08.7304104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60928,18.63903
2024-07-13T20:29:08.7345679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66185,18.67978
2024-07-13T20:30:08.7427489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69201,18.69541
2024-07-13T20:31:08.7390118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7127,18.72665
2024-07-13T20:32:08.7389286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73325,18.74292
2024-07-13T20:33:08.7288445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75742,18.76463
2024-07-13T20:34:08.7404836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76058,18.75652
2024-07-13T20:35:08.7370232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75305,18.747
2024-07-13T20:36:08.7360803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73139,18.71511
2024-07-13T20:37:08.7382248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70227,18.68588
2024-07-13T20:38:08.7293414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68721,18.69405
2024-07-13T20:39:08.7287756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68159,18.66622
2024-07-13T20:40:08.7283354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64996,18.63696
2024-07-13T20:41:08.7400395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62984,18.62541
2024-07-13T20:42:08.7296166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62276,18.62203
2024-07-13T20:43:08.7272096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61343,18.61183
2024-07-13T20:44:08.7265692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61567,18.61592
2024-07-13T20:45:08.7311309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62121,18.62748
2024-07-13T20:46:08.7247173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63475,18.64175
2024-07-13T20:47:08.7296148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64079,18.64377
2024-07-13T20:48:08.7311206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.656,18.66551
2024-07-13T20:49:08.7283005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67051,18.67912
2024-07-13T20:50:08.7450510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68428,18.68931
2024-07-13T20:51:08.7299918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71004,18.73345
2024-07-13T20:52:08.7277086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75657,18.79041
2024-07-13T20:53:08.7336001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81457,18.82704
2024-07-13T20:54:08.7214292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84023,18.85823
2024-07-13T20:55:08.7281991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87203,18.87919
2024-07-13T20:56:08.7219101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8911,18.90563
2024-07-13T20:57:08.7330601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91396,18.91985
2024-07-13T20:58:08.7252340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92685,18.93135
2024-07-13T20:59:08.7248246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93491,18.94014
2024-07-13T21:00:08.7354900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94529,18.95164
2024-07-13T21:01:08.7266328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95835,18.96314
2024-07-13T21:02:08.7330708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97059,18.97805
2024-07-13T21:03:08.7283552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98829,18.99697
2024-07-13T21:04:08.7251614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00914,19.02467
2024-07-13T21:05:08.7352874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03198,19.03079
2024-07-13T21:06:08.7342588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03495,19.03957
2024-07-13T21:07:08.7332922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04386,19.04834
2024-07-13T21:08:08.7289375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05441,19.06454
2024-07-13T21:09:08.7322015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0792,19.09426
2024-07-13T21:10:08.7267166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10973,19.13474
2024-07-13T21:11:08.7314781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15689,19.16984
2024-07-13T21:12:08.7376554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18434,19.19882
2024-07-13T21:13:08.7441864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21644,19.22443
2024-07-13T21:14:08.7348246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22672,19.23388
2024-07-13T21:15:08.7490663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24238,19.25208
2024-07-13T21:16:08.7269871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25961,19.26353
2024-07-13T21:17:08.7345503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2615,19.26283
2024-07-13T21:18:08.7443634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26244,19.26083
2024-07-13T21:19:08.7350096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26242,19.26218
2024-07-13T21:20:08.7408264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25996,19.25883
2024-07-13T21:21:08.7468141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26339,19.26353
2024-07-13T21:22:08.7247611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26451,19.27298
2024-07-13T21:23:08.7371593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28138,19.28977
2024-07-13T21:24:08.7459589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29497,19.3093
2024-07-13T21:25:08.7467870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31867,19.32948
2024-07-13T21:26:08.7328179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34363,19.35305
2024-07-13T21:27:08.7471934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3593,19.36448
2024-07-13T21:28:08.7405726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37732,19.38399
2024-07-13T21:29:08.7436704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39038,19.39677
2024-07-13T21:30:08.7305404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40067,19.40819
2024-07-13T21:31:08.7538497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41228,19.41961
2024-07-13T21:32:08.7327555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42162,19.42161
2024-07-13T21:33:08.7363163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41274,19.37052
2024-07-13T21:34:08.7313676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39914,19.41423
2024-07-13T21:35:08.7394760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40858,19.40615
2024-07-13T21:36:08.7407581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40408,19.40216
2024-07-13T21:37:08.7364008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39682,19.39203
2024-07-13T21:38:08.7285640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38814,19.3806
2024-07-13T21:39:08.7396797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38055,19.3833
2024-07-13T21:40:08.7351234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38232,19.3833
2024-07-13T21:41:08.7413335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38715,19.38599
2024-07-13T21:42:08.7402860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37774,19.36648
2024-07-13T21:43:08.7404884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37234,19.37925
2024-07-13T21:44:08.7282513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38844,19.39338
2024-07-13T21:45:08.7274683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39602,19.39542
2024-07-13T21:46:08.7350263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39703,19.39742
2024-07-13T21:47:08.7256958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39933,19.40011
2024-07-13T21:48:08.7224520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40458,19.41757
2024-07-13T21:49:08.7352943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42647,19.43238
2024-07-13T21:50:08.7280586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44019,19.44175
2024-07-13T21:51:08.7201233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43994,19.42699
2024-07-13T21:52:08.7315675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42256,19.41757
2024-07-13T21:53:08.7207730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39938,19.39003
2024-07-13T21:54:08.7334667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37558,19.36718
2024-07-13T21:55:08.7268367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37115,19.37591
2024-07-13T21:56:08.7205141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38978,19.40345
2024-07-13T21:57:08.7166234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41049,19.42969
2024-07-13T21:58:08.7206187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42271,19.41358
2024-07-13T21:59:08.7231195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42397,19.43976
2024-07-13T22:00:08.7170993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42322,19.43373
2024-07-13T22:01:08.7212007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41537,19.37526
2024-07-13T22:02:08.7165997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38265,19.38534
2024-07-13T22:03:08.7284457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37403,19.36179
2024-07-13T22:04:08.7184972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3402,19.31939
2024-07-13T22:05:08.7245201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28952,19.28307
2024-07-13T22:06:08.7123049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27186,19.26688
2024-07-13T22:07:08.7227730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2813,19.28172
2024-07-13T22:08:08.7122901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30601,19.32883
2024-07-13T22:09:08.7114608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36332,19.37726
2024-07-13T22:10:08.7194254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38976,19.42834
2024-07-13T22:11:08.7227866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4364,19.42635
2024-07-13T22:12:08.7237787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42787,19.44514
2024-07-13T22:13:08.7190923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42621,19.41358
2024-07-13T22:14:08.7224309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41497,19.40615
2024-07-13T22:15:08.7186428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39926,19.37995
2024-07-13T22:16:08.7204601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36454,19.37122
2024-07-13T22:17:08.7184245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35109,19.30795
2024-07-13T22:18:08.7280405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33098,19.33557
2024-07-13T22:19:08.7214495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33788,19.33557
2024-07-13T22:20:08.7188429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30851,19.29112
2024-07-13T22:21:08.7237410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30319,19.30795
2024-07-13T22:22:08.7263010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31254,19.32948
2024-07-13T22:23:08.7247529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29113,19.29856
2024-07-13T22:24:08.7217957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28537,19.22848
2024-07-13T22:25:08.7205428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29192,19.32279
2024-07-13T22:26:08.7199831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28986,19.27228
2024-07-13T22:27:08.7254448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.277,19.27768
2024-07-13T22:28:08.7196725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26776,19.24803
2024-07-13T22:29:08.7245422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2642,19.27093
2024-07-13T22:30:08.7130091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23579,19.23658
2024-07-13T22:31:08.7245919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23214,19.23388
2024-07-13T22:32:08.7273515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22061,19.23793
2024-07-13T22:33:08.7209916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21122,19.19346
2024-07-13T22:34:08.7306718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22572,19.24398
2024-07-13T22:35:08.7290690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24228,19.23658
2024-07-13T22:36:08.7112200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23236,19.24603
2024-07-13T22:37:08.7243338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25147,19.25408
2024-07-13T22:38:08.7196159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24037,19.22648
2024-07-13T22:39:08.7180115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22421,19.23053
2024-07-13T22:40:08.7351822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22688,19.22313
2024-07-13T22:41:08.7294924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20841,19.21502
2024-07-13T22:42:08.7137314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21472,19.22243
2024-07-13T22:43:08.7179389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23112,19.23858
2024-07-13T22:44:08.7156726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24343,19.23993
2024-07-13T22:45:08.7258706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24858,19.26218
2024-07-13T22:46:08.7226348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26831,19.26018
2024-07-13T22:47:08.7313146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25988,19.26218
2024-07-13T22:48:08.7275225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24828,19.24738
2024-07-13T22:49:08.7151317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23026,19.22443
2024-07-13T22:50:08.7217675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20579,19.20357
2024-07-13T22:51:08.7308821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19904,19.19006
2024-07-13T22:52:08.7147800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17021,19.16513
2024-07-13T22:53:08.7118415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16206,19.14891
2024-07-13T22:54:08.7319604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14096,19.12597
2024-07-13T22:55:08.7105945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11722,19.10844
2024-07-13T22:56:08.7261081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08683,19.08278
2024-07-13T22:57:08.7072076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07032,19.0517
2024-07-13T22:58:08.7279475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03819,19.02738
2024-07-13T22:59:08.7053341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01792,19.00912
2024-07-13T23:00:08.7241310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99663,18.9909
2024-07-13T23:01:08.7040903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98271,18.97599
2024-07-13T23:02:08.7308116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98791,18.98749
2024-07-13T23:03:08.7064222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98959,19.0044
2024-07-13T23:04:08.7051855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01614,19.01995
2024-07-13T23:05:08.7157580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02739,18.98749
2024-07-13T23:06:08.7180696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01467,19.03144
2024-07-13T23:07:08.7201362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03104,19.02873
2024-07-13T23:08:08.7249164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.039,19.02061
2024-07-13T23:09:08.7143249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06981,19.12127
2024-07-13T23:10:08.6962376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14513,19.15162
2024-07-13T23:11:08.7266465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12666,19.13003
2024-07-13T23:12:08.7167683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14463,19.19346
2024-07-13T23:13:08.7237079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21198,19.20422
2024-07-13T23:14:08.7221323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20889,19.21773
2024-07-13T23:15:08.7206311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23241,19.24128
2024-07-13T23:16:08.7179863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24006,19.23658
2024-07-13T23:17:08.7217303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24123,19.24603
2024-07-13T23:18:08.7159687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25955,19.25343
2024-07-13T23:19:08.7136670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26819,19.27093
2024-07-13T23:20:08.7128483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.274,19.28442
2024-07-13T23:21:08.7080725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30234,19.32009
2024-07-13T23:22:08.7089086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33945,19.35505
2024-07-13T23:23:08.7174433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36556,19.37257
2024-07-13T23:24:08.7133103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36925,19.36648
2024-07-13T23:25:08.7130755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37028,19.37052
2024-07-13T23:26:08.7187840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36011,19.35505
2024-07-13T23:27:08.7065866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39003,19.41019
2024-07-13T23:28:08.7200802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42122,19.44046
2024-07-13T23:29:08.7159723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46058,19.47067
2024-07-13T23:30:08.7198819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46797,19.47266
2024-07-13T23:31:08.7148551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4795,19.48208
2024-07-13T23:32:08.7150916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48643,19.48138
2024-07-13T23:33:08.7071746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49909,19.51296
2024-07-13T23:34:08.7124410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52234,19.53104
2024-07-13T23:35:08.7184556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53462,19.54647
2024-07-13T23:36:08.7085576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55052,19.55524
2024-07-13T23:37:08.7124842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57425,19.58942
2024-07-13T23:38:08.7144556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61018,19.62494
2024-07-13T23:39:08.7084007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62767,19.64035
2024-07-13T23:40:08.7155122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65259,19.66108
2024-07-13T23:41:08.7089841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6746,19.68587
2024-07-13T23:42:08.7116850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69148,19.70326
2024-07-13T23:43:08.7137882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71183,19.71935
2024-07-13T23:44:08.7145140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72956,19.74541
2024-07-13T23:45:08.7185390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75732,19.77152
2024-07-13T23:46:08.7206370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7763,19.78352
2024-07-13T23:47:08.7132545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77434,19.72938
2024-07-13T23:48:08.7117677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78771,19.80758
2024-07-13T23:49:08.7083958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79866,19.80426
2024-07-13T23:50:08.7077212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79039,19.75276
2024-07-13T23:51:08.7203512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80985,19.83564
2024-07-13T23:52:08.7132989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81481,19.83832
2024-07-13T23:53:08.7179804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84339,19.85834
2024-07-13T23:54:08.7175763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87462,19.88173
2024-07-13T23:55:08.7068496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88505,19.85834
2024-07-13T23:56:08.7063738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87934,19.90174
2024-07-13T23:57:08.7110068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92735,19.94976
2024-07-13T23:58:08.7053142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95375,19.96708
2024-07-13T23:59:08.7155879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98196,19.99844