ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-13T00:00:21.4955298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.02131,304
2024-07-13T00:01:21.4683746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.05082,304.1
2024-07-13T00:02:21.4408675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.11311,304
2024-07-13T00:03:21.4133448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.96721,304.2
2024-07-13T00:04:21.3701748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.05246,304
2024-07-13T00:05:21.3428086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.04945,322.2
2024-07-13T00:06:21.3308125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.41466,332
2024-07-13T00:07:21.3032631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.90984,332
2024-07-13T00:08:21.2757445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.52951,333
2024-07-13T00:09:21.2325614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05246,333
2024-07-13T00:10:21.2050814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.12623,333.3
2024-07-13T00:11:21.1777416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.1082,333.2
2024-07-13T00:12:21.1497898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.0377,333.3
2024-07-13T00:13:21.1223028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.95902,333
2024-07-13T00:14:21.0948891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.1459,333.3
2024-07-13T00:15:21.0673998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.10492,333.2
2024-07-13T00:16:21.0554646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.09508,333.1
2024-07-13T00:17:21.0278490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05082,333.3
2024-07-13T00:18:21.0004173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.01475,332.9
2024-07-13T00:19:20.9725177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.04426,333.4
2024-07-13T00:20:19.9452276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.15738,333.4
2024-07-13T00:21:18.9176273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.07213,332.9
2024-07-13T00:22:18.8899458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.02951,333.3
2024-07-13T00:23:18.8623812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08688,333
2024-07-13T00:24:18.8347858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13279,333.2
2024-07-13T00:25:18.8071423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.03443,333.3
2024-07-13T00:26:18.7796209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.09344,332.9
2024-07-13T00:27:18.7517188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.03279,333.2
2024-07-13T00:28:18.7241553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.92951,333
2024-07-13T00:29:18.6968000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13279,333.1
2024-07-13T00:30:18.6692662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.89672,333.4
2024-07-13T00:31:18.6417842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.10492,333
2024-07-13T00:32:18.6142188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.03279,333.4
2024-07-13T00:33:18.5709738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.38033,333
2024-07-13T00:34:18.5433790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.69344,333
2024-07-13T00:35:18.5157525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.19836,332.9
2024-07-13T00:36:18.4883509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.01311,333.2
2024-07-13T00:37:18.4607947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.15738,332.9
2024-07-13T00:38:18.4332679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.09836,330.7
2024-07-13T00:39:18.4056987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.87869,331
2024-07-13T00:40:18.3624589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.86557,330.9
2024-07-13T00:41:18.3349979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.97947,311.7
2024-07-13T00:42:18.3230022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.94492,249.7
2024-07-13T00:43:18.2958699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.44998,235.6
2024-07-13T00:44:18.2683041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12636,241.8
2024-07-13T00:45:18.2407110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19017,243.5
2024-07-13T00:46:18.2131596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06557,243.2
2024-07-13T00:47:18.1857243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10328,242.9
2024-07-13T00:48:18.1584748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.95738,242.8
2024-07-13T00:49:18.1309725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97213,243.3
2024-07-13T00:50:18.1034166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15738,242.9
2024-07-13T00:51:18.0761012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04426,243.2
2024-07-13T00:52:18.0487277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.30656,243.2
2024-07-13T00:53:18.0211646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.57541,242.5
2024-07-13T00:54:17.9935807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96557,243.2
2024-07-13T00:55:16.9661843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.22131,242.8
2024-07-13T00:56:15.9387953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01967,243.6
2024-07-13T00:57:14.9113987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1082,242.6
2024-07-13T00:58:14.8838252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94098,241.2
2024-07-13T00:59:14.8563605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21475,240.9
2024-07-13T01:00:14.8288391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.76066,240.5
2024-07-13T01:01:14.8013353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9918,240.9
2024-07-13T01:02:14.7887962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.64262,239.2
2024-07-13T01:03:14.7614413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95082,239.4
2024-07-13T01:04:14.7341660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97869,238.5
2024-07-13T01:05:14.7066074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06885,239.4
2024-07-13T01:06:14.6791260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02623,239.6
2024-07-13T01:07:14.6516122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15246,239.2
2024-07-13T01:08:14.6241539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0541,239.1
2024-07-13T01:09:14.5809287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1541,238.9
2024-07-13T01:10:14.5563660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07541,239.4
2024-07-13T01:11:14.5331798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0918,238.9
2024-07-13T01:12:14.5067912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06066,239.3
2024-07-13T01:13:14.4846799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.77213,238.8
2024-07-13T01:14:14.4573229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96885,239
2024-07-13T01:15:14.4299073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00984,239.2
2024-07-13T01:16:14.4114235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98361,238.5
2024-07-13T01:17:14.3672491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.84918,239.4
2024-07-13T01:18:14.3441238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16557,239.4
2024-07-13T01:19:14.3173377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00328,238.9
2024-07-13T01:20:14.2837389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22295,239.4
2024-07-13T01:21:14.2614580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09016,239.3
2024-07-13T01:22:14.2270632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01148,239.3
2024-07-13T01:23:14.2064731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00164,238.7
2024-07-13T01:24:14.1818166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90328,239.2
2024-07-13T01:25:14.1468117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11803,238.9
2024-07-13T01:26:14.1068001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02787,239.2
2024-07-13T01:27:14.0906702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.29016,239.1
2024-07-13T01:28:14.0617152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09508,238.7
2024-07-13T01:29:14.0368245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00164,239.2
2024-07-13T01:30:14.0103496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05574,239
2024-07-13T01:31:13.9801868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91639,239.3
2024-07-13T01:32:12.9516523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01475,239.2
2024-07-13T01:33:11.9301092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03115,238.8
2024-07-13T01:34:11.8969819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03279,239.1
2024-07-13T01:35:11.8645514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35902,239
2024-07-13T01:36:11.8376052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03607,238.6
2024-07-13T01:37:11.7949142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92131,239.3
2024-07-13T01:38:11.7803168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12131,239
2024-07-13T01:39:11.7363129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98689,239.2
2024-07-13T01:40:11.7119538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22787,239.3
2024-07-13T01:41:11.6786309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9541,239.3
2024-07-13T01:42:11.6595075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28033,239.2
2024-07-13T01:43:11.6288913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95738,238.8
2024-07-13T01:44:11.6013948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.64916,237
2024-07-13T01:45:11.5658220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02623,236.7
2024-07-13T01:46:11.5403076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00164,237.6
2024-07-13T01:47:11.5046120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.32459,237.3
2024-07-13T01:48:11.4911169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96721,236.9
2024-07-13T01:49:11.4663345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03115,237.3
2024-07-13T01:50:11.4327191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.19344,237.3
2024-07-13T01:51:11.3945434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.87869,236.9
2024-07-13T01:52:11.3805910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98361,237.2
2024-07-13T01:53:11.3433722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.20492,237.4
2024-07-13T01:54:11.3041936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92623,236.8
2024-07-13T01:55:11.2861812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.88852,237.1
2024-07-13T01:56:11.2510183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13607,237.6
2024-07-13T01:57:11.2197470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66885,238.2
2024-07-13T01:58:11.1957921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97869,238.2
2024-07-13T01:59:11.1729687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.06557,237.8
2024-07-13T02:00:11.1456208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11539,230.9
2024-07-13T02:01:11.1117551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.93643,172.5
2024-07-13T02:02:11.0753462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.5862,154.9
2024-07-13T02:03:11.0463353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.45902,154.2
2024-07-13T02:04:11.0181108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.97541,154.9
2024-07-13T02:05:10.9935469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.25575,152.3
2024-07-13T02:06:09.9582285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.94918,153.7
2024-07-13T02:07:08.9354832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.93934,152.8
2024-07-13T02:08:07.9099622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.04754,152.7
2024-07-13T02:09:07.8843445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15738,152.8
2024-07-13T02:10:07.8540932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.90984,152.7
2024-07-13T02:11:07.8301540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.95738,152.8
2024-07-13T02:12:07.8039642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.88362,152.1
2024-07-13T02:13:07.7743483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.04426,151.8
2024-07-13T02:14:07.7525313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00492,152.4
2024-07-13T02:15:07.7301204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.99672,152.5
2024-07-13T02:16:07.7041601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03443,151.9
2024-07-13T02:17:07.6703325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.09344,151.9
2024-07-13T02:18:07.6408890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96721,151.9
2024-07-13T02:19:07.6213172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16557,152.8
2024-07-13T02:20:07.5962448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02131,152.6
2024-07-13T02:21:07.5661334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.05738,151.7
2024-07-13T02:22:07.5387379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00164,151.7
2024-07-13T02:23:07.5242716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06557,152.3
2024-07-13T02:24:07.4813269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.76395,150.3
2024-07-13T02:25:07.4525042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00656,149.9
2024-07-13T02:26:07.4264289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02951,150.4
2024-07-13T02:27:07.3905731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9918,149.3
2024-07-13T02:28:07.3682654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.13278,149.5
2024-07-13T02:29:07.3425656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.80328,150.5
2024-07-13T02:30:07.3196904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.08197,150
2024-07-13T02:31:07.2884480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.08361,150.1
2024-07-13T02:32:07.2503556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9082,150.1
2024-07-13T02:33:07.2363105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05082,149.5
2024-07-13T02:34:07.2049249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.98853,148.4
2024-07-13T02:35:07.1747381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.40654,146.9
2024-07-13T02:36:07.1474551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.23607,147.8
2024-07-13T02:37:07.1077134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11148,147.5
2024-07-13T02:38:07.0847597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99508,147
2024-07-13T02:39:07.0514146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88033,146
2024-07-13T02:40:07.0209684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.82459,146.3
2024-07-13T02:41:07.0034078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.22623,146.9
2024-07-13T02:42:06.9716466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11475,147.9
2024-07-13T02:43:05.9395981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13934,147
2024-07-13T02:44:04.9061744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08033,147.6
2024-07-13T02:45:04.8789119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.8,147.1
2024-07-13T02:46:04.8563942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07377,147
2024-07-13T02:47:04.8333842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06885,147
2024-07-13T02:48:04.8078763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07377,147.2
2024-07-13T02:49:04.7713644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.2459,147.3
2024-07-13T02:50:04.7413986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11148,147.4
2024-07-13T02:51:04.7136397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94098,146.8
2024-07-13T02:52:04.6762602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.12951,146.8
2024-07-13T02:53:04.6508463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00164,147.1
2024-07-13T02:54:04.6264513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10328,147.3
2024-07-13T02:55:04.6095432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.12295,147.2
2024-07-13T02:56:04.5754239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98033,147.8
2024-07-13T02:57:04.5609122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07541,147.2
2024-07-13T02:58:04.5250868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10656,147.4
2024-07-13T02:59:04.5134729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.09016,147.2
2024-07-13T03:00:04.4729288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.08852,146.7
2024-07-13T03:01:04.4520787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.02131,147.1
2024-07-13T03:02:04.4310714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.99672,146.7
2024-07-13T03:03:04.3901687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.01639,147.4
2024-07-13T03:04:04.3713998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13279,147.9
2024-07-13T03:05:04.3289221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.93934,147.5
2024-07-13T03:06:04.3128482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.23115,147.5
2024-07-13T03:07:04.2831272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85737,148
2024-07-13T03:08:04.2461425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17213,147.9
2024-07-13T03:09:04.2337083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.82295,148
2024-07-13T03:10:04.1981242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09508,148
2024-07-13T03:11:04.1748740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10656,148.3
2024-07-13T03:12:04.1488327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.93771,148.1
2024-07-13T03:13:04.1190511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05246,148.7
2024-07-13T03:14:04.0970298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.10484,144.6
2024-07-13T03:15:04.0654811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.93442,145.7
2024-07-13T03:16:04.0307020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.26066,145.1
2024-07-13T03:17:04.0065252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.85738,145
2024-07-13T03:18:03.9945436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00984,145.1
2024-07-13T03:19:02.9580990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.25245,143.7
2024-07-13T03:20:01.9278515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.96229,144.2
2024-07-13T03:21:01.8947466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.26885,144.5
2024-07-13T03:22:01.8680505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00164,144.4
2024-07-13T03:23:01.8405771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.06885,143.5
2024-07-13T03:24:01.8065460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.7918,143.5
2024-07-13T03:25:01.7776371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.27049,144.5
2024-07-13T03:26:01.7580419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.03607,144.9
2024-07-13T03:27:01.7318407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.10492,143.6
2024-07-13T03:28:01.6969996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.19508,143.7
2024-07-13T03:29:01.6734132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.84918,143.5
2024-07-13T03:30:01.6451504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00328,144.1
2024-07-13T03:31:01.6142516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.09836,144.3
2024-07-13T03:32:01.5960218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.08033,144.9
2024-07-13T03:33:01.5467416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.26066,144.3
2024-07-13T03:34:01.5242215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12787,144.4
2024-07-13T03:35:01.4886371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.79181,143.8
2024-07-13T03:36:01.4571404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.1705,143.6
2024-07-13T03:37:01.4444745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.91311,143.8
2024-07-13T03:38:01.4069188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.02459,144.3
2024-07-13T03:39:01.3754980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.11148,144.3
2024-07-13T03:40:01.3424599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.05082,143.6
2024-07-13T03:41:01.3238848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.08033,144
2024-07-13T03:42:01.2960061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.1,143.7
2024-07-13T03:43:01.2687293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00492,143.8
2024-07-13T03:44:01.2395079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.15246,143.8
2024-07-13T03:45:01.2092585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.97868,145
2024-07-13T03:46:01.1942324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.97049,144
2024-07-13T03:47:01.1665670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.0082,144.2
2024-07-13T03:48:01.1348029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.30164,143.8
2024-07-13T03:49:01.1117000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.94099,144.6
2024-07-13T03:50:01.0846734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.99836,143.5
2024-07-13T03:51:01.0629922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.77377,144.1
2024-07-13T03:52:01.0276287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.23606,144.5
2024-07-13T03:53:00.9946900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.92295,144.1
2024-07-13T03:53:59.9757802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.2164,144.1
2024-07-13T03:54:58.9501141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.11803,144
2024-07-13T03:55:57.9144147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97856,147.5
2024-07-13T03:56:56.9023119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.68523,150.8
2024-07-13T03:57:56.8641201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.9103,161.9
2024-07-13T03:58:56.8429465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.77111,175.1
2024-07-13T03:59:56.8072348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.69879,258.4
2024-07-13T04:00:56.7788533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.77466,286.6
2024-07-13T04:01:56.7410158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.80662,289.5
2024-07-13T04:02:56.6995353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01803,290.8
2024-07-13T04:03:56.6604822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.07705,291.1
2024-07-13T04:04:56.6328029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.02787,290.9
2024-07-13T04:05:56.6087913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.86892,295.6
2024-07-13T04:06:56.5778310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.7623,296
2024-07-13T04:07:56.5500230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.72626,293.7
2024-07-13T04:08:56.5178042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.95736,291.4
2024-07-13T04:09:56.4795615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.97052,294.8
2024-07-13T04:10:56.4596505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.34919,297.4
2024-07-13T04:11:56.4299874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.59011,302.4
2024-07-13T04:12:56.3959834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.50984,304.2
2024-07-13T04:13:56.3626310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.85563,307.6
2024-07-13T04:14:56.3165753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.95083,304.6
2024-07-13T04:15:56.2877597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.16721,304.2
2024-07-13T04:16:56.2538312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.15574,304.7
2024-07-13T04:17:56.2110904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.86065,304.2
2024-07-13T04:18:56.1832035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.68361,304.8
2024-07-13T04:19:56.1381034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.02623,305.3
2024-07-13T04:20:56.1078661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.13934,305.3
2024-07-13T04:21:56.0782162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.26229,304.6
2024-07-13T04:22:56.0363849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.54591,307.4
2024-07-13T04:23:55.9940452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.88525,308.2
2024-07-13T04:24:54.9632507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.06885,307.9
2024-07-13T04:25:53.9237369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.02459,308
2024-07-13T04:26:52.9009331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.03279,308
2024-07-13T04:27:52.8611706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.01475,307.9
2024-07-13T04:28:52.8335651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.0082,307.6
2024-07-13T04:29:52.8086066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.8918,307.8
2024-07-13T04:30:52.7775261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.97869,308
2024-07-13T04:31:52.7597965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.01312,307.8
2024-07-13T04:32:52.7374099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.81475,307.8
2024-07-13T04:33:52.7268633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.93443,307.7
2024-07-13T04:34:52.7024300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.99508,308.4
2024-07-13T04:35:52.7216087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.14667,307.8
2024-07-13T04:36:52.7532880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.01667,308.3
2024-07-13T04:37:52.7763753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.965,308.1
2024-07-13T04:38:52.8025108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.185,307.9
2024-07-13T04:39:52.8372453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.49835,306.3
2024-07-13T04:40:52.8572807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.30668,303.8
2024-07-13T04:41:52.8373254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.18852,302.6
2024-07-13T04:42:52.8526759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.59167,302.6
2024-07-13T04:43:52.8729679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.24833,302.1
2024-07-13T04:44:51.9032284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.06333,302.1
2024-07-13T04:45:50.9471546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.955,302
2024-07-13T04:46:49.9831227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.91667,301.9
2024-07-13T04:47:49.0032621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.93,301.7
2024-07-13T04:48:49.0274567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.96667,302.4
2024-07-13T04:49:49.0565080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.9,301.8
2024-07-13T04:50:49.0388547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.91639,301.8
2024-07-13T04:51:49.0405710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.965,302.1
2024-07-13T04:52:49.0484135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02167,302.3
2024-07-13T04:53:49.0328670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.05082,301.7
2024-07-13T04:54:49.0143663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.97869,301.6
2024-07-13T04:55:48.9966492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.53771,300.6
2024-07-13T04:56:47.9805078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.57049,299.1
2024-07-13T04:57:46.9717635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.15574,299.1
2024-07-13T04:58:45.9468331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.79017,297.5
2024-07-13T04:59:44.9320269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.29177,294.3
2024-07-13T05:00:43.9237499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.10164,293.9
2024-07-13T05:01:42.9061486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.74426,293.5
2024-07-13T05:02:42.8914121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.54426,293.3
2024-07-13T05:03:42.8589964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.53115,293.6
2024-07-13T05:04:42.8444682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.62296,289.2
2024-07-13T05:05:42.8108222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.6181,285.1
2024-07-13T05:06:42.7998880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.45894,280.7
2024-07-13T05:07:42.7871494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.44098,279.6
2024-07-13T05:08:42.7589245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.89182,275.6
2024-07-13T05:09:42.7462657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.88197,273.8
2024-07-13T05:10:42.7240952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.26231,271.8
2024-07-13T05:11:42.7088897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.93279,270.4
2024-07-13T05:12:42.6974469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.01311,268.5
2024-07-13T05:13:42.6612846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.33442,266.9
2024-07-13T05:14:42.6343381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.3377,264.1
2024-07-13T05:15:42.6132889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.39671,261.2
2024-07-13T05:16:42.5808195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.36393,259.2
2024-07-13T05:17:42.5594714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.76064,257.2
2024-07-13T05:18:42.5337140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.93607,254.4
2024-07-13T05:19:42.4970300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.01308,250.4
2024-07-13T05:20:42.4722618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.1342,243.4
2024-07-13T05:21:42.4557934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06393,240.7
2024-07-13T05:22:42.4289539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05245,239.4
2024-07-13T05:23:42.3969112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24901,243.1
2024-07-13T05:24:42.3677979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11803,247
2024-07-13T05:25:42.3594308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.64596,252.1
2024-07-13T05:26:42.3342951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.00656,251.3
2024-07-13T05:27:42.3031667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.42145,247.6
2024-07-13T05:28:42.2938896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.07542,244.7
2024-07-13T05:29:42.2645137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8966,239.3
2024-07-13T05:30:42.2503299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05554,242.8
2024-07-13T05:31:42.2302952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89015,240.9
2024-07-13T05:32:42.1897934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.44918,240.9
2024-07-13T05:33:42.1642119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68852,240.6
2024-07-13T05:34:42.1342579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.29672,240.9
2024-07-13T05:35:42.1140503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94918,241.5
2024-07-13T05:36:42.0778797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.43934,241.5
2024-07-13T05:37:42.0530647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90492,240.6
2024-07-13T05:38:42.0317877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.71639,239.3
2024-07-13T05:39:42.0105013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.7082,239.4
2024-07-13T05:40:41.9815808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.58197,239.8
2024-07-13T05:41:40.9563403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.26721,240
2024-07-13T05:42:39.9334667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77213,240.9
2024-07-13T05:43:38.9154533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14754,240.3
2024-07-13T05:44:38.8866277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.59018,239
2024-07-13T05:45:38.8471823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.27541,238.2
2024-07-13T05:46:38.8329979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15082,239.4
2024-07-13T05:47:38.8057805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30214,254.3
2024-07-13T05:48:38.7852968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.74399,297.6
2024-07-13T05:49:38.7535883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.43945,293.7
2024-07-13T05:50:38.7345852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.81639,292.9
2024-07-13T05:51:38.7180979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.96066,293.1
2024-07-13T05:52:38.6872214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.8623,292.7
2024-07-13T05:53:38.6696411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.04754,293.6
2024-07-13T05:54:38.6521795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.0541,292.7
2024-07-13T05:55:38.6284098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.16885,293.2
2024-07-13T05:56:38.6021340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.06066,293
2024-07-13T05:57:38.5776640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.76229,293.2
2024-07-13T05:58:38.5470360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.20653,296
2024-07-13T05:59:38.5245809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06098,302.2
2024-07-13T06:00:38.5111238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.11967,303.4
2024-07-13T06:01:38.4750568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.34621,317.8
2024-07-13T06:02:38.4599994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.16558,319.1
2024-07-13T06:03:38.4436294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.27213,319.5
2024-07-13T06:04:38.4189434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.69016,319.8
2024-07-13T06:05:38.3774007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.24754,320.4
2024-07-13T06:06:38.3657672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.22623,319.6
2024-07-13T06:07:38.3344262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.05574,319.9
2024-07-13T06:08:38.3224286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.86885,319.8
2024-07-13T06:09:38.2923528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.85082,320.1
2024-07-13T06:10:38.2809008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.14754,319.9
2024-07-13T06:11:38.2532880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.84262,320.1
2024-07-13T06:12:38.2202064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.16721,320.5
2024-07-13T06:13:38.2090502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.42295,320.4
2024-07-13T06:14:38.1806067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.85246,319.8
2024-07-13T06:15:38.1608077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.78361,319.7
2024-07-13T06:16:38.1359944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.93279,320
2024-07-13T06:17:38.1046593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.49508,320.7
2024-07-13T06:18:38.0734705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.96557,319.5
2024-07-13T06:19:38.0501174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.99672,319.9
2024-07-13T06:20:38.0343155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.06066,320
2024-07-13T06:21:38.0112558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.75574,319.8
2024-07-13T06:22:37.9819066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.0623,320.4
2024-07-13T06:23:36.9598096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.1,319.9
2024-07-13T06:24:35.9435446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.98361,319.9
2024-07-13T06:25:34.9102627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.02459,320.5
2024-07-13T06:26:34.8897175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.08197,320.1
2024-07-13T06:27:34.8530305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.07049,320.4
2024-07-13T06:28:34.8302713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.14098,320
2024-07-13T06:29:34.8178943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.91795,323.6
2024-07-13T06:30:34.7944342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.87541,323.5
2024-07-13T06:31:34.7548684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.01639,323.8
2024-07-13T06:32:34.7414296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.82295,324
2024-07-13T06:33:34.7076550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.06393,324.1
2024-07-13T06:34:34.6907980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.04426,324
2024-07-13T06:35:34.6549645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.15246,324.3
2024-07-13T06:36:34.6437949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.91803,324
2024-07-13T06:37:34.6150415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.99508,324.5
2024-07-13T06:38:34.5796891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.11803,324.4
2024-07-13T06:39:34.5580987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.15246,324
2024-07-13T06:40:34.5418970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.09836,324.3
2024-07-13T06:41:34.5245295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.12787,323.7
2024-07-13T06:42:34.4838827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.92951,323.9
2024-07-13T06:43:34.4678410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.1541,324.2
2024-07-13T06:44:34.4466339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.24918,324.2
2024-07-13T06:45:34.4252076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.98852,323.9
2024-07-13T06:46:34.3885923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.03607,324
2024-07-13T06:47:34.3609865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.07049,324.3
2024-07-13T06:48:34.3412583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.87213,323.6
2024-07-13T06:49:34.3211110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.84098,324.2
2024-07-13T06:50:34.2914050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.15738,324.4
2024-07-13T06:51:34.2617803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.19672,324.1
2024-07-13T06:52:34.2379442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.08033,324.2
2024-07-13T06:53:34.2177874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.16066,324.3
2024-07-13T06:54:34.1793156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.04426,324.4
2024-07-13T06:55:34.1566884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.83118,302.7
2024-07-13T06:56:34.1393309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.24752,283
2024-07-13T06:57:34.1128882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.54768,289.2
2024-07-13T06:58:34.0827010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.68197,289.6
2024-07-13T06:59:34.0608282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.8541,290.1
2024-07-13T07:00:34.0247523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97869,290.1
2024-07-13T07:01:33.9832523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.95738,289.8
2024-07-13T07:02:32.9548090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.89836,289.9
2024-07-13T07:03:31.9149402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97541,290
2024-07-13T07:04:31.8792972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.05082,290.2
2024-07-13T07:05:31.8576728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01639,290.2
2024-07-13T07:06:31.8291879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02623,290.2
2024-07-13T07:07:31.7869280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.10164,290
2024-07-13T07:08:31.7544078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.99508,290
2024-07-13T07:09:31.7262831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01639,290
2024-07-13T07:10:31.6941160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.96721,290.2
2024-07-13T07:11:31.6544496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.00984,290.1
2024-07-13T07:12:31.6300554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.20328,290
2024-07-13T07:13:31.5996567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.13934,290.2
2024-07-13T07:14:31.5831812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11639,290.1
2024-07-13T07:15:31.5602117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.89508,289.9
2024-07-13T07:16:31.5247305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.94098,290.2
2024-07-13T07:17:31.5004082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.07049,290
2024-07-13T07:18:31.4843430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.1,290
2024-07-13T07:19:31.4540961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.98197,289.8
2024-07-13T07:20:31.4201303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01967,290
2024-07-13T07:21:31.3903155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01803,290
2024-07-13T07:22:31.3809975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.10328,290
2024-07-13T07:23:31.3467524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.15902,290
2024-07-13T07:24:31.3329938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.05574,290.2
2024-07-13T07:25:31.3056593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02951,290.2
2024-07-13T07:26:31.2939170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.09672,290
2024-07-13T07:27:31.2709607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.00492,290
2024-07-13T07:28:31.2333268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.07377,290
2024-07-13T07:29:31.2098209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.07377,290
2024-07-13T07:30:31.1995136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02951,290.1
2024-07-13T07:31:31.1666730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.05574,290.1
2024-07-13T07:32:31.1307486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97377,290.1
2024-07-13T07:33:31.1042173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.98852,290.1
2024-07-13T07:34:31.0736510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02131,290
2024-07-13T07:35:31.0570787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01967,289.7
2024-07-13T07:36:31.0309579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.03279,289.8
2024-07-13T07:37:31.0031299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.42787,288.5
2024-07-13T07:38:30.9886749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.36393,288.3
2024-07-13T07:39:29.9698409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11311,288
2024-07-13T07:40:28.9583270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0541,288.1
2024-07-13T07:41:27.9350564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01475,287.9
2024-07-13T07:42:26.9092792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99672,288.1
2024-07-13T07:43:26.8851104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0377,288
2024-07-13T07:44:26.8578015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.01311,287.9
2024-07-13T07:45:26.8443587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06066,288.3
2024-07-13T07:46:26.8168603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06066,288
2024-07-13T07:47:26.8033661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03934,287.9
2024-07-13T07:48:26.7744537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.1082,288.4
2024-07-13T07:49:26.7664481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03115,287.1
2024-07-13T07:50:26.7421697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.67377,286.3
2024-07-13T07:51:26.7257228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.19344,286
2024-07-13T07:52:26.7030087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.1082,286.1
2024-07-13T07:53:26.6795185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.09016,286
2024-07-13T07:54:26.6624287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02295,285.6
2024-07-13T07:55:26.6554645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.95738,285.7
2024-07-13T07:56:26.6272649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.94918,285.8
2024-07-13T07:57:26.6034136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96557,286.1
2024-07-13T07:58:26.5985207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9623,286
2024-07-13T07:59:26.5768919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.99672,286.4
2024-07-13T08:00:26.5586289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.12131,285.9
2024-07-13T08:01:26.5278131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10328,286
2024-07-13T08:02:26.5189791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96393,285.8
2024-07-13T08:03:26.4927555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93607,285.9
2024-07-13T08:04:26.4867678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.87705,285.9
2024-07-13T08:05:26.4740113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.78361,285.9
2024-07-13T08:06:26.4958113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.66333,286.1
2024-07-13T08:07:26.4927539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96557,286.2
2024-07-13T08:08:26.4933247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.16167,286.1
2024-07-13T08:09:26.5056460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.18,286.1
2024-07-13T08:10:26.5102477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.135,286.1
2024-07-13T08:11:26.5416894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.995,285.1
2024-07-13T08:12:26.5746760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.70667,284.4
2024-07-13T08:13:26.6200230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.21833,284.2
2024-07-13T08:14:26.6803675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.10667,283.9
2024-07-13T08:15:26.7038019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.04667,283.8
2024-07-13T08:16:26.7472015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284,284
2024-07-13T08:17:26.7905356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.02833,284
2024-07-13T08:18:26.8468369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.96833,283.9
2024-07-13T08:19:26.8884664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.84167,283.3
2024-07-13T08:20:25.9287534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.20333,283
2024-07-13T08:21:24.9382768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.145,283.4
2024-07-13T08:22:23.9375401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.3836,282.2
2024-07-13T08:23:22.9207089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.92131,281.6
2024-07-13T08:24:22.8885384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.81475,281.5
2024-07-13T08:25:21.9157439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.71333,280.1
2024-07-13T08:26:20.9294367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00833,280
2024-07-13T08:27:19.9292330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96393,279.7
2024-07-13T08:28:18.9204234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0623,280.1
2024-07-13T08:29:17.9255331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03,280.2
2024-07-13T08:30:16.9496428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.065,280.3
2024-07-13T08:31:15.9636777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.08494,283.4
2024-07-13T08:32:14.9188573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.18196,287.1
2024-07-13T08:33:14.8883939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.70328,288.1
2024-07-13T08:34:14.8651711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0918,288
2024-07-13T08:35:14.8501506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95246,287.8
2024-07-13T08:36:14.8092409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.74098,287.8
2024-07-13T08:37:14.7771867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98525,288.1
2024-07-13T08:38:14.7462726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82778,282.1
2024-07-13T08:39:14.7150272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.04262,280.1
2024-07-13T08:40:14.6728621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.28539,274.9
2024-07-13T08:41:14.6426511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.54914,271.3
2024-07-13T08:42:14.6259147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.20003,272.5
2024-07-13T08:43:14.5876625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.2295,271.4
2024-07-13T08:44:14.5591743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.7657,276
2024-07-13T08:45:14.5305866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.25902,276.3
2024-07-13T08:46:14.5085408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.0524,279.7
2024-07-13T08:47:14.4861602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.43459,285.9
2024-07-13T08:48:14.4420242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.76548,293.6
2024-07-13T08:49:14.4032921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.62618,299.7
2024-07-13T08:50:14.3933023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.93607,299.9
2024-07-13T08:51:14.3888983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.88033,299.9
2024-07-13T08:52:14.3812272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.97213,299.9
2024-07-13T08:53:14.3951915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.065,300
2024-07-13T08:54:14.3922385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.73934,299.6
2024-07-13T08:55:14.4159397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.91167,299.9
2024-07-13T08:56:14.4597102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.16333,300.3
2024-07-13T08:57:14.5342917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.25833,300.3
2024-07-13T08:58:14.5744178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.17833,300.1
2024-07-13T08:59:14.6054263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.15333,300.4
2024-07-13T09:00:14.6685434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.105,300
2024-07-13T09:01:14.7135494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.98,299.8
2024-07-13T09:02:14.7530712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.04333,300
2024-07-13T09:03:14.7594129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.95667,301.5
2024-07-13T09:04:14.7172346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.04426,302
2024-07-13T09:05:14.7187232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.63999,304.1
2024-07-13T09:06:14.7546138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.74167,304.9
2024-07-13T09:07:14.8120446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.27999,306.9
2024-07-13T09:08:14.7957177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.36559,311.7
2024-07-13T09:09:14.7610823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.11125,322.6
2024-07-13T09:10:14.7269062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.22105,315.2
2024-07-13T09:11:14.7033837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.27377,315.6
2024-07-13T09:12:14.6733310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.58525,315.8
2024-07-13T09:13:14.6546377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.93443,315.9
2024-07-13T09:14:14.6227967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.49182,313.7
2024-07-13T09:15:14.5959354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.11147,313
2024-07-13T09:16:14.5707884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.1541,313.2
2024-07-13T09:17:14.5289362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.9918,312.8
2024-07-13T09:18:14.5106321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.06885,313.1
2024-07-13T09:19:14.4795854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.74098,312.7
2024-07-13T09:20:14.4473260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.2377,313.3
2024-07-13T09:21:14.4171576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.14098,313.3
2024-07-13T09:22:14.3887263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.90329,314.6
2024-07-13T09:23:14.3452750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.00492,313.7
2024-07-13T09:24:14.3220422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.84098,313.8
2024-07-13T09:25:14.2897946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.18197,313.6
2024-07-13T09:26:14.2680568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.16885,314.3
2024-07-13T09:27:14.2306409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.02951,313.9
2024-07-13T09:28:14.1983974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.80492,314.3
2024-07-13T09:29:14.1818829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.22132,313.2
2024-07-13T09:30:14.1393979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.66885,313.6
2024-07-13T09:31:14.0996632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.0459,314.8
2024-07-13T09:32:14.0622205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.1754,314.1
2024-07-13T09:33:14.0332835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.06886,313.7
2024-07-13T09:34:14.0031759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.09672,315.3
2024-07-13T09:35:13.9759084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.17541,313.9
2024-07-13T09:36:12.9407906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.10328,314.4
2024-07-13T09:37:11.9001403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.00492,313.6
2024-07-13T09:38:11.8619958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.02951,314.4
2024-07-13T09:39:11.8446718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.6232,289.7
2024-07-13T09:40:11.8405915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.77653,284.8
2024-07-13T09:41:11.8434202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.50679,289.6
2024-07-13T09:42:11.8332486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.85574,289.8
2024-07-13T09:43:11.8106974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.9082,289.7
2024-07-13T09:44:11.7930299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.91148,290.1
2024-07-13T09:45:11.7721853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.98361,290.4
2024-07-13T09:46:11.7428638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290,290
2024-07-13T09:47:11.7256701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.0377,289.7
2024-07-13T09:48:11.7072410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.04262,289.8
2024-07-13T09:49:11.6934493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.82295,289.8
2024-07-13T09:50:11.6642226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.13607,290.4
2024-07-13T09:51:11.6489822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11967,290
2024-07-13T09:52:11.6361306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97377,289.8
2024-07-13T09:53:11.6104436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.99672,290.1
2024-07-13T09:54:11.5889615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11311,290.1
2024-07-13T09:55:11.5677746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.13607,290.2
2024-07-13T09:56:11.5568359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.98525,289.6
2024-07-13T09:57:11.5383060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.72951,289.2
2024-07-13T09:58:11.5217508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.85738,290.2
2024-07-13T09:59:11.5133595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.15574,290.1
2024-07-13T10:00:11.4939179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11639,290.3
2024-07-13T10:01:11.4793730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.26066,290.1
2024-07-13T10:02:11.4630015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.17049,290.1
2024-07-13T10:03:11.4449894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.22459,290.2
2024-07-13T10:04:11.4237184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.17541,290
2024-07-13T10:05:11.4039754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.05082,290.3
2024-07-13T10:06:11.3906940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.95902,290
2024-07-13T10:07:11.3673078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.08361,290.2
2024-07-13T10:08:11.3514060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.09344,290.3
2024-07-13T10:09:11.3337834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.06393,290.2
2024-07-13T10:10:11.3075289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.04262,289.8
2024-07-13T10:11:11.2894704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.06885,290.3
2024-07-13T10:12:11.2676596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.13279,290
2024-07-13T10:13:11.2370562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.19344,288.4
2024-07-13T10:14:11.2105155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.38689,288.3
2024-07-13T10:15:11.1924031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.92295,287.3
2024-07-13T10:16:11.1685344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.19672,285.9
2024-07-13T10:17:11.1524080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.66558,283
2024-07-13T10:18:11.1350445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.77869,282.4
2024-07-13T10:19:11.1071693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.19344,281.9
2024-07-13T10:20:11.0802826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.98852,281.9
2024-07-13T10:21:11.0671701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.87705,281.6
2024-07-13T10:22:11.0451795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.26065,282.5
2024-07-13T10:23:11.0177573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.78361,282.9
2024-07-13T10:24:10.9933054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.88689,283.4
2024-07-13T10:25:09.9695435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.97869,283
2024-07-13T10:26:08.9550978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.0623,283
2024-07-13T10:27:07.9339635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.05246,282.9
2024-07-13T10:28:06.9103085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.02951,283.2
2024-07-13T10:29:06.8903523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.03607,283.3
2024-07-13T10:30:06.8706808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.07869,283.3
2024-07-13T10:31:06.8425431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.07705,283.2
2024-07-13T10:32:06.8257437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11639,283
2024-07-13T10:33:06.7876668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.08033,283
2024-07-13T10:34:06.7759441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.16229,283.2
2024-07-13T10:35:06.7429355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11148,282.9
2024-07-13T10:36:06.7234929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.08361,283
2024-07-13T10:37:06.7000153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.02459,282.9
2024-07-13T10:38:06.6711728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283,282.8
2024-07-13T10:39:06.6529750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.0377,283.1
2024-07-13T10:40:06.6184529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.90984,282.9
2024-07-13T10:41:06.5927618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.96066,282.7
2024-07-13T10:42:06.5648131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.97049,283.1
2024-07-13T10:43:06.5525691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.00492,283.6
2024-07-13T10:44:06.5325426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11639,283.2
2024-07-13T10:45:06.5178776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11148,283.1
2024-07-13T10:46:06.5020912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.19016,283.3
2024-07-13T10:47:06.4772042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.29016,283.3
2024-07-13T10:48:06.4539760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.12131,283.1
2024-07-13T10:49:06.4309117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.88033,283
2024-07-13T10:50:06.4100913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.80328,283
2024-07-13T10:51:06.3820539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283,282.8
2024-07-13T10:52:06.3582315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.02295,283.1
2024-07-13T10:53:06.3423289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.89508,282.9
2024-07-13T10:54:06.3240091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.89836,282.8
2024-07-13T10:55:06.3166754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.7246,284.2
2024-07-13T10:56:06.2930819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.36721,283.8
2024-07-13T10:57:06.2673489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.06885,282.7
2024-07-13T10:58:06.2577678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.79672,283
2024-07-13T10:59:06.2326513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.91803,283
2024-07-13T11:00:06.2175574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.16723,280.9
2024-07-13T11:01:06.1978209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.20328,280
2024-07-13T11:02:06.2042936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.07669,277.7
2024-07-13T11:03:06.2321433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.99499,274.6
2024-07-13T11:04:06.2645418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.47,273.2
2024-07-13T11:05:06.2711897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95001,270.8
2024-07-13T11:06:06.3122784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.04665,268.1
2024-07-13T11:07:06.3549701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.83838,264.7
2024-07-13T11:08:06.3409501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.59836,263.8
2024-07-13T11:09:06.3624449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.91495,260.6
2024-07-13T11:10:06.3847185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.89345,255.9
2024-07-13T11:11:06.3946038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.95833,256.7
2024-07-13T11:12:06.4387585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.68003,252.2
2024-07-13T11:13:06.4891893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.07672,250
2024-07-13T11:14:06.4869967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.32463,244.7
2024-07-13T11:15:06.4652843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.39678,248.8
2024-07-13T11:16:06.4940390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.97667,248.4
2024-07-13T11:17:06.5016170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.52,248.2
2024-07-13T11:18:06.4924442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.13607,248.1
2024-07-13T11:19:06.4551891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.01806,246.7
2024-07-13T11:20:06.4256960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.34086,241.9
2024-07-13T11:21:06.3907793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83613,238.3
2024-07-13T11:22:06.3609516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04089,241.8
2024-07-13T11:23:06.3279159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79193,239.2
2024-07-13T11:24:06.2941163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81477,243.3
2024-07-13T11:25:06.2712939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.56231,245.4
2024-07-13T11:26:06.2301049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.55082,245.2
2024-07-13T11:27:06.1905204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.75687,252.5
2024-07-13T11:28:06.1625844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.15077,265.9
2024-07-13T11:29:06.1305215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.54137,277.6
2024-07-13T11:30:06.0978895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.36066,279.8
2024-07-13T11:31:06.0685611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.87705,279.8
2024-07-13T11:32:06.0437545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.86393,280
2024-07-13T11:33:06.0130241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.94098,279.8
2024-07-13T11:34:05.9663672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09836,280
2024-07-13T11:35:04.9387246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09508,279.8
2024-07-13T11:36:04.8985888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06393,279.9
2024-07-13T11:37:04.8573121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.94918,279.8
2024-07-13T11:38:04.8340170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99508,280.2
2024-07-13T11:39:04.7931109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.20164,279.9
2024-07-13T11:40:04.7577425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.22295,280.4
2024-07-13T11:41:04.7281900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.97213,279.7
2024-07-13T11:42:04.6942033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98361,280
2024-07-13T11:43:04.6721600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93607,280.1
2024-07-13T11:44:04.6613119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04262,280.3
2024-07-13T11:45:04.6420421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99836,280
2024-07-13T11:46:04.6250203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.1082,280.1
2024-07-13T11:47:04.6134725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01148,280
2024-07-13T11:48:04.6779162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.17667,279.9
2024-07-13T11:49:04.7077152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09667,280.1
2024-07-13T11:50:04.7508336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.155,280
2024-07-13T11:51:04.7705756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.025,280.1
2024-07-13T11:52:04.8079297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03667,279.6
2024-07-13T11:53:04.7851974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.88033,279.7
2024-07-13T11:54:04.7868637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.72666,282
2024-07-13T11:55:04.8268074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.30833,283
2024-07-13T11:56:04.8802989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.67334,286.1
2024-07-13T11:57:04.8848397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.025,285.3
2024-07-13T11:58:03.9206382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.86167,286.5
2024-07-13T11:59:02.9375269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.19666,283.8
2024-07-13T12:00:01.9608048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.96167,284.3
2024-07-13T12:01:00.9709044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.04333,285.4
2024-07-13T12:01:59.9770195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.43667,285.6
2024-07-13T12:02:58.9734656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.85902,285.6
2024-07-13T12:03:57.9812244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.64833,285.6
2024-07-13T12:04:56.9636769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.26394,284.3
2024-07-13T12:05:55.9711656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.62667,284.3
2024-07-13T12:06:54.9464291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.20984,285.5
2024-07-13T12:07:53.9237511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.62131,285.5
2024-07-13T12:08:52.9128548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.59016,284.9
2024-07-13T12:09:52.8982788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2,285.1
2024-07-13T12:10:52.8746685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.35082,285.4
2024-07-13T12:11:52.8492018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2,284.9
2024-07-13T12:12:52.8386000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.88755,307.7
2024-07-13T12:13:52.8345845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.44013,325.3
2024-07-13T12:14:52.8139129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.61475,324.7
2024-07-13T12:15:52.8063647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.46229,324.9
2024-07-13T12:16:52.8011437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.99016,324.6
2024-07-13T12:17:52.7795894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.11311,325.4
2024-07-13T12:18:52.7705143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.87749,318.7
2024-07-13T12:19:52.7492513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.44581,222.8
2024-07-13T12:20:52.7557678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.59624,195.3
2024-07-13T12:21:52.7356817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.76146,202.6
2024-07-13T12:22:52.7224988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.15082,202
2024-07-13T12:23:52.7082668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.07377,202.2
2024-07-13T12:24:52.6957763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.09016,201.9
2024-07-13T12:25:52.6783458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.27708,197
2024-07-13T12:26:52.6689102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.18632,214.9
2024-07-13T12:27:52.6547992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.45738,215
2024-07-13T12:28:52.6561116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.865,214.4
2024-07-13T12:29:52.6447940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.05902,214.9
2024-07-13T12:30:52.6200546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.32798,202.6
2024-07-13T12:31:52.6028443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.56393,203.4
2024-07-13T12:32:52.5700046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.08197,203.4
2024-07-13T12:33:52.5639978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.27049,203.3
2024-07-13T12:34:52.5348922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.57049,202.4
2024-07-13T12:35:52.5126689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.0459,203.4
2024-07-13T12:36:52.4880416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.18852,203.4
2024-07-13T12:37:52.4741632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.12787,203.2
2024-07-13T12:38:52.4474022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.98852,202.8
2024-07-13T12:39:52.4170185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.30656,203
2024-07-13T12:40:52.3885507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.81476,201.9
2024-07-13T12:41:52.3698590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.68524,202.8
2024-07-13T12:42:52.3362197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.6,202
2024-07-13T12:43:52.3200707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.60328,201.4
2024-07-13T12:44:52.3061613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.84754,202.4
2024-07-13T12:45:52.2740627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.88361,201.4
2024-07-13T12:46:52.2617870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.43607,202.4
2024-07-13T12:47:52.2386869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.42294,200
2024-07-13T12:48:52.2072475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.65738,199.4
2024-07-13T12:49:52.1819054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.14098,200.2
2024-07-13T12:50:52.1673681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.88689,200.1
2024-07-13T12:51:52.1395198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.11639,200.9
2024-07-13T12:52:52.1217056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.02951,200.3
2024-07-13T12:53:52.0872706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.0459,200.3
2024-07-13T12:54:52.0590171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.01803,200.7
2024-07-13T12:55:52.0442336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.17049,200.2
2024-07-13T12:56:52.0172426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.89508,200.1
2024-07-13T12:57:52.0048194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.13607,200.5
2024-07-13T12:58:51.9816449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.23443,199.8
2024-07-13T12:59:50.9593439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.86393,200.2
2024-07-13T13:00:49.9255613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.99672,199.9
2024-07-13T13:01:48.9001538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.11803,200
2024-07-13T13:02:48.8841799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.81639,200.8
2024-07-13T13:03:48.8564793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.57691,111
2024-07-13T13:04:48.8243349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.24584,51.8
2024-07-13T13:05:48.8069188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.50477,54.9
2024-07-13T13:06:48.7689420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.52153,60.8
2024-07-13T13:07:48.7583903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15574,59.8
2024-07-13T13:08:48.7298129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92295,58.7
2024-07-13T13:09:48.7040443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.50328,57.7
2024-07-13T13:10:48.6713083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.70656,58.9
2024-07-13T13:11:48.6427775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.36885,59.7
2024-07-13T13:12:48.6196163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02623,60.6
2024-07-13T13:13:48.5943135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18197,58.2
2024-07-13T13:14:48.5791224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04918,59.5
2024-07-13T13:15:48.5764728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02951,58.5
2024-07-13T13:16:48.5513436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02131,58.8
2024-07-13T13:17:48.5366268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.0082,59.5
2024-07-13T13:18:48.5049784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01311,58.7
2024-07-13T13:19:48.4845436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.03442,56.8
2024-07-13T13:20:48.4764724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.00328,56.5
2024-07-13T13:21:48.4658792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.83443,57
2024-07-13T13:22:48.4415045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.33443,56.6
2024-07-13T13:23:48.4184649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.62131,56.6
2024-07-13T13:24:48.4048603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.16065,58.2
2024-07-13T13:25:48.3872499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.26721,57.5
2024-07-13T13:26:48.3804229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.24426,56.9
2024-07-13T13:27:48.3568655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.82623,57.1
2024-07-13T13:28:48.3463201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.10656,57.3
2024-07-13T13:29:48.3386759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.95246,56.9
2024-07-13T13:30:48.3512209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.27667,57.5
2024-07-13T13:31:48.3380124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.80492,56.8
2024-07-13T13:32:48.3325436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.96394,56.3
2024-07-13T13:33:48.3552066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.085,57.4
2024-07-13T13:34:48.4014027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.21333,56.9
2024-07-13T13:35:48.4527431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.22167,57.7
2024-07-13T13:36:48.4491378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.81147,56.9
2024-07-13T13:37:48.4758499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.89667,57.8
2024-07-13T13:38:48.5081752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.05333,57.1
2024-07-13T13:39:48.5215598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.00833,57
2024-07-13T13:40:48.5678263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07167,56.8
2024-07-13T13:41:48.5782682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.39333,57.5
2024-07-13T13:42:48.5972903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07,57.4
2024-07-13T13:43:48.6149830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.765,56.7
2024-07-13T13:44:48.6405670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.71836,59.3
2024-07-13T13:45:48.6529718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09667,59.6
2024-07-13T13:46:48.6710948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.23333,59.6
2024-07-13T13:47:48.6907710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04166,59.1
2024-07-13T13:48:48.7251165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91834,59.1
2024-07-13T13:49:48.7631072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.30334,59.7
2024-07-13T13:50:48.8154870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11667,58.9
2024-07-13T13:51:48.8529495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08333,58.6
2024-07-13T13:52:47.9124479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99499,60
2024-07-13T13:53:46.9672405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.95333,58.9
2024-07-13T13:54:46.0220628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99667,59.1
2024-07-13T13:55:46.0902107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00666,60
2024-07-13T13:56:46.1421549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06833,60.2
2024-07-13T13:57:46.1979528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.34,59.9
2024-07-13T13:58:46.2505429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.885,59.3
2024-07-13T13:59:46.3064296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00167,59.6
2024-07-13T14:00:46.3616829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.125,60.5
2024-07-13T14:01:46.4086518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23,60.2
2024-07-13T14:02:46.4666938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14167,59.6
2024-07-13T14:03:46.4758825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10167,60.5
2024-07-13T14:04:46.4742043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94262,60.4
2024-07-13T14:05:46.4641145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84426,60.3
2024-07-13T14:06:46.4633661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15574,60
2024-07-13T14:07:46.4554725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1,60.5
2024-07-13T14:08:46.4494966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1164,61.4
2024-07-13T14:09:46.4030758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98033,61.3
2024-07-13T14:10:46.3692587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15246,60.5
2024-07-13T14:11:46.3436318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02787,60.5
2024-07-13T14:12:46.3167990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94918,60.5
2024-07-13T14:13:46.2806097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00656,60.4
2024-07-13T14:14:46.2447089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12787,61
2024-07-13T14:15:46.2153109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.32295,61.2
2024-07-13T14:16:46.1841304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93607,61
2024-07-13T14:17:46.1633547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87541,61.3
2024-07-13T14:18:46.1275929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0541,61.5
2024-07-13T14:19:46.1058608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.30984,61
2024-07-13T14:20:46.0721514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97049,60.7
2024-07-13T14:21:46.0316101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.7918,60.4
2024-07-13T14:22:45.9990941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97705,62
2024-07-13T14:23:44.9758366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.29672,60.6
2024-07-13T14:24:43.9453954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.88361,60.9
2024-07-13T14:25:42.9032713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.58195,58.6
2024-07-13T14:26:42.8776880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.35246,59
2024-07-13T14:27:42.8375112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13279,59.5
2024-07-13T14:28:42.8025244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.88855,57.4
2024-07-13T14:29:42.7809456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.68196,55.8
2024-07-13T14:30:42.7460062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.14918,56.4
2024-07-13T14:31:42.7109494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.09836,55.9
2024-07-13T14:32:42.6879608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.94098,56.2
2024-07-13T14:33:42.6447258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.24262,56.9
2024-07-13T14:34:42.6271666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.13934,57.3
2024-07-13T14:35:42.5947243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.10492,56.9
2024-07-13T14:36:42.5753017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.28033,56.5
2024-07-13T14:37:42.5456263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.24426,57
2024-07-13T14:38:42.5167562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.67705,57.2
2024-07-13T14:39:42.4788309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.35738,56.8
2024-07-13T14:40:42.4529606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.1918,57.1
2024-07-13T14:41:42.4296674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.89673,57.8
2024-07-13T14:42:42.3922157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83115,59
2024-07-13T14:43:42.3748737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.32787,58.6
2024-07-13T14:44:42.3500112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03606,57.9
2024-07-13T14:45:42.3117489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.8377,57.9
2024-07-13T14:46:42.2952119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91312,57.5
2024-07-13T14:47:42.2678153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08033,58.1
2024-07-13T14:48:42.2315356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.23935,58.9
2024-07-13T14:49:42.2062230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.16229,57.7
2024-07-13T14:50:42.1738858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.76393,57.9
2024-07-13T14:51:42.1564958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06557,57.8
2024-07-13T14:52:42.1284681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10164,57.7
2024-07-13T14:53:42.0875014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05902,59
2024-07-13T14:54:42.0686883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96557,58.9
2024-07-13T14:55:42.0292340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93607,59.3
2024-07-13T14:56:42.0104721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02131,58.9
2024-07-13T14:57:41.9723223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.20656,59.1
2024-07-13T14:58:40.9563324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02131,59.6
2024-07-13T14:59:39.9229826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96066,59.1
2024-07-13T15:00:39.8951035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.14754,58.2
2024-07-13T15:01:39.8668310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04098,58.7
2024-07-13T15:02:39.8438221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03115,58.6
2024-07-13T15:03:39.8115029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96065,59.2
2024-07-13T15:04:39.7862288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.27377,59.2
2024-07-13T15:05:39.7535295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.84918,58.5
2024-07-13T15:06:39.7227431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.94754,58.9
2024-07-13T15:07:39.7003330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.25737,59
2024-07-13T15:08:39.6677831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00656,59.2
2024-07-13T15:09:39.6401333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18853,59.3
2024-07-13T15:10:39.6097740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99672,59.9
2024-07-13T15:11:39.5795951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96722,59.2
2024-07-13T15:12:39.5408874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.82131,59.7
2024-07-13T15:13:39.5198923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99836,60.3
2024-07-13T15:14:39.4898652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.3623,61.3
2024-07-13T15:15:39.4526111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.32951,60
2024-07-13T15:16:39.4247100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.7459,59.3
2024-07-13T15:17:39.4086529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20492,60.1
2024-07-13T15:18:39.3734627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97049,60.3
2024-07-13T15:19:39.3409431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.91148,60.8
2024-07-13T15:20:39.3229894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00492,61.2
2024-07-13T15:21:39.2946361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0082,61.1
2024-07-13T15:22:39.2566140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.28689,60.1
2024-07-13T15:23:39.2334598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.92295,60.4
2024-07-13T15:24:39.1946306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.80492,61.5
2024-07-13T15:25:39.1654699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.11147,62
2024-07-13T15:26:39.1393260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07869,61.5
2024-07-13T15:27:39.1014946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.0377,62.9
2024-07-13T15:28:39.0656169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.05082,61.7
2024-07-13T15:29:39.0399338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.85246,61.9
2024-07-13T15:30:39.0062857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.16229,61.9
2024-07-13T15:31:38.9801505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.13443,62.1
2024-07-13T15:32:37.9652964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.3604,38.6
2024-07-13T15:33:36.9329982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.21345,320.5
2024-07-13T15:34:36.8972442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.5641,293.8
2024-07-13T15:35:36.8680674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.7639,289.9
2024-07-13T15:36:36.8469298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.26721,290.7
2024-07-13T15:37:36.8231820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.72131,290.6
2024-07-13T15:38:36.7907247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.02459,290.7
2024-07-13T15:39:36.7555994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.33771,291
2024-07-13T15:40:36.7267535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.86721,291.6
2024-07-13T15:41:36.7142165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.13606,290.9
2024-07-13T15:42:36.6836098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.03115,291.6
2024-07-13T15:43:36.6522916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.33279,290.7
2024-07-13T15:44:36.6232998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.95738,290.7
2024-07-13T15:45:36.5832731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.91475,291
2024-07-13T15:46:36.5657832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.15246,291.2
2024-07-13T15:47:36.5420166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.92951,290.9
2024-07-13T15:48:36.5059479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.65078,293.9
2024-07-13T15:49:36.4803382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.28361,294.4
2024-07-13T15:50:36.4424497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.85574,293.9
2024-07-13T15:51:36.4076251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.12787,294.3
2024-07-13T15:52:36.3793048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.22459,294.6
2024-07-13T15:53:36.3460477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.14426,294.2
2024-07-13T15:54:36.3140309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.83607,293.4
2024-07-13T15:55:36.2970738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.10984,294.5
2024-07-13T15:56:36.2649629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.22951,294.1
2024-07-13T15:57:36.2412675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.95246,293.8
2024-07-13T15:58:36.2073905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.89836,294.1
2024-07-13T15:59:36.1851090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.31444,299.6
2024-07-13T16:00:36.1442068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.07705,300.3
2024-07-13T16:01:36.1309423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06066,300.1
2024-07-13T16:02:36.0951138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.15902,299.7
2024-07-13T16:03:36.0625681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.98033,299.8
2024-07-13T16:04:36.0314150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.22131,298.7
2024-07-13T16:05:36.0089473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.80656,299.3
2024-07-13T16:06:35.9833127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.08197,299.3
2024-07-13T16:07:34.9471619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.1623,299.3
2024-07-13T16:08:33.9137172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.98361,299
2024-07-13T16:09:33.8765994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.11311,299.4
2024-07-13T16:10:33.8522419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.0623,299.3
2024-07-13T16:11:33.8309219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.17541,299.3
2024-07-13T16:12:33.8006413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.95574,299.2
2024-07-13T16:13:33.7670195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.98361,299
2024-07-13T16:14:33.7361071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.90164,298
2024-07-13T16:15:33.6958129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.8918,298.2
2024-07-13T16:16:33.6667928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.09016,298.2
2024-07-13T16:17:33.6452821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.95902,298.1
2024-07-13T16:18:33.6168797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.1623,298
2024-07-13T16:19:33.5825660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.12295,296.4
2024-07-13T16:20:33.5641109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.15902,297.1
2024-07-13T16:21:33.5365100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.1082,296.7
2024-07-13T16:22:33.5095489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03279,297.1
2024-07-13T16:23:33.4832289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05902,297
2024-07-13T16:24:33.4532671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.98689,297.4
2024-07-13T16:25:33.4317754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.23443,297
2024-07-13T16:26:33.3898334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.90328,296.8
2024-07-13T16:27:33.3697719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.18852,297.2
2024-07-13T16:28:33.3376987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.97705,297.2
2024-07-13T16:29:33.2971640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.89672,297
2024-07-13T16:30:33.2692773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.76394,296.1
2024-07-13T16:31:33.2489941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.86066,296.1
2024-07-13T16:32:33.2141280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.18197,296.2
2024-07-13T16:33:33.1867336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.14098,295.9
2024-07-13T16:34:33.1528013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.96885,295.9
2024-07-13T16:35:33.1357796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.05246,296.4
2024-07-13T16:36:33.1037814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.10984,295.9
2024-07-13T16:37:33.0728434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.83443,295.7
2024-07-13T16:38:33.0344580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.17377,296.5
2024-07-13T16:39:33.0065124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.09508,296.2
2024-07-13T16:40:32.9824390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.09344,295.9
2024-07-13T16:41:31.9550320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.9377,296
2024-07-13T16:42:30.9163734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.97049,296
2024-07-13T16:43:30.8910015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.17541,296.2
2024-07-13T16:44:30.8702516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.07377,295.8
2024-07-13T16:45:30.8298245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.79344,295.6
2024-07-13T16:46:30.8002770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.03279,296.3
2024-07-13T16:47:30.7796697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.10328,295.8
2024-07-13T16:48:30.7552147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04918,296.2
2024-07-13T16:49:30.7291690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.09016,296.1
2024-07-13T16:50:30.7025045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.2,295.8
2024-07-13T16:51:30.6655665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.8623,295.9
2024-07-13T16:52:30.6384923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.21803,295.7
2024-07-13T16:53:30.6150038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.9082,295.9
2024-07-13T16:54:30.5812713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.13279,296.3
2024-07-13T16:55:30.5466032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.68755,264.8
2024-07-13T16:56:30.5196957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.5531,234.6
2024-07-13T16:57:30.5014159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16404,240.9
2024-07-13T16:58:30.4631567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.9673,245.6
2024-07-13T16:59:30.4460912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.25574,246.1
2024-07-13T17:00:30.4052435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.89508,246.4
2024-07-13T17:01:30.3830499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.11639,246.4
2024-07-13T17:02:30.3526513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.01476,245.9
2024-07-13T17:03:30.3280066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.15082,245.4
2024-07-13T17:04:30.2935064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.9918,246
2024-07-13T17:05:30.2680777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.12459,245.8
2024-07-13T17:06:30.2354479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.45738,245.4
2024-07-13T17:07:30.2046750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.27704,245.9
2024-07-13T17:08:30.1876703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.62623,246.9
2024-07-13T17:09:30.1590964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.79016,246.4
2024-07-13T17:10:30.1209525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.29016,246.1
2024-07-13T17:11:30.0949338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03279,246
2024-07-13T17:12:30.0757195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.22295,245.9
2024-07-13T17:13:30.0304302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.07705,246.2
2024-07-13T17:14:30.0024437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.74754,244.9
2024-07-13T17:15:29.9624588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.51967,244.5
2024-07-13T17:16:28.9392716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13443,245.2
2024-07-13T17:17:27.9017623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12131,245.3
2024-07-13T17:18:27.8679640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.34426,245.5
2024-07-13T17:19:27.8552359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81148,245.7
2024-07-13T17:20:27.8196868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91311,245
2024-07-13T17:21:27.7912679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.34918,244.9
2024-07-13T17:22:27.7677294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.85082,244.9
2024-07-13T17:23:27.7332437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00984,245.5
2024-07-13T17:24:27.7036832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12459,244.4
2024-07-13T17:25:27.6833115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90655,242.9
2024-07-13T17:26:27.6508398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65916,238.4
2024-07-13T17:27:27.6127844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08689,238.3
2024-07-13T17:28:27.5902583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.3541,237.4
2024-07-13T17:29:27.5698465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.45246,238.5
2024-07-13T17:30:27.5436601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.3459,237.9
2024-07-13T17:31:27.5014622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1918,238.5
2024-07-13T17:32:27.4808675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.60328,238
2024-07-13T17:33:27.4493455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.35246,238.6
2024-07-13T17:34:27.4195422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96393,237.9
2024-07-13T17:35:27.4042793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.77049,237.8
2024-07-13T17:36:27.3702775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.23115,238.3
2024-07-13T17:37:27.3477382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.70328,238.3
2024-07-13T17:38:27.3182279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17213,238.3
2024-07-13T17:39:27.2919047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13115,238.3
2024-07-13T17:40:27.2730726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13771,238.1
2024-07-13T17:41:27.2358217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.22623,238
2024-07-13T17:42:27.2059166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03115,238
2024-07-13T17:43:27.1878469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0377,238
2024-07-13T17:44:27.1550197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08689,238.4
2024-07-13T17:45:27.1322015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95738,237.7
2024-07-13T17:46:27.1005945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79837,239.2
2024-07-13T17:47:27.0714624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28197,239
2024-07-13T17:48:27.0544778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11475,239.6
2024-07-13T17:49:27.0157368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93115,239
2024-07-13T17:50:26.9949534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10328,238.7
2024-07-13T17:51:25.9678752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00164,239.2
2024-07-13T17:52:24.9391009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97377,239.3
2024-07-13T17:53:23.9208733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15574,239
2024-07-13T17:54:23.8816280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90984,238.7
2024-07-13T17:55:23.8504227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04426,239.2
2024-07-13T17:56:23.8313810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15738,238.9
2024-07-13T17:57:23.7938821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90164,240.1
2024-07-13T17:58:23.7803042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12623,239.1
2024-07-13T17:59:23.7503666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01148,238.4
2024-07-13T18:00:23.7147120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10328,239.5
2024-07-13T18:01:23.6840831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03934,238.7
2024-07-13T18:02:23.6642233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15738,239.5
2024-07-13T18:03:23.6356371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93606,239.8
2024-07-13T18:04:23.5938862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97377,238.2
2024-07-13T18:05:23.5705720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.77376,240.2
2024-07-13T18:06:23.5344490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20655,238.6
2024-07-13T18:07:23.4966473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1459,239.3
2024-07-13T18:08:23.4553449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92623,238.7
2024-07-13T18:09:23.4265377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87213,239.2
2024-07-13T18:10:23.3952632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.34262,239.5
2024-07-13T18:11:23.3653718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09016,238.6
2024-07-13T18:12:23.3143560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93279,238.7
2024-07-13T18:13:23.2902885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11967,239.2
2024-07-13T18:14:23.2503856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11148,238.6
2024-07-13T18:15:23.2062193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02623,239
2024-07-13T18:16:23.1732353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90328,238.6
2024-07-13T18:17:23.1240353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35246,239.2
2024-07-13T18:18:23.0996432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91147,238.5
2024-07-13T18:19:23.0667578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19672,239.3
2024-07-13T18:20:23.0253014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96066,238.9
2024-07-13T18:21:22.9953078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.67377,239.1
2024-07-13T18:22:21.9525349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.54918,239.3
2024-07-13T18:23:20.9020290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.85574,238.6
2024-07-13T18:24:20.8624962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99836,239.8
2024-07-13T18:25:20.8261065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16557,239.2
2024-07-13T18:26:20.7843096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.31147,239.4
2024-07-13T18:27:20.7478758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.6918,238.9
2024-07-13T18:28:20.7108381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22131,238.7
2024-07-13T18:29:20.6840886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81312,239
2024-07-13T18:30:20.6399418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.23443,239
2024-07-13T18:31:20.6047788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01967,239.6
2024-07-13T18:32:20.5807872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.3541,239.7
2024-07-13T18:33:20.5425439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88033,239
2024-07-13T18:34:20.5165372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86721,238.1
2024-07-13T18:35:20.4645954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88689,239.3
2024-07-13T18:36:20.4589486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08689,239.2
2024-07-13T18:37:20.4605450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09167,239.3
2024-07-13T18:38:20.4188005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28033,238.4
2024-07-13T18:39:20.3952447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.7,239.1
2024-07-13T18:40:20.3694763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00983,239.6
2024-07-13T18:41:20.3395978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.25246,238.6
2024-07-13T18:42:20.3089000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98853,239.3
2024-07-13T18:43:20.2762049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11803,239.1
2024-07-13T18:44:20.2415445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98197,241.3
2024-07-13T18:45:20.2143614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.25738,241.4
2024-07-13T18:46:20.1745785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9541,240.7
2024-07-13T18:47:20.1530252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07705,241.1
2024-07-13T18:48:20.1250110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0918,241.2
2024-07-13T18:49:20.0944414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17213,240.7
2024-07-13T18:50:20.0561272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04262,241.2
2024-07-13T18:51:20.0378398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12459,241.9
2024-07-13T18:52:20.0054481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0082,242.3
2024-07-13T18:53:19.9740263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98852,241.5
2024-07-13T18:54:18.9400040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05246,242.5
2024-07-13T18:55:17.9214909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13279,242
2024-07-13T18:56:17.8945467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03115,242.1
2024-07-13T18:57:17.8612462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01803,241.9
2024-07-13T18:58:17.8357645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.83607,241.9
2024-07-13T18:59:17.8105216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93607,242.1
2024-07-13T19:00:17.7861709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19508,242
2024-07-13T19:01:17.7486006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13279,241.7
2024-07-13T19:02:17.7175289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57376,241.9
2024-07-13T19:03:17.6873199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06063,239.8
2024-07-13T19:04:17.6690311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93443,239.3
2024-07-13T19:05:17.6406298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.64592,238.3
2024-07-13T19:06:17.6232132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94422,240.9
2024-07-13T19:07:17.5996633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.36723,238.1
2024-07-13T19:08:17.5689221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04099,239.5
2024-07-13T19:09:17.5457345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.23115,239.3
2024-07-13T19:10:17.5269597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.78361,238.8
2024-07-13T19:11:17.5806969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15667,239.6
2024-07-13T19:12:17.6170741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04833,238.3
2024-07-13T19:13:17.6565815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96667,239.1
2024-07-13T19:14:17.6917522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90667,239.1
2024-07-13T19:15:17.6992109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24333,238.4
2024-07-13T19:16:17.7090039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.56498,240
2024-07-13T19:17:17.7427397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.805,239.4
2024-07-13T19:18:17.7960124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.805,238.5
2024-07-13T19:19:17.8536611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.31833,238.7
2024-07-13T19:20:17.8927825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.83,240
2024-07-13T19:21:16.9424692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09,238.7
2024-07-13T19:22:15.9718317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.32,239.4
2024-07-13T19:23:15.0360655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.84167,238.9
2024-07-13T19:24:15.0799723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.71667,238.9
2024-07-13T19:25:15.0980088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18167,238.3
2024-07-13T19:26:15.1615245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89,239.4
2024-07-13T19:27:15.2244799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16167,239
2024-07-13T19:28:15.2750349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00333,239.2
2024-07-13T19:29:15.3387749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.085,238.3
2024-07-13T19:30:15.3671722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.38,239.1
2024-07-13T19:31:15.4187959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.85333,239.1
2024-07-13T19:32:15.4687479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93,239.1
2024-07-13T19:33:15.5148559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.39333,240
2024-07-13T19:34:15.5552206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11167,238.5
2024-07-13T19:35:15.6156387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89,238.7
2024-07-13T19:36:15.6531361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91666,239.7
2024-07-13T19:37:15.7150719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17833,238.1
2024-07-13T19:38:15.7772611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.73833,239.2
2024-07-13T19:39:15.8324097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.30333,239.1
2024-07-13T19:40:15.8890327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00833,238.9
2024-07-13T19:41:14.9692033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.84833,239.2
2024-07-13T19:42:14.0028241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.045,238.7
2024-07-13T19:43:14.0631928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.235,239.2
2024-07-13T19:44:14.1089980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01167,239.4
2024-07-13T19:45:14.1671335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17,238.8
2024-07-13T19:46:14.2039978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91167,238.7
2024-07-13T19:47:14.2594676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79667,239.3
2024-07-13T19:48:14.3140029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.64333,239
2024-07-13T19:49:14.3469097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.66333,238.4
2024-07-13T19:50:14.4041512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.27333,239.5
2024-07-13T19:51:14.4403405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08167,238.8
2024-07-13T19:52:14.4812879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96167,238.8
2024-07-13T19:53:14.5320426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01,239.3
2024-07-13T19:54:14.5939617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98667,239.3
2024-07-13T19:55:14.6564319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22833,239.2
2024-07-13T19:56:14.6977843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07,239.2
2024-07-13T19:57:14.7397121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.025,239
2024-07-13T19:58:14.7817980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03833,238.4
2024-07-13T19:59:14.8182343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10167,239.9
2024-07-13T20:00:14.8564461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07333,239.4
2024-07-13T20:01:14.9009672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.035,239.1
2024-07-13T20:02:13.9348712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.085,239
2024-07-13T20:03:12.9783472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02,239.4
2024-07-13T20:04:12.0221287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12833,239.4
2024-07-13T20:05:12.0725789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.985,238.9
2024-07-13T20:06:12.1018475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04333,239.5
2024-07-13T20:07:12.1340464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00333,239.4
2024-07-13T20:08:12.1941937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.21667,239.3
2024-07-13T20:09:12.2580580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10667,238.6
2024-07-13T20:10:12.2857134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91333,239.4
2024-07-13T20:11:12.3213286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02833,239.4
2024-07-13T20:12:12.3688246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.165,239.3
2024-07-13T20:13:12.4156716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.995,239.2
2024-07-13T20:14:12.4590435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.075,239.2
2024-07-13T20:15:12.5117250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92333,238.9
2024-07-13T20:16:12.5480154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02167,239.1
2024-07-13T20:17:12.5927081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10833,239.1
2024-07-13T20:18:12.6198382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.025,239.1
2024-07-13T20:19:12.6710218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.015,239
2024-07-13T20:20:12.7013674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19167,238.7
2024-07-13T20:21:12.7303561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94833,238.3
2024-07-13T20:22:12.7718273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09833,239.4
2024-07-13T20:23:12.8354854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93333,239.2
2024-07-13T20:24:12.8782966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20833,239.1
2024-07-13T20:25:11.9422061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98,238.9
2024-07-13T20:26:10.9688328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12833,239.5
2024-07-13T20:27:10.0021266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01833,238.7
2024-07-13T20:28:10.0270825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13667,239
2024-07-13T20:29:10.0468483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88667,239.1
2024-07-13T20:30:10.1040322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06667,239
2024-07-13T20:31:10.1294523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02667,238.9
2024-07-13T20:32:10.1604346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90333,239
2024-07-13T20:33:10.1816547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18099,246.9
2024-07-13T20:34:10.2143794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.6118,310.9
2024-07-13T20:35:10.2089507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.39546,325
2024-07-13T20:36:10.2045160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.11147,324.1
2024-07-13T20:37:10.1935553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.52295,324.9
2024-07-13T20:38:10.1665744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.97049,325.3
2024-07-13T20:39:10.1815305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.93667,324.7
2024-07-13T20:40:10.1811506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.26389,327.8
2024-07-13T20:41:10.2554125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.42001,330.2
2024-07-13T20:42:10.3150026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96165,328.7
2024-07-13T20:43:10.3362694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.34334,328.4
2024-07-13T20:44:10.3668878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.46833,328.7
2024-07-13T20:45:10.4067220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.04167,328.4
2024-07-13T20:46:10.4431168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.72499,326.5
2024-07-13T20:47:10.4985805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.02,326
2024-07-13T20:48:10.5588819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.08,326.5
2024-07-13T20:49:10.6029255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.05833,325.8
2024-07-13T20:50:10.6509016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.83333,326.2
2024-07-13T20:51:10.7138926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.25833,325.5
2024-07-13T20:52:10.7304218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.77,326.6
2024-07-13T20:53:10.7979478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.40167,326.4
2024-07-13T20:54:10.8461413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.975,325.8
2024-07-13T20:55:09.9311131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07333,326.3
2024-07-13T20:56:09.0031722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04,325.1
2024-07-13T20:57:09.0455819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.81167,325.9
2024-07-13T20:58:09.1313974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.34667,326.7
2024-07-13T20:59:09.1778198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.87166,326.6
2024-07-13T21:00:09.2197455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.15,326.5
2024-07-13T21:01:09.2890036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.805,326.5
2024-07-13T21:02:09.3579850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.37167,327.1
2024-07-13T21:03:09.4105551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.025,326.2
2024-07-13T21:04:09.4593367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.095,325.2
2024-07-13T21:05:09.5068235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.76833,326.5
2024-07-13T21:06:09.5622540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.345,325.6
2024-07-13T21:07:09.6108431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.72,326.3
2024-07-13T21:08:09.6819382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.08833,326
2024-07-13T21:09:09.7320504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.13333,326.1
2024-07-13T21:10:09.7891123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.395,326.6
2024-07-13T21:11:09.8406949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.72333,325.6
2024-07-13T21:12:09.8936362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.035,326.4
2024-07-13T21:13:08.9316967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.11,325.7
2024-07-13T21:14:07.9693684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.12167,325.9
2024-07-13T21:15:07.0149440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.88333,325.8
2024-07-13T21:16:07.0527239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.57833,327.4
2024-07-13T21:17:07.0317950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.10164,326.7
2024-07-13T21:18:07.0391711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.04333,326.9
2024-07-13T21:19:07.0165937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.14754,327.2
2024-07-13T21:20:06.9756009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.13279,326.7
2024-07-13T21:21:05.9505009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.98689,327
2024-07-13T21:22:04.9442485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.9623,327.1
2024-07-13T21:23:03.9256430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.07377,327
2024-07-13T21:24:03.8786100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.04754,327.1
2024-07-13T21:25:03.8727441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.44262,328.6
2024-07-13T21:26:02.9058548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.95667,329.2
2024-07-13T21:27:01.9702740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.11833,329.4
2024-07-13T21:28:01.0233023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.05667,328.7
2024-07-13T21:29:01.0470883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.02666,326.7
2024-07-13T21:30:01.0421539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.04426,326.8
2024-07-13T21:31:01.0447857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.02333,327.2
2024-07-13T21:32:01.0501300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.945,326.8
2024-07-13T21:33:01.0569831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.02167,327.4
2024-07-13T21:34:01.0332541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.20492,327.3
2024-07-13T21:35:01.0377222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.95833,327.4
2024-07-13T21:36:01.0151752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.16721,326.8
2024-07-13T21:37:01.0106917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.98688,327.1
2024-07-13T21:38:00.9801189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.14426,327.1
2024-07-13T21:38:59.9538317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.97377,326.8
2024-07-13T21:39:58.9586596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.31503,313.4
2024-07-13T21:40:57.9716067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.92023,315.6
2024-07-13T21:41:56.9727511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.33625,22.8
2024-07-13T21:42:56.0094787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01954,64.1
2024-07-13T21:43:56.0356383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.24964,56.5
2024-07-13T21:44:56.0351928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.88689,57.4
2024-07-13T21:45:56.0501677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.77333,58.4
2024-07-13T21:46:56.0823978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96667,58.5
2024-07-13T21:47:56.1023789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14833,58.8
2024-07-13T21:48:56.1124262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.185,57.2
2024-07-13T21:49:56.1559688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.84667,56.8
2024-07-13T21:50:56.1683239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.03833,57.3
2024-07-13T21:51:56.1969813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.005,56.6
2024-07-13T21:52:56.1928484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07049,57
2024-07-13T21:53:56.2274594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.98667,56.2
2024-07-13T21:54:56.2136685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.91639,56.2
2024-07-13T21:55:56.2197457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.075,55.9
2024-07-13T21:56:56.2244174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.93333,56.2
2024-07-13T21:57:56.2235887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.23114,55.6
2024-07-13T21:58:56.2412254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.19666,57.3
2024-07-13T21:59:56.2464253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.83999,55.9
2024-07-13T22:00:56.2470447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.045,56
2024-07-13T22:01:56.2519801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.92667,56.4
2024-07-13T22:02:56.2522014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04,55.2
2024-07-13T22:03:56.2424170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05902,56.2
2024-07-13T22:04:56.2468887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07,56
2024-07-13T22:05:56.2418531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05246,56.2
2024-07-13T22:06:56.2219970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08689,56.4
2024-07-13T22:07:56.2390742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.95667,56.1
2024-07-13T22:08:56.2410390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.00833,55.8
2024-07-13T22:09:56.2441113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.43166,55.4
2024-07-13T22:10:56.2444514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90833,55.8
2024-07-13T22:11:56.2294397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.88361,55.4
2024-07-13T22:12:56.2328255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.98993,58.7
2024-07-13T22:13:56.2142907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.38361,58.8
2024-07-13T22:14:56.1951041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.84754,58.6
2024-07-13T22:15:56.1777373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92295,58.9
2024-07-13T22:16:56.1524376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.31311,58.9
2024-07-13T22:17:56.1231636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03607,59.4
2024-07-13T22:18:56.1161016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84097,60.5
2024-07-13T22:19:56.0970419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16721,59.3
2024-07-13T22:20:56.0926968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20984,59.8
2024-07-13T22:21:56.0709412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96066,60.1
2024-07-13T22:22:56.0530252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87049,59.9
2024-07-13T22:23:56.0290214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.81311,60.2
2024-07-13T22:24:56.0197414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87377,60.2
2024-07-13T22:25:56.0126417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05738,60.6
2024-07-13T22:26:55.9862946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.22296,59.9
2024-07-13T22:27:54.9831048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27539,58
2024-07-13T22:28:54.0016463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.56167,56.6
2024-07-13T22:29:53.9932609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.38853,58
2024-07-13T22:30:53.0178586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.85167,57.2
2024-07-13T22:31:53.0227881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14,57.6
2024-07-13T22:32:53.0314226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04167,58
2024-07-13T22:33:53.0134188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12787,57.8
2024-07-13T22:34:53.0110940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97377,58.5
2024-07-13T22:35:53.0138808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14,58.3
2024-07-13T22:36:52.9973065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02787,57.5
2024-07-13T22:37:51.9779962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07869,57.7
2024-07-13T22:38:50.9815267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1,58.4
2024-07-13T22:39:49.9608405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04098,57.9
2024-07-13T22:40:48.9676260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03333,57.9
2024-07-13T22:41:47.9775061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01,57.8
2024-07-13T22:42:46.9869793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03667,58.4
2024-07-13T22:43:45.9863390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10328,58.2
2024-07-13T22:44:44.9924229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97667,57.8
2024-07-13T22:45:44.0062085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02833,57.5
2024-07-13T22:46:43.9841241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.21475,58.7
2024-07-13T22:47:42.9832972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.93279,58.3
2024-07-13T22:48:41.9827920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08167,57.8
2024-07-13T22:49:40.9901041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97833,58.9
2024-07-13T22:50:40.0180144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.93,57.6
2024-07-13T22:51:40.0187856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.23334,58.6
2024-07-13T22:52:39.9960688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.81639,59.6
2024-07-13T22:53:38.9845656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.35902,59.4
2024-07-13T22:54:37.9574651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.69672,58.8
2024-07-13T22:55:36.9525296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.79016,58.7
2024-07-13T22:56:35.9301136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.31967,58.9
2024-07-13T22:57:34.9123179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.71311,59.2
2024-07-13T22:58:34.8909283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.3082,58.9
2024-07-13T22:59:34.8653571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.36229,58.4
2024-07-13T23:00:34.8439449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.6836,59.1
2024-07-13T23:01:34.8394307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.20164,60.2
2024-07-13T23:02:34.8248122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.53443,59.3
2024-07-13T23:03:34.7980996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.86229,58.4
2024-07-13T23:04:34.7781533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.34754,59.2
2024-07-13T23:05:34.7577013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.76394,58.6
2024-07-13T23:06:34.7322955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99344,60.6
2024-07-13T23:07:34.7289366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08852,58
2024-07-13T23:08:34.7086126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.36065,59.3
2024-07-13T23:09:34.6950581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92623,59.1
2024-07-13T23:10:34.6772804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93115,59.3
2024-07-13T23:11:34.6611795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21967,59.5
2024-07-13T23:12:34.6481121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.84755,59.1
2024-07-13T23:13:34.6183121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04754,59.5
2024-07-13T23:14:34.6025283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99179,61
2024-07-13T23:15:34.5878753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20165,60.5
2024-07-13T23:16:34.5781625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96721,60
2024-07-13T23:17:34.5512848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01311,60
2024-07-13T23:18:34.5426857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99509,60.4
2024-07-13T23:19:34.5134130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16721,60.6
2024-07-13T23:20:34.4966892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00328,59.7
2024-07-13T23:21:34.4754865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04426,59.2
2024-07-13T23:22:34.4679359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95574,60.3
2024-07-13T23:23:34.4427655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20492,60.2
2024-07-13T23:24:34.4329128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05738,59.9
2024-07-13T23:25:34.4113902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99508,60.7
2024-07-13T23:26:34.3996405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08361,59.7
2024-07-13T23:27:34.3789172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12295,60
2024-07-13T23:28:34.3671782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93443,60.4
2024-07-13T23:29:34.3724687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17833,59.9
2024-07-13T23:30:34.3734579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96167,59.7
2024-07-13T23:31:34.3804042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92167,59.9
2024-07-13T23:32:34.3971819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.31167,60.6
2024-07-13T23:33:34.3881429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10164,59.7
2024-07-13T23:34:34.3940130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88333,59.6
2024-07-13T23:35:34.4151860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18002,59.7
2024-07-13T23:36:34.4273736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84833,60.2
2024-07-13T23:37:34.4404962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.085,59.7
2024-07-13T23:38:34.4756258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83833,59.9
2024-07-13T23:39:34.4959975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27,60.3
2024-07-13T23:40:34.5352784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.925,60.4
2024-07-13T23:41:34.5734180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17833,59.1
2024-07-13T23:42:34.6221395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90667,59.4
2024-07-13T23:43:34.6914612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09333,58.6
2024-07-13T23:44:34.7108507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.47,57.9
2024-07-13T23:45:34.7006639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95574,58.3
2024-07-13T23:46:34.6689648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88033,57.6
2024-07-13T23:47:34.6369444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.99016,58.2
2024-07-13T23:48:34.6309593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.23607,58
2024-07-13T23:49:34.6084677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.90656,57.6
2024-07-13T23:50:34.5979946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27213,58.2
2024-07-13T23:51:34.5875009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07704,57.7
2024-07-13T23:52:34.5551136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.00164,58.5
2024-07-13T23:53:34.5317784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94918,58.7
2024-07-13T23:54:34.4813367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.89016,57.4
2024-07-13T23:55:34.4503890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11967,57.7
2024-07-13T23:56:34.4164047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.15574,58.7
2024-07-13T23:57:34.3809685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96558,57.8
2024-07-13T23:58:34.3459096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07213,57.8
2024-07-13T23:59:34.3108842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.54752,60.4