ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-13T00:00:24.3230971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.05117,304.12
2024-07-13T00:01:24.3271939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10417,304.21
2024-07-13T00:02:24.3154073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.11115,303.88
2024-07-13T00:03:24.3190164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98267,303.91
2024-07-13T00:04:24.3227160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04533,303.95
2024-07-13T00:05:24.3264512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.6399,325.7
2024-07-13T00:06:24.3301541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.20605,332.12
2024-07-13T00:07:24.3182884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.04754,332.05
2024-07-13T00:08:24.3220013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.81083,333.41
2024-07-13T00:09:24.3257037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.26533,333.42
2024-07-13T00:10:24.3294355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.364,333.36
2024-07-13T00:11:24.3331963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.34867,333.21
2024-07-13T00:12:24.3210928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.27082,333.28
2024-07-13T00:13:24.3248240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.1855,333.21
2024-07-13T00:14:24.3285430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.37233,333.8
2024-07-13T00:15:24.3322120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3095,333.3
2024-07-13T00:16:24.3360188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.2905,333.34
2024-07-13T00:17:24.3241359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.26098,333.48
2024-07-13T00:18:24.3277016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.18083,333.16
2024-07-13T00:19:24.3311534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.26933,332.93
2024-07-13T00:20:24.3348110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.4045,333.42
2024-07-13T00:21:24.3383091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.31583,333.17
2024-07-13T00:22:24.3265013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.40082,333.53
2024-07-13T00:23:24.3299902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3435,333.08
2024-07-13T00:24:24.3335210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.54467,333.66
2024-07-13T00:25:24.3373358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41267,333.8
2024-07-13T00:26:24.3409040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.43283,333.53
2024-07-13T00:27:24.3442753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.4155,333.27
2024-07-13T00:28:24.3324039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.28377,333.25
2024-07-13T00:29:24.3361322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.512,333.64
2024-07-13T00:30:24.3399501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.15817,333.18
2024-07-13T00:31:24.3436579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.239,333.08
2024-07-13T00:32:24.3317810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.21344,333.71
2024-07-13T00:33:24.3353528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3225,332.42
2024-07-13T00:34:24.3391942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.69717,332.92
2024-07-13T00:35:24.3428458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.134,333.06
2024-07-13T00:36:24.3465252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.938,333.12
2024-07-13T00:37:24.3345889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.00426,332.97
2024-07-13T00:38:24.3383073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.80233,331.25
2024-07-13T00:39:24.3418923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.784,330.94
2024-07-13T00:40:24.3457008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.8105,330.9
2024-07-13T00:41:24.3494065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99171,304.64
2024-07-13T00:42:24.3376641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16911,242.27
2024-07-13T00:43:24.3414795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.24602,236.38
2024-07-13T00:44:24.3451706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16726,242.69
2024-07-13T00:45:24.3489214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.5265,243.76
2024-07-13T00:46:24.3525988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1295,243.79
2024-07-13T00:47:24.3406900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14164,243.3
2024-07-13T00:48:24.3446788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99083,243.08
2024-07-13T00:49:24.3484047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08217,243.03
2024-07-13T00:50:24.3521797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20417,242.7
2024-07-13T00:51:24.3560679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18233,243.12
2024-07-13T00:52:24.3442683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.38557,242.95
2024-07-13T00:53:24.3505132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.677,242.72
2024-07-13T00:54:24.3516600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.226,243.23
2024-07-13T00:55:24.3551742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32433,242.95
2024-07-13T00:56:24.3589520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2515,243.36
2024-07-13T00:57:24.3469775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11754,243.01
2024-07-13T00:58:24.3530111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.76266,241.61
2024-07-13T00:59:24.3544113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.182,240.86
2024-07-13T01:00:24.3581554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80833,240.95
2024-07-13T01:01:24.3618426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04333,240.45
2024-07-13T01:02:24.3492002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42245,239.14
2024-07-13T01:03:24.3533001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.95533,239.26
2024-07-13T01:04:24.3571782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.95,238.74
2024-07-13T01:05:24.3607666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21033,239.14
2024-07-13T01:06:24.3645162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11833,239.27
2024-07-13T01:07:24.3527733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08377,238.9
2024-07-13T01:08:24.3564280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12883,239.05
2024-07-13T01:09:24.3601098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22083,239.18
2024-07-13T01:10:24.3536175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1541,238.95
2024-07-13T01:11:24.3597370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14283,238.98
2024-07-13T01:12:24.3655963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18817,238.89
2024-07-13T01:13:24.3577838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83607,238.8
2024-07-13T01:14:24.3615113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17467,239.12
2024-07-13T01:15:24.3624482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17583,239.15
2024-07-13T01:16:24.3624643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0175,238.7
2024-07-13T01:17:24.3601014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11672,239.24
2024-07-13T01:18:24.3690753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.336,239.2
2024-07-13T01:19:24.3617906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09115,239.45
2024-07-13T01:20:24.3730711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36167,239.01
2024-07-13T01:21:24.3750930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22733,239.32
2024-07-13T01:22:24.3742765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15033,239.31
2024-07-13T01:23:24.3660873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03623,238.93
2024-07-13T01:24:24.3739922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.068,239.37
2024-07-13T01:25:24.3782299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1695,239.29
2024-07-13T01:26:24.3789756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17383,239.48
2024-07-13T01:27:24.3669533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29934,239.25
2024-07-13T01:28:24.3664765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10213,238.74
2024-07-13T01:29:24.3707511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06083,238.89
2024-07-13T01:30:24.3791933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.152,239.16
2024-07-13T01:31:24.3728387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97066,239.19
2024-07-13T01:32:24.3774708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99583,238.47
2024-07-13T01:33:24.3726276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07787,239.01
2024-07-13T01:34:24.3788691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14367,239.36
2024-07-13T01:35:24.3835330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29283,238.94
2024-07-13T01:36:24.3745219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00246,239.04
2024-07-13T01:37:24.3829930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93683,239.25
2024-07-13T01:38:24.3797887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09377,239.15
2024-07-13T01:39:24.3794837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01262,239.51
2024-07-13T01:40:24.3755903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10443,238.8
2024-07-13T01:41:24.3864837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01267,239.21
2024-07-13T01:42:24.3825131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2241,238.8
2024-07-13T01:43:24.3782470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01672,238.86
2024-07-13T01:44:24.3814414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22382,236.91
2024-07-13T01:45:24.3806383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10066,236.96
2024-07-13T01:46:24.3743946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.18574,237.57
2024-07-13T01:47:24.3788295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2965,237.05
2024-07-13T01:48:24.3812873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00283,236.8
2024-07-13T01:49:24.3857008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.127,236.69
2024-07-13T01:50:24.3861181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2555,236.81
2024-07-13T01:51:24.3856216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.91016,236.88
2024-07-13T01:52:24.3808644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13295,237.13
2024-07-13T01:53:24.3888151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.228,236.81
2024-07-13T01:54:24.3880908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96967,237.13
2024-07-13T01:55:24.3747252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01771,237.44
2024-07-13T01:56:24.3765823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17083,237.29
2024-07-13T01:57:24.3753184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91918,238.03
2024-07-13T01:58:24.3908213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97783,237.92
2024-07-13T01:59:24.3854190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09033,238.12
2024-07-13T02:00:24.3773476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.89293,219.01
2024-07-13T02:01:24.3797463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.69984,157.76
2024-07-13T02:02:24.3925365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.00882,154.34
2024-07-13T02:03:24.3920168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74213,155.34
2024-07-13T02:04:24.3804931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.33459,155.61
2024-07-13T02:05:24.3814958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93748,153.39
2024-07-13T02:06:24.3875930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.21317,153.15
2024-07-13T02:07:24.3923580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.15767,153.22
2024-07-13T02:08:24.3920181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.17688,153.09
2024-07-13T02:09:24.3903674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.27344,152.5
2024-07-13T02:10:24.3902623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02902,153.18
2024-07-13T02:11:24.3892809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.24705,153.78
2024-07-13T02:12:24.3862940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.67131,152.27
2024-07-13T02:13:24.3961192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23267,152.12
2024-07-13T02:14:24.3843304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17869,152.33
2024-07-13T02:15:24.3896262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13183,152.13
2024-07-13T02:16:24.3992526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25017,152.22
2024-07-13T02:17:24.3893748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.20033,151.78
2024-07-13T02:18:24.3923714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2105,153.3
2024-07-13T02:19:24.3873130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.21606,151.68
2024-07-13T02:20:24.4011825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24417,151.7
2024-07-13T02:21:24.3909431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03623,151.37
2024-07-13T02:22:24.4036725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.046,152.56
2024-07-13T02:23:24.4028984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18197,151.09
2024-07-13T02:24:24.3994947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17738,149.92
2024-07-13T02:25:24.3961066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98557,149.75
2024-07-13T02:26:24.3947920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06508,149.35
2024-07-13T02:27:24.3980009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97949,150.99
2024-07-13T02:28:24.3863983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08278,149.85
2024-07-13T02:29:24.3948977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10984,150.14
2024-07-13T02:30:24.3968445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04767,149.49
2024-07-13T02:31:24.3922537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.22246,150.16
2024-07-13T02:32:24.3893826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.15984,150.34
2024-07-13T02:33:24.3969779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16917,150.24
2024-07-13T02:34:24.4022375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.5124,147.75
2024-07-13T02:35:24.3981495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23852,147.31
2024-07-13T02:36:24.3935308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12934,146.48
2024-07-13T02:37:24.3854617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12459,146.89
2024-07-13T02:38:24.3989442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.8635,146.54
2024-07-13T02:39:24.3985120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99574,147.01
2024-07-13T02:40:24.3900802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.90195,148.53
2024-07-13T02:41:24.3870049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.13704,146.87
2024-07-13T02:42:24.3958029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2975,146.44
2024-07-13T02:43:24.3880885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07951,146.51
2024-07-13T02:44:24.3927720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99567,146.67
2024-07-13T02:45:24.3957575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.82217,146.26
2024-07-13T02:46:24.3977190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.27617,146.99
2024-07-13T02:47:24.3976977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10148,147.36
2024-07-13T02:48:24.3961657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26656,147.57
2024-07-13T02:49:24.3996057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10717,146.81
2024-07-13T02:50:24.4071329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.351,147.02
2024-07-13T02:51:24.3905252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22262,147.93
2024-07-13T02:52:24.4004798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.95967,146.72
2024-07-13T02:53:24.3937473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2841,147.44
2024-07-13T02:54:24.3990171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04067,146.98
2024-07-13T02:55:24.3949757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08,146.45
2024-07-13T02:56:24.3919808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11672,145.84
2024-07-13T02:57:24.3991710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03067,146.55
2024-07-13T02:58:24.4063771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.21283,146.86
2024-07-13T02:59:24.3972094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.93639,146.96
2024-07-13T03:00:24.3955037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.98492,147.27
2024-07-13T03:01:24.4072130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.9515,146.21
2024-07-13T03:02:24.4093937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.9055,147.27
2024-07-13T03:03:24.3991440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22754,146.91
2024-07-13T03:04:24.3952138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01853,146.15
2024-07-13T03:05:24.3978796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.073,146.96
2024-07-13T03:06:24.3987663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3655,147.91
2024-07-13T03:07:24.3981192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27951,149.09
2024-07-13T03:08:24.4108789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11667,148.06
2024-07-13T03:09:24.4015322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06492,148
2024-07-13T03:10:24.3995715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.31066,148.24
2024-07-13T03:11:24.4123253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17583,148.03
2024-07-13T03:12:24.4097406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14935,148.16
2024-07-13T03:13:24.4137917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.81156,144.91
2024-07-13T03:14:24.4117174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.06948,144.45
2024-07-13T03:15:24.4127826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1335,144.75
2024-07-13T03:16:24.4183117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.037,145.28
2024-07-13T03:17:24.4086493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.78639,144.32
2024-07-13T03:18:24.4120409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.84084,143.71
2024-07-13T03:19:24.4068458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.87705,143.83
2024-07-13T03:20:24.4191423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.08817,143.97
2024-07-13T03:21:24.4171870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.18377,143.9
2024-07-13T03:22:24.4135389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.05098,144.36
2024-07-13T03:23:24.4202972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.9945,143.52
2024-07-13T03:24:24.4083704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.97869,143.73
2024-07-13T03:25:24.4126768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20233,144.54
2024-07-13T03:26:24.4136266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.18667,143.95
2024-07-13T03:27:24.4183448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.89783,144.48
2024-07-13T03:28:24.4201327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.06383,144.19
2024-07-13T03:29:24.4130616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.74918,143.79
2024-07-13T03:30:24.4133369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.12067,143.64
2024-07-13T03:31:24.4205879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.97767,144.32
2024-07-13T03:32:24.4293076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.24817,143.87
2024-07-13T03:33:24.4252893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.01033,144.6
2024-07-13T03:34:24.4167355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.16788,144.63
2024-07-13T03:35:24.4254217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.16067,144.24
2024-07-13T03:36:24.4316960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.0525,144.78
2024-07-13T03:37:24.4287353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.03197,144.29
2024-07-13T03:38:24.4328979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.30283,143.69
2024-07-13T03:39:24.4311549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.19804,144.14
2024-07-13T03:40:24.4296147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.11607,144.91
2024-07-13T03:41:24.4245446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.15016,144.54
2024-07-13T03:42:24.4227820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.04426,144.17
2024-07-13T03:43:24.4315638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.1325,143.93
2024-07-13T03:44:24.4224013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.17426,143.9
2024-07-13T03:45:24.4236806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.03216,144.21
2024-07-13T03:46:24.4271707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.10917,143.63
2024-07-13T03:47:24.4286320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.31217,144.81
2024-07-13T03:48:24.4346932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20433,144.21
2024-07-13T03:49:24.4251112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.2605,144.05
2024-07-13T03:50:24.4284991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.919,143.42
2024-07-13T03:51:24.4283941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.98475,144.13
2024-07-13T03:52:24.4300096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.29667,143.87
2024-07-13T03:53:24.4362256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.164,144.07
2024-07-13T03:54:24.4233361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.01426,144.61
2024-07-13T03:55:24.4256299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.19067,144.22
2024-07-13T03:56:24.4360855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.84288,148.62
2024-07-13T03:57:24.4244730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14841,157.18
2024-07-13T03:58:24.4377295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.13811,158.91
2024-07-13T03:59:24.4349634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.39745,219.15
2024-07-13T04:00:24.4359527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.33307,278.94
2024-07-13T04:01:24.4278930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.71016,289.1
2024-07-13T04:02:24.4349725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.53933,289.59
2024-07-13T04:03:24.4311830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.50541,291.17
2024-07-13T04:04:24.4402161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.06617,291.09
2024-07-13T04:05:24.4415837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.74846,293.7
2024-07-13T04:06:24.4397841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.15706,295.36
2024-07-13T04:07:24.4317023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.92115,296.11
2024-07-13T04:08:24.4351247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.90931,292.13
2024-07-13T04:09:24.4397170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.56931,293.59
2024-07-13T04:10:24.4375791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.92836,296.73
2024-07-13T04:11:24.4421936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.58265,299.19
2024-07-13T04:12:24.4296300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.89288,303.92
2024-07-13T04:13:24.4382859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.96283,304.05
2024-07-13T04:14:24.4410787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.99864,306.94
2024-07-13T04:15:24.4413126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.06232,304.01
2024-07-13T04:16:24.4318609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.03443,304.26
2024-07-13T04:17:24.4403906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.17217,303.43
2024-07-13T04:18:24.4376611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10984,304.79
2024-07-13T04:19:24.4347842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.98475,304.81
2024-07-13T04:20:24.4325544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.13951,304.97
2024-07-13T04:21:24.4409428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.21533,304.99
2024-07-13T04:22:24.4393814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.62589,306.36
2024-07-13T04:23:24.4513878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.53984,308.33
2024-07-13T04:24:24.4441969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05836,308
2024-07-13T04:25:24.4353126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.00541,308.29
2024-07-13T04:26:24.4396828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.97583,307.87
2024-07-13T04:27:24.4409582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.00733,308.16
2024-07-13T04:28:24.4453806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.96133,308.07
2024-07-13T04:29:24.4463768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.85633,308.24
2024-07-13T04:30:24.4449639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05164,308.13
2024-07-13T04:31:24.4412748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.9623,308.23
2024-07-13T04:32:24.4465024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.8985,307.87
2024-07-13T04:33:24.4459886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.99393,307.64
2024-07-13T04:34:24.4530186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.9985,308.29
2024-07-13T04:35:24.4456604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.23475,307.97
2024-07-13T04:36:24.4497422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05383,308.1
2024-07-13T04:37:24.4499657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.05433,307.77
2024-07-13T04:38:24.4435625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.10279,308.38
2024-07-13T04:39:24.4580360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.17883,307.91
2024-07-13T04:40:24.4584644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.17166,305.45
2024-07-13T04:41:24.4560930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.02753,302.93
2024-07-13T04:42:24.4533102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.70016,302.31
2024-07-13T04:43:24.4544929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.34233,302.37
2024-07-13T04:44:24.4618986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.05967,302.05
2024-07-13T04:45:24.4613366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.92623,301.87
2024-07-13T04:46:24.4567907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.89426,301.96
2024-07-13T04:47:24.4650101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.90967,301.93
2024-07-13T04:48:24.4578584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.93672,302.07
2024-07-13T04:49:24.4655833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.92783,301.59
2024-07-13T04:50:24.4606632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.9777,302.09
2024-07-13T04:51:24.4633636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.96517,301.76
2024-07-13T04:52:24.4560563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.02426,301.9
2024-07-13T04:53:24.4561127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.04517,302.12
2024-07-13T04:54:24.4679023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.01183,302.25
2024-07-13T04:55:24.4606784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.97246,301.52
2024-07-13T04:56:24.4673069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.10299,299.59
2024-07-13T04:57:24.4573233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.20279,298.94
2024-07-13T04:58:24.4724026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.95917,299.21
2024-07-13T04:59:24.4598457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.51077,294.86
2024-07-13T05:00:24.4717537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.20483,294.34
2024-07-13T05:01:24.4715718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9123,293.5
2024-07-13T05:02:24.4605945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.65049,293.71
2024-07-13T05:03:24.4662728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.54733,293.49
2024-07-13T05:04:24.4680821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.70253,290.89
2024-07-13T05:05:24.4709240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.74467,286.65
2024-07-13T05:06:24.4597000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.82997,281.26
2024-07-13T05:07:24.4606135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.7295,280.33
2024-07-13T05:08:24.4743562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.9475,276.8
2024-07-13T05:09:24.4601119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.54032,274.32
2024-07-13T05:10:24.4754773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.8685,272.77
2024-07-13T05:11:24.4666188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.32917,270.73
2024-07-13T05:12:24.4699961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.45866,269.7
2024-07-13T05:13:24.4666973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.88506,267.4
2024-07-13T05:14:24.4690925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95333,264.61
2024-07-13T05:15:24.4611369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.29761,260.78
2024-07-13T05:16:24.4610160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.73066,260.3
2024-07-13T05:17:24.4662191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.42417,257.33
2024-07-13T05:18:24.4642988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.55231,255.02
2024-07-13T05:19:24.4640340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.99652,251.38
2024-07-13T05:20:24.4648315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.13301,243.36
2024-07-13T05:21:24.4709285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.497,241.69
2024-07-13T05:22:24.4673838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.55716,239.09
2024-07-13T05:23:24.4708419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88868,239.72
2024-07-13T05:24:24.4712058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.92131,245.65
2024-07-13T05:25:24.4769332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.25428,250.96
2024-07-13T05:26:24.4646495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97361,252.24
2024-07-13T05:27:24.4632268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96852,251.75
2024-07-13T05:28:24.4667691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.24939,246.02
2024-07-13T05:29:24.4720742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33446,240.07
2024-07-13T05:30:24.4692840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.38919,241.53
2024-07-13T05:31:24.4758484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43317,240.9
2024-07-13T05:32:24.4697578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30952,241.49
2024-07-13T05:33:24.4763864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96017,240.43
2024-07-13T05:34:24.4748483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13361,241.62
2024-07-13T05:35:24.4681648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89738,241.67
2024-07-13T05:36:24.4791958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.6275,241.61
2024-07-13T05:37:24.4826029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17533,240.66
2024-07-13T05:38:24.4737337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10508,239.09
2024-07-13T05:39:24.4730473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.58344,240.04
2024-07-13T05:40:24.4729463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.63885,239.7
2024-07-13T05:41:24.4799175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12883,240.91
2024-07-13T05:42:24.4772215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82246,240.79
2024-07-13T05:43:24.4807030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1775,241.25
2024-07-13T05:44:24.4773598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95705,240.15
2024-07-13T05:45:24.4807531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.56766,238.28
2024-07-13T05:46:24.4736125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01869,239.29
2024-07-13T05:47:24.4767511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13169,245.28
2024-07-13T05:48:24.4757480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17012,296.62
2024-07-13T05:49:24.4761014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14188,294.64
2024-07-13T05:50:24.4843807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.08765,292.51
2024-07-13T05:51:24.4785279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.89393,293.15
2024-07-13T05:52:24.4838909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.90867,292.83
2024-07-13T05:53:24.4842303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.883,293.48
2024-07-13T05:54:24.4817817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.20131,292.85
2024-07-13T05:55:24.4833746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.11717,293.15
2024-07-13T05:56:24.4862477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.15183,292.92
2024-07-13T05:57:24.4808753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.7759,293.04
2024-07-13T05:58:24.4871718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.61032,295.26
2024-07-13T05:59:24.4850740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.59119,302.39
2024-07-13T06:00:24.4854946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1425,301.66
2024-07-13T06:01:24.4898620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.27455,315.86
2024-07-13T06:02:24.4887662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.62303,319.45
2024-07-13T06:03:24.4820422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.2577,319.32
2024-07-13T06:04:24.4911196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.68983,319.85
2024-07-13T06:05:24.4863424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.16475,320.55
2024-07-13T06:06:24.4837964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.42721,320.59
2024-07-13T06:07:24.4889953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.07083,320.52
2024-07-13T06:08:24.4865117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.06836,320.14
2024-07-13T06:09:24.4853194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.89148,319.75
2024-07-13T06:10:24.4825038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.17115,320.47
2024-07-13T06:11:24.4936612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.9575,319.98
2024-07-13T06:12:24.4826692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.13098,320.49
2024-07-13T06:13:24.4907290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.43983,320.51
2024-07-13T06:14:24.4856263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.06721,319.53
2024-07-13T06:15:24.4969971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.85633,319.85
2024-07-13T06:16:24.4825451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.91869,320.41
2024-07-13T06:17:24.4905330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.36933,320.52
2024-07-13T06:18:24.4929811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.23533,319.69
2024-07-13T06:19:24.4972462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.94867,319.93
2024-07-13T06:20:24.4898892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.09656,319.84
2024-07-13T06:21:24.4882045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.77213,319.97
2024-07-13T06:22:24.4986027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.041,320.17
2024-07-13T06:23:24.4935628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.17738,319.73
2024-07-13T06:24:24.4967020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.91517,320.08
2024-07-13T06:25:24.4974418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.98933,320.23
2024-07-13T06:26:24.4936916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.08885,320.17
2024-07-13T06:27:24.4884988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0018,320.36
2024-07-13T06:28:24.4913860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.12517,319.87
2024-07-13T06:29:24.5032444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.3408,322.39
2024-07-13T06:30:24.4898988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.73705,323.64
2024-07-13T06:31:24.4930750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03383,324.09
2024-07-13T06:32:24.5049601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.79233,323.68
2024-07-13T06:33:24.4909610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05197,324.13
2024-07-13T06:34:24.5040760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05383,323.96
2024-07-13T06:35:24.5064713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.10333,324.15
2024-07-13T06:36:24.4971665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86508,323.95
2024-07-13T06:37:24.5068511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86533,324.13
2024-07-13T06:38:24.4958972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03852,324.06
2024-07-13T06:39:24.4976168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.06,323.82
2024-07-13T06:40:24.5068399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91017,324
2024-07-13T06:41:24.4967112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.04525,323.6
2024-07-13T06:42:24.5108350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.74733,323.53
2024-07-13T06:43:24.5090440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.90672,324.12
2024-07-13T06:44:24.5110267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.12317,324.12
2024-07-13T06:45:24.4983201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.87049,323.81
2024-07-13T06:46:24.5003878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.90917,323.92
2024-07-13T06:47:24.5034905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.92383,323.72
2024-07-13T06:48:24.5091281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.76317,323.88
2024-07-13T06:49:24.5105075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.72833,323.8
2024-07-13T06:50:24.5073963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99049,324.43
2024-07-13T06:51:24.5138725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1345,324.12
2024-07-13T06:52:24.5135083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0023,324.2
2024-07-13T06:53:24.5086561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.08492,324.1
2024-07-13T06:54:24.5035267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05246,323.95
2024-07-13T06:55:24.5023483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.34753,311.65
2024-07-13T06:56:24.5026480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.51248,279.81
2024-07-13T06:57:24.5164676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.52376,288.59
2024-07-13T06:58:24.5050925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.57361,289.81
2024-07-13T06:59:24.5120927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.80867,289.71
2024-07-13T07:00:24.5071891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8918,289.93
2024-07-13T07:01:24.5054202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.94459,289.85
2024-07-13T07:02:24.5189513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.88433,290.01
2024-07-13T07:03:24.5167546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97115,289.97
2024-07-13T07:04:24.5168820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0055,290.09
2024-07-13T07:05:24.5117404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01574,289.88
2024-07-13T07:06:24.5113032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00689,290.11
2024-07-13T07:07:24.5077337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10016,290.01
2024-07-13T07:08:24.5058756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.03279,289.87
2024-07-13T07:09:24.5089604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.022,290.11
2024-07-13T07:10:24.5203952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97833,290.08
2024-07-13T07:11:24.5131298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99246,290.14
2024-07-13T07:12:24.5064455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20164,290.25
2024-07-13T07:13:24.5145186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.2125,289.79
2024-07-13T07:14:24.5217861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12883,289.99
2024-07-13T07:15:24.5240189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93517,289.93
2024-07-13T07:16:24.5260681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92467,289.89
2024-07-13T07:17:24.5287578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00417,289.93
2024-07-13T07:18:24.5205894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01721,289.87
2024-07-13T07:19:24.5238356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9045,290.28
2024-07-13T07:20:24.5307264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91383,289.89
2024-07-13T07:21:24.5203714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87787,289.8
2024-07-13T07:22:24.5324971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.98067,290.3
2024-07-13T07:23:24.5354779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0295,290.25
2024-07-13T07:24:24.5308165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9723,289.82
2024-07-13T07:25:24.5257312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91443,289.71
2024-07-13T07:26:24.5295974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9325,289.9
2024-07-13T07:27:24.5378000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.88333,289.76
2024-07-13T07:28:24.5393265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9345,289.97
2024-07-13T07:29:24.5403856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.931,290.21
2024-07-13T07:30:24.5289104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87672,289.96
2024-07-13T07:31:24.5274208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91607,289.91
2024-07-13T07:32:24.5353887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.849,289.87
2024-07-13T07:33:24.5398968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.883,289.64
2024-07-13T07:34:24.5436898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93017,289.61
2024-07-13T07:35:24.5426125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93344,290.14
2024-07-13T07:36:24.5321204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.94705,290.21
2024-07-13T07:37:24.5405182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.473,288.28
2024-07-13T07:38:24.5311396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.29443,287.95
2024-07-13T07:39:24.5289122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02721,288.24
2024-07-13T07:40:24.5371875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.97917,288.05
2024-07-13T07:41:24.5293956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.94066,287.99
2024-07-13T07:42:24.5347783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.937,287.74
2024-07-13T07:43:24.5417980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.99617,288.04
2024-07-13T07:44:24.5430683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.984,287.98
2024-07-13T07:45:24.5322900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05705,288.32
2024-07-13T07:46:24.5336284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08183,287.95
2024-07-13T07:47:24.5381122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08267,288.13
2024-07-13T07:48:24.5404919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.15267,288.23
2024-07-13T07:49:24.5442699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11117,287.29
2024-07-13T07:50:24.5418379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.77016,286.42
2024-07-13T07:51:24.5385935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.28311,286.13
2024-07-13T07:52:24.5434866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.18817,286.21
2024-07-13T07:53:24.5392894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17525,286.27
2024-07-13T07:54:24.5379063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11262,285.82
2024-07-13T07:55:24.5464669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0215,285.75
2024-07-13T07:56:24.5494923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.98217,285.97
2024-07-13T07:57:24.5426903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96082,286.07
2024-07-13T07:58:24.5363061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94,285.99
2024-07-13T07:59:24.5458041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.93817,286.02
2024-07-13T08:00:24.5432442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08328,285.79
2024-07-13T08:01:24.5438095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.07717,286.01
2024-07-13T08:02:24.5487538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.9535,285.81
2024-07-13T08:03:24.5400216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94836,285.87
2024-07-13T08:04:24.5495838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.91,285.78
2024-07-13T08:05:24.5525298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.82583,285.99
2024-07-13T08:06:24.5431346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.72705,285.9
2024-07-13T08:07:24.5400532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03689,286.25
2024-07-13T08:08:24.5404426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.27083,286.1
2024-07-13T08:09:24.5530117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.27933,286.2
2024-07-13T08:10:24.5489586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.21787,286.16
2024-07-13T08:11:24.5431545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08,285.19
2024-07-13T08:12:24.5438467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.777,284.45
2024-07-13T08:13:24.5491614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29033,284.49
2024-07-13T08:14:24.5557109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.18583,283.99
2024-07-13T08:15:24.5480414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.11672,283.89
2024-07-13T08:16:24.5445259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.06115,284.06
2024-07-13T08:17:24.5479896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.08933,283.99
2024-07-13T08:18:24.5504138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.03817,283.87
2024-07-13T08:19:24.5544190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9115,283.56
2024-07-13T08:20:24.5538270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.27869,283.06
2024-07-13T08:21:24.5476079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.23131,283.46
2024-07-13T08:22:24.5452445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.43196,282.04
2024-07-13T08:23:24.5453128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.99367,282
2024-07-13T08:24:24.5480629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.87217,281.72
2024-07-13T08:25:24.5557896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.63467,279.94
2024-07-13T08:26:24.5560353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.00433,280.1
2024-07-13T08:27:24.5573444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.97933,279.99
2024-07-13T08:28:24.5459371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.05918,279.95
2024-07-13T08:29:24.5491361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.031,279.9
2024-07-13T08:30:24.5566762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.103,280.23
2024-07-13T08:31:24.5594964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.69128,284.06
2024-07-13T08:32:24.5460553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.89443,287.41
2024-07-13T08:33:24.5582259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.93667,288.32
2024-07-13T08:34:24.5557372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1459,288.07
2024-07-13T08:35:24.5504918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.97475,287.82
2024-07-13T08:36:24.5604203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.83567,287.97
2024-07-13T08:37:24.5516910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01492,286.91
2024-07-13T08:38:24.5506165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.8457,281.62
2024-07-13T08:39:24.5506543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.77367,280.27
2024-07-13T08:40:24.5495488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.16935,273.65
2024-07-13T08:41:24.5556964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99731,271.67
2024-07-13T08:42:24.5614095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.44534,272.08
2024-07-13T08:43:24.5596609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.36423,273.61
2024-07-13T08:44:24.5599924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.57918,276.34
2024-07-13T08:45:24.5511878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.39443,276.4
2024-07-13T08:46:24.5573679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.97164,281.64
2024-07-13T08:47:24.5655612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.72697,287.61
2024-07-13T08:48:24.5562400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.14862,294.17
2024-07-13T08:49:24.5575111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.84784,300.1
2024-07-13T08:50:24.5631752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99033,299.78
2024-07-13T08:51:24.5614076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.93541,299.75
2024-07-13T08:52:24.5636380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07733,300.14
2024-07-13T08:53:24.5670499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.11217,299.8
2024-07-13T08:54:24.5645253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.79705,299.83
2024-07-13T08:55:24.5655483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02967,300.21
2024-07-13T08:56:24.5671448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.33067,300.48
2024-07-13T08:57:24.5577942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.33098,300.32
2024-07-13T08:58:24.5598853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.24333,300.08
2024-07-13T08:59:24.5611910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.21683,300.15
2024-07-13T09:00:24.5601960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.12689,300.03
2024-07-13T09:01:24.5603899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0485,300.11
2024-07-13T09:02:24.5706101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.128,300.43
2024-07-13T09:03:24.5697259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.32673,301.73
2024-07-13T09:04:24.5712980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.19117,302.48
2024-07-13T09:05:24.5739469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.09533,304.68
2024-07-13T09:06:24.5687117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.94131,305.02
2024-07-13T09:07:24.5759495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.7748,307.76
2024-07-13T09:08:24.5793177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.49064,313.94
2024-07-13T09:09:24.5714037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.94402,322.35
2024-07-13T09:10:24.5732156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87575,315.05
2024-07-13T09:11:24.5764541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.45433,315.49
2024-07-13T09:12:24.5718965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.69344,315.81
2024-07-13T09:13:24.5695801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.03541,316.02
2024-07-13T09:14:24.5866296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.16936,313.18
2024-07-13T09:15:24.5875585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.085,313.26
2024-07-13T09:16:24.5887743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.3005,313.05
2024-07-13T09:17:24.5768348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.03295,313
2024-07-13T09:18:24.5839023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19733,312.87
2024-07-13T09:19:24.5823574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.86557,312.98
2024-07-13T09:20:24.5881896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.41117,313.52
2024-07-13T09:21:24.5782578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23082,312.78
2024-07-13T09:22:24.5925870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.25101,314.78
2024-07-13T09:23:24.5885600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.00377,313.72
2024-07-13T09:24:24.5878069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.9282,314.02
2024-07-13T09:25:24.5896326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.32,314.43
2024-07-13T09:26:24.5808780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.28328,314.21
2024-07-13T09:27:24.5879366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.08533,313.66
2024-07-13T09:28:24.5921730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.039,314.33
2024-07-13T09:29:24.5862097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.1864,313.78
2024-07-13T09:30:24.5944717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.8395,314
2024-07-13T09:31:24.5975989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.44466,315.27
2024-07-13T09:32:24.5871644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.18377,314.83
2024-07-13T09:33:24.5862373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.99655,313.23
2024-07-13T09:34:24.5887694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.53717,314.37
2024-07-13T09:35:24.5867321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.09377,313.8
2024-07-13T09:36:24.5969436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.42867,314.1
2024-07-13T09:37:24.5954655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.03148,314.39
2024-07-13T09:38:24.5966423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.286,314.31
2024-07-13T09:39:24.5972516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99798,283.67
2024-07-13T09:40:24.5935302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.83982,287.89
2024-07-13T09:41:24.5875149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.34722,290.05
2024-07-13T09:42:24.5891697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9575,289.89
2024-07-13T09:43:24.5928853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00933,289.82
2024-07-13T09:44:24.5911944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01902,290.12
2024-07-13T09:45:24.6003766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.07983,290.17
2024-07-13T09:46:24.5996423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15066,290.22
2024-07-13T09:47:24.5872851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.1423,290.32
2024-07-13T09:48:24.5929721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04167,289.78
2024-07-13T09:49:24.5920910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.94639,290.2
2024-07-13T09:50:24.5908394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20869,290.27
2024-07-13T09:51:24.5983255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0875,290.11
2024-07-13T09:52:24.5972508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99967,290.14
2024-07-13T09:53:24.5878220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.06377,290.33
2024-07-13T09:54:24.5896547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.19617,290.29
2024-07-13T09:55:24.5914516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.22817,290.07
2024-07-13T09:56:24.6036933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.02733,289.86
2024-07-13T09:57:24.5948530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8382,289.68
2024-07-13T09:58:24.5897572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12754,290.01
2024-07-13T09:59:24.6037375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.31667,290.15
2024-07-13T10:00:24.6004789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.29574,290.34
2024-07-13T10:01:24.5923139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.34311,290.1
2024-07-13T10:02:24.5929611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.31483,290.7
2024-07-13T10:03:24.5978717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.32683,290.5
2024-07-13T10:04:24.5926676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.29525,290.2
2024-07-13T10:05:24.5906024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.11918,290.03
2024-07-13T10:06:24.5978506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12967,290.14
2024-07-13T10:07:24.6039200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.28967,290.24
2024-07-13T10:08:24.6051230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.25017,290.52
2024-07-13T10:09:24.6011775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.23541,290.34
2024-07-13T10:10:24.5920076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18656,289.97
2024-07-13T10:11:24.5993041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.2445,290.58
2024-07-13T10:12:24.5967789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.14426,289.48
2024-07-13T10:13:24.6050865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.91017,288.56
2024-07-13T10:14:24.5967023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.29508,287.75
2024-07-13T10:15:24.5983801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.60034,286.54
2024-07-13T10:16:24.5950266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.80311,285.4
2024-07-13T10:17:24.5971483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.99082,282.92
2024-07-13T10:18:24.6032904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.479,282.2
2024-07-13T10:19:24.6024966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.02213,281.88
2024-07-13T10:20:24.6035569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.891,281.78
2024-07-13T10:21:24.5957380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.82574,281.82
2024-07-13T10:22:24.6060175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.47317,282.62
2024-07-13T10:23:24.6109517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.86733,282.95
2024-07-13T10:24:24.6012844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.94885,283.13
2024-07-13T10:25:24.6001464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.05574,283.24
2024-07-13T10:26:24.6006081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12333,283.21
2024-07-13T10:27:24.6007938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.08033,282.69
2024-07-13T10:28:24.6068467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.126,282.84
2024-07-13T10:29:24.6111095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.09183,283.03
2024-07-13T10:30:24.6023869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1141,283.09
2024-07-13T10:31:24.6046583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12383,283.24
2024-07-13T10:32:24.6053895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1895,283.05
2024-07-13T10:33:24.6064388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.184,283.27
2024-07-13T10:34:24.6146093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.2535,283.08
2024-07-13T10:35:24.6219395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.20167,283.09
2024-07-13T10:36:24.6125971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.20082,283.03
2024-07-13T10:37:24.6125619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.18049,283.06
2024-07-13T10:38:24.6077268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1782,283.33
2024-07-13T10:39:24.6111982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.15733,282.98
2024-07-13T10:40:24.6058959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03197,283.24
2024-07-13T10:41:24.6071292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1195,283.14
2024-07-13T10:42:24.6079813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1335,283.2
2024-07-13T10:43:24.6045257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13459,283.7
2024-07-13T10:44:24.6114562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.32333,283.51
2024-07-13T10:45:24.6130291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.24083,283.23
2024-07-13T10:46:24.6170541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.3985,283.09
2024-07-13T10:47:24.6067015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.38541,283.01
2024-07-13T10:48:24.6119656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.103,282.84
2024-07-13T10:49:24.6171572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.9175,282.54
2024-07-13T10:50:24.6146927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.89656,282.98
2024-07-13T10:51:24.6127485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0682,283.19
2024-07-13T10:52:24.6102101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95311,282.82
2024-07-13T10:53:24.6199395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.883,282.95
2024-07-13T10:54:24.6073040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.88148,283.65
2024-07-13T10:55:24.6088851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.17583,284.2
2024-07-13T10:56:24.6212584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.95284,283.25
2024-07-13T10:57:24.6112978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.76574,282.7
2024-07-13T10:58:24.6135291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.755,282.83
2024-07-13T10:59:24.6242539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.892,283.06
2024-07-13T11:00:24.6243202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.26548,280.01
2024-07-13T11:01:24.6133988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.99115,279.95
2024-07-13T11:02:24.6258144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.20347,276.9
2024-07-13T11:03:24.6192022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09145,274.23
2024-07-13T11:04:24.6153157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02984,272.65
2024-07-13T11:05:24.6224959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28618,269.51
2024-07-13T11:06:24.6151507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.33147,267.67
2024-07-13T11:07:24.6249126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.65723,263.17
2024-07-13T11:08:24.6256301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.74317,262.66
2024-07-13T11:09:24.6296719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13683,260.63
2024-07-13T11:10:24.6202890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.68794,255.76
2024-07-13T11:11:24.6254251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.4835,256.75
2024-07-13T11:12:24.6223767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.54788,252.57
2024-07-13T11:13:24.6253436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0411,247.75
2024-07-13T11:14:24.6246887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.69101,247.13
2024-07-13T11:15:24.6198711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.43361,249.42
2024-07-13T11:16:24.6177630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.10934,248.24
2024-07-13T11:17:24.6297650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.41217,247.91
2024-07-13T11:18:24.6208525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.18033,248.38
2024-07-13T11:19:24.6314601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.19765,243.82
2024-07-13T11:20:24.6320356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22666,241.86
2024-07-13T11:21:24.6248121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.74869,237.5
2024-07-13T11:22:24.6250929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.76043,243.01
2024-07-13T11:23:24.6247096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75111,239.75
2024-07-13T11:24:24.6211677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.38955,244.47
2024-07-13T11:25:24.6288083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.298,245.77
2024-07-13T11:26:24.6213564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.75443,246.04
2024-07-13T11:27:24.6287725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.89162,256.66
2024-07-13T11:28:24.6219052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.57419,270.52
2024-07-13T11:29:24.6308976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.11621,278.83
2024-07-13T11:30:24.6316083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.75183,279.8
2024-07-13T11:31:24.6299385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.82246,279.93
2024-07-13T11:32:24.6327258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.8885,280.14
2024-07-13T11:33:24.6265220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.9677,279.92
2024-07-13T11:34:24.6214172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.06902,280.12
2024-07-13T11:35:24.6304499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.08083,279.89
2024-07-13T11:36:24.6338425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.0525,280.16
2024-07-13T11:37:24.6381265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.88733,279.97
2024-07-13T11:38:24.6300420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07279,280.37
2024-07-13T11:39:24.6389861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20883,279.96
2024-07-13T11:40:24.6307023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01541,280.24
2024-07-13T11:41:24.6305465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89361,279.81
2024-07-13T11:42:24.6363798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92517,279.88
2024-07-13T11:43:24.6326946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.90115,279.7
2024-07-13T11:44:24.6370129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01267,280.15
2024-07-13T11:45:24.6405332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95283,279.8
2024-07-13T11:46:24.6282979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04803,280.14
2024-07-13T11:47:24.6406666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04367,280.34
2024-07-13T11:48:24.6320132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.10639,280.02
2024-07-13T11:49:24.6318874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14049,280.41
2024-07-13T11:50:24.6383646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13833,280.35
2024-07-13T11:51:24.6297497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07098,279.96
2024-07-13T11:52:24.6301825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07483,280.22
2024-07-13T11:53:24.6458663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89283,280.34
2024-07-13T11:54:24.6453153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.51771,282.52
2024-07-13T11:55:24.6465476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.75382,283.91
2024-07-13T11:56:24.6386588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.68821,286.55
2024-07-13T11:57:24.6470068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.74733,285.49
2024-07-13T11:58:24.6388850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.23,285.86
2024-07-13T11:59:24.6466924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.24882,283.72
2024-07-13T12:00:24.6460345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.44934,285.07
2024-07-13T12:01:24.6365937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.3841,285.6
2024-07-13T12:02:24.6363564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.71639,285.92
2024-07-13T12:03:24.6473885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.8075,285.33
2024-07-13T12:04:24.6461597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.62049,285.56
2024-07-13T12:05:24.6447582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.91934,284.62
2024-07-13T12:06:24.6514837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.79333,285.4
2024-07-13T12:07:24.6437187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.65557,285.89
2024-07-13T12:08:24.6469709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.611,285.74
2024-07-13T12:09:24.6450458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.38656,285.14
2024-07-13T12:10:24.6506645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32467,284.93
2024-07-13T12:11:24.6428101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32475,285.33
2024-07-13T12:12:24.6487579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.38047,288.13
2024-07-13T12:13:24.6457661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.64213,325.47
2024-07-13T12:14:24.6508645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.13583,324.63
2024-07-13T12:15:24.6479241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.54967,324.66
2024-07-13T12:16:24.6475877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.97066,324.98
2024-07-13T12:17:24.6481660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.23667,325.33
2024-07-13T12:18:24.6561716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.44033,326.05
2024-07-13T12:19:24.6569747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.11149,268.53
2024-07-13T12:20:24.6461045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.82782,191.2
2024-07-13T12:21:24.6578725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.49697,202.65
2024-07-13T12:22:24.6524960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.45377,202.32
2024-07-13T12:23:24.6540257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.253,201.93
2024-07-13T12:24:24.6473711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.27393,202.59
2024-07-13T12:25:24.6481474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.34616,203.41
2024-07-13T12:26:24.6535316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.89001,214.3
2024-07-13T12:27:24.6497789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.40279,216.03
2024-07-13T12:28:24.6529000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.218,215.44
2024-07-13T12:29:24.6636333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.147,215.55
2024-07-13T12:30:24.6533956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.25841,208.38
2024-07-13T12:31:24.6590140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.34344,202.71
2024-07-13T12:32:24.6617983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.3275,203.48
2024-07-13T12:33:24.6523085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.17836,203.41
2024-07-13T12:34:24.6604548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.0775,202.06
2024-07-13T12:35:24.6616777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.763,202.86
2024-07-13T12:36:24.6602360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.3259,203.35
2024-07-13T12:37:24.6556735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.05639,202.92
2024-07-13T12:38:24.6602171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.21017,203.19
2024-07-13T12:39:24.6659065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.133,203.03
2024-07-13T12:40:24.6691943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.98217,202.83
2024-07-13T12:41:24.6687578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.10393,201.13
2024-07-13T12:42:24.6700806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.40034,202.26
2024-07-13T12:43:24.6704326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.9485,201.12
2024-07-13T12:44:24.6643003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.57361,201.76
2024-07-13T12:45:24.6625396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0482,201.23
2024-07-13T12:46:24.6731753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.96883,202.65
2024-07-13T12:47:24.6639147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.45298,200.57
2024-07-13T12:48:24.6640307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.98534,199.8
2024-07-13T12:49:24.6656461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.90717,200.72
2024-07-13T12:50:24.6646199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.13033,200.12
2024-07-13T12:51:24.6668024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.79917,200.18
2024-07-13T12:52:24.6639303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.43033,200.09
2024-07-13T12:53:24.6724042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.8545,199.87
2024-07-13T12:54:24.6740449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.9075,200.41
2024-07-13T12:55:24.6754808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.17167,200.52
2024-07-13T12:56:24.6762176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.06233,199.95
2024-07-13T12:57:24.6774072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.01417,199.53
2024-07-13T12:58:24.6796249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.1125,200.27
2024-07-13T12:59:24.6767081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.06967,199.77
2024-07-13T13:00:24.6685916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.90852,200.37
2024-07-13T13:01:24.6779069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.976,199.97
2024-07-13T13:02:24.6731860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.78606,200.16
2024-07-13T13:03:24.6817166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.94573,161.76
2024-07-13T13:04:24.6690317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.72982,62.16
2024-07-13T13:05:24.6829375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.22521,51.45
2024-07-13T13:06:24.6766773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.691,60.08
2024-07-13T13:07:24.6785653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.49533,60.6
2024-07-13T13:08:24.6733297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.46164,58.96
2024-07-13T13:09:24.6848200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.624,58.45
2024-07-13T13:10:24.6809892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.47574,59.24
2024-07-13T13:11:24.6765095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16951,59.1
2024-07-13T13:12:24.6733625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91312,59.92
2024-07-13T13:13:24.6829882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.6815,58.49
2024-07-13T13:14:24.6817227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85426,59.88
2024-07-13T13:15:24.6861005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21867,58.17
2024-07-13T13:16:24.6758871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13738,59.14
2024-07-13T13:17:24.6809479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.84033,59.1
2024-07-13T13:18:24.6857542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.156,59.75
2024-07-13T13:19:24.6863991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91248,56.89
2024-07-13T13:20:24.6869580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.79217,56.63
2024-07-13T13:21:24.6874678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9175,56.7
2024-07-13T13:22:24.6798619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23016,57.21
2024-07-13T13:23:24.6850691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.7575,57.05
2024-07-13T13:24:24.6881660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14933,56.71
2024-07-13T13:25:24.6884758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0785,57.48
2024-07-13T13:26:24.6835841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.45,57.19
2024-07-13T13:27:24.6860048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9405,56.43
2024-07-13T13:28:24.6845813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9677,57.12
2024-07-13T13:29:24.6786550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0818,57.49
2024-07-13T13:30:24.6867980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08717,57.48
2024-07-13T13:31:24.6850276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12542,55.82
2024-07-13T13:32:24.6855423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.158,56.48
2024-07-13T13:33:24.6864591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.60183,57.09
2024-07-13T13:34:24.6874144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16833,56.91
2024-07-13T13:35:24.6868857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05213,57.08
2024-07-13T13:36:24.6814010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.91377,56.28
2024-07-13T13:37:24.6841717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.761,57.06
2024-07-13T13:38:24.6938203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94267,56.38
2024-07-13T13:39:24.6940206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94033,57.2
2024-07-13T13:40:24.6886381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.87246,56.54
2024-07-13T13:41:24.6875065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.91607,57.47
2024-07-13T13:42:24.6818137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15836,56.26
2024-07-13T13:43:24.6820198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02317,56.2
2024-07-13T13:44:24.6960023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.40515,59.32
2024-07-13T13:45:24.6914573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20623,59.27
2024-07-13T13:46:24.6834156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05525,59.1
2024-07-13T13:47:24.6983651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.145,59.02
2024-07-13T13:48:24.6870258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05197,58.54
2024-07-13T13:49:24.6876335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9945,59.76
2024-07-13T13:50:24.6871586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3223,58.81
2024-07-13T13:51:24.6984793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11217,59.72
2024-07-13T13:52:24.6947973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.80721,58.96
2024-07-13T13:53:24.6966591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14983,58.36
2024-07-13T13:54:24.6932842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.89098,59.2
2024-07-13T13:55:24.6976737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.75833,58.63
2024-07-13T13:56:24.6965302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.7241,59.92
2024-07-13T13:57:24.6960902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18803,60.69
2024-07-13T13:58:24.7007524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94983,60.3
2024-07-13T13:59:24.6879204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82213,60.34
2024-07-13T14:00:24.6985916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07017,59.97
2024-07-13T14:01:24.7058435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.107,59.9
2024-07-13T14:02:24.7059807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20117,58.96
2024-07-13T14:03:24.6970825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.85869,60.6
2024-07-13T14:04:24.7013097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30733,59.68
2024-07-13T14:05:24.7108852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.83033,59.4
2024-07-13T14:06:24.7116417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14933,59.81
2024-07-13T14:07:24.7093735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15967,59.92
2024-07-13T14:08:24.7019744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.79327,61.44
2024-07-13T14:09:24.7084763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18133,60.69
2024-07-13T14:10:24.7106816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.279,61.2
2024-07-13T14:11:24.7093842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25033,61.81
2024-07-13T14:12:24.7124593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02583,60.83
2024-07-13T14:13:24.7140112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19767,60.82
2024-07-13T14:14:24.7046162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1441,61.63
2024-07-13T14:15:24.7074413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28333,61.42
2024-07-13T14:16:24.7157911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11083,61.42
2024-07-13T14:17:24.7152451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99918,61.16
2024-07-13T14:18:24.7147838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99902,61.05
2024-07-13T14:19:24.7128166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35852,61.31
2024-07-13T14:20:24.7142134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20683,61.48
2024-07-13T14:21:24.7227488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1035,61.09
2024-07-13T14:22:24.7211459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.84787,61.78
2024-07-13T14:23:24.7227022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.58667,61.39
2024-07-13T14:24:24.7148177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97164,60.86
2024-07-13T14:25:24.7232398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45285,59.49
2024-07-13T14:26:24.7254835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29683,60.01
2024-07-13T14:27:24.7206923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.5059,59.13
2024-07-13T14:28:24.7149554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30951,59.04
2024-07-13T14:29:24.7219064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.47908,55.56
2024-07-13T14:30:24.7162339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11951,56.74
2024-07-13T14:31:24.7277749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.46833,56.17
2024-07-13T14:32:24.7168560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15951,55.56
2024-07-13T14:33:24.7229002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1685,56.86
2024-07-13T14:34:24.7282841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.111,57.91
2024-07-13T14:35:24.7232104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.32934,57.19
2024-07-13T14:36:24.7245624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.30333,57.59
2024-07-13T14:37:24.7212331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.50328,56.81
2024-07-13T14:38:24.7316007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.74867,57.06
2024-07-13T14:39:24.7289869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.45148,57.46
2024-07-13T14:40:24.7336514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.33333,57.63
2024-07-13T14:41:24.7273794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85985,58.22
2024-07-13T14:42:24.7230666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92148,58.08
2024-07-13T14:43:24.7220763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.55869,58.6
2024-07-13T14:44:24.7240616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3305,57.69
2024-07-13T14:45:24.7237588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09049,57.94
2024-07-13T14:46:24.7234307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11754,58.09
2024-07-13T14:47:24.7343865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21117,58.62
2024-07-13T14:48:24.7344540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.219,58.55
2024-07-13T14:49:24.7231665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.5241,58.52
2024-07-13T14:50:24.7329865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05083,58.11
2024-07-13T14:51:24.7247872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08918,58.61
2024-07-13T14:52:24.7293721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.481,58.51
2024-07-13T14:53:24.7329425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9645,59.48
2024-07-13T14:54:24.7307518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24016,59.08
2024-07-13T14:55:24.7315224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09,59.8
2024-07-13T14:56:24.7257382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30934,59.74
2024-07-13T14:57:24.7239758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.43574,59.32
2024-07-13T14:58:24.7338657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19383,58.98
2024-07-13T14:59:24.7363299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18333,59.53
2024-07-13T15:00:24.7360157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.39476,58.92
2024-07-13T15:01:24.7252690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24459,59.07
2024-07-13T15:02:24.7248225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06918,59.59
2024-07-13T15:03:24.7318479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.146,59.29
2024-07-13T15:04:24.7229669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.44771,59.27
2024-07-13T15:05:24.7298970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07933,58.49
2024-07-13T15:06:24.7333839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98,59.22
2024-07-13T15:07:24.7270231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.47868,59.48
2024-07-13T15:08:24.7255510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34164,58.83
2024-07-13T15:09:24.7252499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35295,60.04
2024-07-13T15:10:24.7290463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19917,59.43
2024-07-13T15:11:24.7290057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30525,58.7
2024-07-13T15:12:24.7305879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.965,58.78
2024-07-13T15:13:24.7380538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0355,60.56
2024-07-13T15:14:24.7317003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.54393,60.26
2024-07-13T15:15:24.7333919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.7925,60.22
2024-07-13T15:16:24.7347575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98233,60.33
2024-07-13T15:17:24.7371130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.415,60.36
2024-07-13T15:18:24.7403299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24283,60.13
2024-07-13T15:19:24.7309212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.89132,60.96
2024-07-13T15:20:24.7415307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10117,61.37
2024-07-13T15:21:24.7421070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15383,61.28
2024-07-13T15:22:24.7402711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.41934,61.26
2024-07-13T15:23:24.7354572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10049,60.7
2024-07-13T15:24:24.7371382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.59184,62.1
2024-07-13T15:25:24.7391576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18267,62.06
2024-07-13T15:26:24.7428419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.184,62.3
2024-07-13T15:27:24.7414264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.12557,62.44
2024-07-13T15:28:24.7431873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19433,62.47
2024-07-13T15:29:24.7405168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.9259,62
2024-07-13T15:30:24.7452750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17567,62.7
2024-07-13T15:31:24.7457009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.234,62.76
2024-07-13T15:32:24.7485193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.83602,52.22
2024-07-13T15:33:24.7432412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.27876,333.59
2024-07-13T15:34:24.7350942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.28041,296.54
2024-07-13T15:35:24.7441267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.7464,289.66
2024-07-13T15:36:24.7495226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.166,290.63
2024-07-13T15:37:24.7475080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.74525,290.71
2024-07-13T15:38:24.7462123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.99197,291.05
2024-07-13T15:39:24.7421078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.28853,291.6
2024-07-13T15:40:24.7472855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.8945,291.41
2024-07-13T15:41:24.7478227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.25283,291.04
2024-07-13T15:42:24.7505701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.96983,291.49
2024-07-13T15:43:24.7402107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.52951,291.07
2024-07-13T15:44:24.7445018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05617,291.1
2024-07-13T15:45:24.7374395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.03377,290.92
2024-07-13T15:46:24.7461346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.2185,291.35
2024-07-13T15:47:24.7504386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.1315,290.94
2024-07-13T15:48:24.7424564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.35031,293.03
2024-07-13T15:49:24.7507832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26267,294.49
2024-07-13T15:50:24.7495426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9218,294.12
2024-07-13T15:51:24.7448739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.10164,294.41
2024-07-13T15:52:24.7410908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26295,294.16
2024-07-13T15:53:24.7386335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.16541,294.35
2024-07-13T15:54:24.7485971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9565,293.72
2024-07-13T15:55:24.7418461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98951,294.7
2024-07-13T15:56:24.7538817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.307,294.23
2024-07-13T15:57:24.7522157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97475,294.28
2024-07-13T15:58:24.7421570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92295,293.91
2024-07-13T15:59:24.7421987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.59592,297.42
2024-07-13T16:00:24.7464610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.82452,300.17
2024-07-13T16:01:24.7490766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.10667,300.2
2024-07-13T16:02:24.7418046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.17869,299.83
2024-07-13T16:03:24.7555501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99783,299.93
2024-07-13T16:04:24.7438822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.43721,299.03
2024-07-13T16:05:24.7429537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.91311,298.92
2024-07-13T16:06:24.7491181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.11017,298.86
2024-07-13T16:07:24.7492759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.24667,299.19
2024-07-13T16:08:24.7556345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.07767,298.91
2024-07-13T16:09:24.7510205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.14213,299.36
2024-07-13T16:10:24.7419084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.10934,299.28
2024-07-13T16:11:24.7464449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.2,299.51
2024-07-13T16:12:24.7559084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.01083,298.64
2024-07-13T16:13:24.7493792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.98115,298.96
2024-07-13T16:14:24.7535331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.019,298.84
2024-07-13T16:15:24.7527671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.93508,297.86
2024-07-13T16:16:24.7466526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0859,298.48
2024-07-13T16:17:24.7497226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00883,297.75
2024-07-13T16:18:24.7488562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.15148,297.88
2024-07-13T16:19:24.7482137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.37164,296.63
2024-07-13T16:20:24.7533540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10033,297.18
2024-07-13T16:21:24.7539960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.17983,296.97
2024-07-13T16:22:24.7628332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.0475,297.32
2024-07-13T16:23:24.7661741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.09133,297.07
2024-07-13T16:24:24.7556636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.00902,297.25
2024-07-13T16:25:24.7532610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.30016,297.22
2024-07-13T16:26:24.7665118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.98517,297.23
2024-07-13T16:27:24.7621439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.20918,297.31
2024-07-13T16:28:24.7534708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.07115,297.09
2024-07-13T16:29:24.7596823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.001,297.15
2024-07-13T16:30:24.7657500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.96667,295.7
2024-07-13T16:31:24.7680791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.92233,296.04
2024-07-13T16:32:24.7627525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.25967,296.3
2024-07-13T16:33:24.7629216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.33383,296.35
2024-07-13T16:34:24.7659057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.08833,296.11
2024-07-13T16:35:24.7684504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.16467,296.69
2024-07-13T16:36:24.7703869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.30417,296.34
2024-07-13T16:37:24.7619833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.99951,296.03
2024-07-13T16:38:24.7619161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.2218,296.71
2024-07-13T16:39:24.7705931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.27233,296.24
2024-07-13T16:40:24.7717171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.3045,295.93
2024-07-13T16:41:24.7726068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.07733,296.2
2024-07-13T16:42:24.7656142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.07377,296.28
2024-07-13T16:43:24.7751065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.287,296.11
2024-07-13T16:44:24.7620133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.20492,296.17
2024-07-13T16:45:24.7684150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.93767,295.93
2024-07-13T16:46:24.7727845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11483,296.37
2024-07-13T16:47:24.7651022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.24803,295.98
2024-07-13T16:48:24.7720032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.14717,296.17
2024-07-13T16:49:24.7771087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1865,296.23
2024-07-13T16:50:24.7782899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.27633,296.62
2024-07-13T16:51:24.7731142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.91934,295.71
2024-07-13T16:52:24.7757172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.20867,296.38
2024-07-13T16:53:24.7782934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.8445,295.96
2024-07-13T16:54:24.7750751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.02672,296.19
2024-07-13T16:55:24.7774837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.57242,268.48
2024-07-13T16:56:24.7674258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.82268,234.22
2024-07-13T16:57:24.7813623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.85511,240.61
2024-07-13T16:58:24.7767506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.68358,245.61
2024-07-13T16:59:24.7678620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.32213,246.36
2024-07-13T17:00:24.7824327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.00817,246.71
2024-07-13T17:01:24.7685645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.29656,246.44
2024-07-13T17:02:24.7727631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.22484,245.35
2024-07-13T17:03:24.7736804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.35617,246.05
2024-07-13T17:04:24.7788585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.13583,246.7
2024-07-13T17:05:24.7771629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.35967,245.76
2024-07-13T17:06:24.7767931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.64607,245.9
2024-07-13T17:07:24.7763101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.41245,246.47
2024-07-13T17:08:24.7805252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.71883,246.93
2024-07-13T17:09:24.7851609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.93066,246.04
2024-07-13T17:10:24.7743150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.39426,246.23
2024-07-13T17:11:24.7773296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.124,246.09
2024-07-13T17:12:24.7771052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.30672,246.25
2024-07-13T17:13:24.7813489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.115,246.18
2024-07-13T17:14:24.7821388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.864,244.82
2024-07-13T17:15:24.7759148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.53492,245.24
2024-07-13T17:16:24.7839264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.132,245.35
2024-07-13T17:17:24.7745825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10443,245.07
2024-07-13T17:18:24.7748503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.34183,245.5
2024-07-13T17:19:24.7746907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.82803,245.28
2024-07-13T17:20:24.7870339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.93867,244.75
2024-07-13T17:21:24.7839265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.38131,245.44
2024-07-13T17:22:24.7850525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.91367,244.89
2024-07-13T17:23:24.7781395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08328,245.62
2024-07-13T17:24:24.7823403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.29683,244.43
2024-07-13T17:25:24.7777573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12048,243.25
2024-07-13T17:26:24.7919874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9688,238.76
2024-07-13T17:27:24.7852285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24607,238.51
2024-07-13T17:28:24.7896822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.5115,237.99
2024-07-13T17:29:24.7868438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.55377,238.31
2024-07-13T17:30:24.7905502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.48667,237.85
2024-07-13T17:31:24.7917604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.303,238.92
2024-07-13T17:32:24.7939160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.74916,238.1
2024-07-13T17:33:24.7854889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.43852,238.91
2024-07-13T17:34:24.7950401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.093,237.99
2024-07-13T17:35:24.7954233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.8695,238.09
2024-07-13T17:36:24.7926893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33066,238.6
2024-07-13T17:37:24.7986105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.794,237.77
2024-07-13T17:38:24.7874852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24262,237.86
2024-07-13T17:39:24.7896824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20583,238.32
2024-07-13T17:40:24.7891955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.22508,238.39
2024-07-13T17:41:24.7986262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.329,238.02
2024-07-13T17:42:24.8000286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13667,238.21
2024-07-13T17:43:24.7976594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14492,237.77
2024-07-13T17:44:24.7961339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16574,238.44
2024-07-13T17:45:24.8045471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0655,237.54
2024-07-13T17:46:24.7947229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83673,239.18
2024-07-13T17:47:24.8062571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35567,238.9
2024-07-13T17:48:24.8049073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1418,239.43
2024-07-13T17:49:24.7955481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99049,239.38
2024-07-13T17:50:24.8079051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.179,238.48
2024-07-13T17:51:24.7973258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05426,239.27
2024-07-13T17:52:24.7984906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02167,239.28
2024-07-13T17:53:24.8018276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19583,238.97
2024-07-13T17:54:24.8031957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.94817,239.28
2024-07-13T17:55:24.8062135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0655,238.73
2024-07-13T17:56:24.7998842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16082,238.93
2024-07-13T17:57:24.8006682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93,239.11
2024-07-13T17:58:24.8113214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13433,239.22
2024-07-13T17:59:24.8126360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00717,238.18
2024-07-13T18:00:24.8135442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16967,239.26
2024-07-13T18:01:24.8087716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05311,238.94
2024-07-13T18:02:24.8047016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20754,239.42
2024-07-13T18:03:24.8072513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97917,239.62
2024-07-13T18:04:24.8123841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.988,238.31
2024-07-13T18:05:24.8046964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.91032,240.07
2024-07-13T18:06:24.8153288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22916,239
2024-07-13T18:07:24.8088817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21967,238.95
2024-07-13T18:08:24.8143891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00583,238.63
2024-07-13T18:09:24.8169839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02683,239.27
2024-07-13T18:10:24.8168441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.53705,240.11
2024-07-13T18:11:24.8180116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14467,238.62
2024-07-13T18:12:24.8122477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08803,239.07
2024-07-13T18:13:24.8056156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28361,239.46
2024-07-13T18:14:24.8153160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2475,238.95
2024-07-13T18:15:24.8151775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20197,239.65
2024-07-13T18:16:24.8092341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99918,238.87
2024-07-13T18:17:24.8172079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.54733,239.53
2024-07-13T18:18:24.8180443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.986,239.08
2024-07-13T18:19:24.8163991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.3441,238.97
2024-07-13T18:20:24.8061619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05262,238.68
2024-07-13T18:21:24.8094468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8075,238.86
2024-07-13T18:22:24.8186798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.73767,238.99
2024-07-13T18:23:24.8160909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92443,238.91
2024-07-13T18:24:24.8183272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16517,239.21
2024-07-13T18:25:24.8096816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16738,239.14
2024-07-13T18:26:24.8207997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.3885,239.58
2024-07-13T18:27:24.8094242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.68393,239.09
2024-07-13T18:28:24.8192454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24967,239.05
2024-07-13T18:29:24.8081977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87787,239.03
2024-07-13T18:30:24.8129846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.254,238.99
2024-07-13T18:31:24.8095183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04984,238.96
2024-07-13T18:32:24.8182708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36883,239.66
2024-07-13T18:33:24.8137842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8441,239.68
2024-07-13T18:34:24.8126152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.77639,238.04
2024-07-13T18:35:24.8230398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.031,239.08
2024-07-13T18:36:24.8247319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10533,239.48
2024-07-13T18:37:24.8330993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11283,239.31
2024-07-13T18:38:24.8230653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20721,238.42
2024-07-13T18:39:24.8225127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.79524,239.18
2024-07-13T18:40:24.8217511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99672,239.32
2024-07-13T18:41:24.8252047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14883,238.56
2024-07-13T18:42:24.8254722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10983,239.24
2024-07-13T18:43:24.8221673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09098,239.27
2024-07-13T18:44:24.8335962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25285,241.15
2024-07-13T18:45:24.8383090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32683,241.6
2024-07-13T18:46:24.8298663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91361,240.32
2024-07-13T18:47:24.8285479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12656,241.09
2024-07-13T18:48:24.8270969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12705,240.66
2024-07-13T18:49:24.8336496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22583,241.14
2024-07-13T18:50:24.8402886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.157,241.98
2024-07-13T18:51:24.8420300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16633,241.92
2024-07-13T18:52:24.8327006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05033,242.08
2024-07-13T18:53:24.8406087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02616,241.57
2024-07-13T18:54:24.8358450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23148,242.9
2024-07-13T18:55:24.8393074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10667,242.49
2024-07-13T18:56:24.8413801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03433,241.93
2024-07-13T18:57:24.8373737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04262,241.28
2024-07-13T18:58:24.8386843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.949,241.98
2024-07-13T18:59:24.8325210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06885,242.35
2024-07-13T19:00:24.8335601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22533,241.44
2024-07-13T19:01:24.8440627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12917,241.37
2024-07-13T19:02:24.8331936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.65146,240.92
2024-07-13T19:03:24.8326957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.87229,239.79
2024-07-13T19:04:24.8422883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.085,240.5
2024-07-13T19:05:24.8460168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.55416,238.78
2024-07-13T19:06:24.8377243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.44405,241.58
2024-07-13T19:07:24.8376539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13977,239.06
2024-07-13T19:08:24.8386927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2485,239.14
2024-07-13T19:09:24.8431824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.377,239.38
2024-07-13T19:10:24.8460010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.76083,238.73
2024-07-13T19:11:24.8446150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38181,239.75
2024-07-13T19:12:24.8453624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.01083,238.93
2024-07-13T19:13:24.8466093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.068,238.85
2024-07-13T19:14:24.8331951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97607,239.51
2024-07-13T19:15:24.8441141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18734,238.17
2024-07-13T19:16:24.8415677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.86326,239.66
2024-07-13T19:17:24.8346254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.73607,239.51
2024-07-13T19:18:24.8449466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.82167,238.94
2024-07-13T19:19:24.8391686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36017,238.69
2024-07-13T19:20:24.8475449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.062,239.82
2024-07-13T19:21:24.8460265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00459,239.04
2024-07-13T19:22:24.8338268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4259,238.99
2024-07-13T19:23:24.8437835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.896,239.19
2024-07-13T19:24:24.8455488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88383,239.85
2024-07-13T19:25:24.8343085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11344,239.13
2024-07-13T19:26:24.8471362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08167,239.36
2024-07-13T19:27:24.8456256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13262,239.24
2024-07-13T19:28:24.8456557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14533,239.24
2024-07-13T19:29:24.8441036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14443,240.17
2024-07-13T19:30:24.8560395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.282,238.46
2024-07-13T19:31:24.8475809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9523,238.65
2024-07-13T19:32:24.8575683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04167,239.31
2024-07-13T19:33:24.8568803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.48836,239.2
2024-07-13T19:34:24.8506772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03672,239.22
2024-07-13T19:35:24.8599069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.85633,237.94
2024-07-13T19:36:24.8562318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04951,239.24
2024-07-13T19:37:24.8581442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0685,238.62
2024-07-13T19:38:24.8549808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.85213,238.95
2024-07-13T19:39:24.8553384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29067,239.01
2024-07-13T19:40:24.8645619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96017,238.55
2024-07-13T19:41:24.8579969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92541,239.27
2024-07-13T19:42:24.8592034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.987,238.73
2024-07-13T19:43:24.8563898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24213,238.7
2024-07-13T19:44:24.8595808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.053,239.28
2024-07-13T19:45:24.8654574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0585,238.63
2024-07-13T19:46:24.8681958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.90633,238.91
2024-07-13T19:47:24.8667292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0136,239.71
2024-07-13T19:48:24.8613214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4977,238.62
2024-07-13T19:49:24.8650306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.755,239.13
2024-07-13T19:50:24.8715081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37133,239.16
2024-07-13T19:51:24.8589398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0659,238.79
2024-07-13T19:52:24.8600898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0875,238.68
2024-07-13T19:53:24.8683582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22017,239.13
2024-07-13T19:54:24.8634166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0741,239.55
2024-07-13T19:55:24.8649410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.33167,239.42
2024-07-13T19:56:24.8739036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1635,238.99
2024-07-13T19:57:24.8725127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13951,238.86
2024-07-13T19:58:24.8649569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06066,238.52
2024-07-13T19:59:24.8744816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.325,239.46
2024-07-13T20:00:24.8700496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20197,239.46
2024-07-13T20:01:24.8738558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08683,239.25
2024-07-13T20:02:24.8721628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1123,239.02
2024-07-13T20:03:24.8777363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16733,238.73
2024-07-13T20:04:24.8763229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19213,239.08
2024-07-13T20:05:24.8759871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00426,239.27
2024-07-13T20:06:24.8787180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1755,238.86
2024-07-13T20:07:24.8716272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1018,239.4
2024-07-13T20:08:24.8791940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2005,239.01
2024-07-13T20:09:24.8782672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11377,238.81
2024-07-13T20:10:24.8697010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97,238.47
2024-07-13T20:11:24.8677156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05738,238.8
2024-07-13T20:12:24.8786779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22467,238.71
2024-07-13T20:13:24.8723221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10902,239.54
2024-07-13T20:14:24.8820491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97683,238.57
2024-07-13T20:15:24.8820532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07217,238.56
2024-07-13T20:16:24.8704371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13164,239.28
2024-07-13T20:17:24.8661315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22311,238.95
2024-07-13T20:18:24.8813129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12933,239.32
2024-07-13T20:19:24.8682225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13197,239.24
2024-07-13T20:20:24.8712206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29,239.6
2024-07-13T20:21:24.8682760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10508,239.33
2024-07-13T20:22:24.8710491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27133,238.87
2024-07-13T20:23:24.8748678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0575,239.61
2024-07-13T20:24:24.8692947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.33836,239.79
2024-07-13T20:25:24.8678894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08049,239.13
2024-07-13T20:26:24.8722932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.30317,239.03
2024-07-13T20:27:24.8749037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12517,239.22
2024-07-13T20:28:24.8816194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.3445,238.86
2024-07-13T20:29:24.8719986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17344,239.99
2024-07-13T20:30:24.8740798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24783,239.35
2024-07-13T20:31:24.8805289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31117,239.18
2024-07-13T20:32:24.8829862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11783,239.65
2024-07-13T20:33:24.8776547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.352,262.03
2024-07-13T20:34:24.8772806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.53781,323.26
2024-07-13T20:35:24.8711002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1759,324.21
2024-07-13T20:36:24.8832104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1645,324.27
2024-07-13T20:37:24.8821761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.86607,325.04
2024-07-13T20:38:24.8749109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10951,325.23
2024-07-13T20:39:24.8705695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.93098,324.77
2024-07-13T20:40:24.8856663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.46615,329.14
2024-07-13T20:41:24.8722919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.81459,329.66
2024-07-13T20:42:24.8768061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.71967,329.69
2024-07-13T20:43:24.8783107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13067,328.46
2024-07-13T20:44:24.8856074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.5365,329.47
2024-07-13T20:45:24.8855619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.56972,326.07
2024-07-13T20:46:24.8778215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.31508,325.72
2024-07-13T20:47:24.8863685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.98417,325.78
2024-07-13T20:48:24.8783668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.13951,325.88
2024-07-13T20:49:24.8761620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.94869,325.64
2024-07-13T20:50:24.8748015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.93656,326.53
2024-07-13T20:51:24.8830168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.002,325.53
2024-07-13T20:52:24.8771553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12033,326.63
2024-07-13T20:53:24.8868975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.2875,325.85
2024-07-13T20:54:24.8790164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.93836,325.98
2024-07-13T20:55:24.8846451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.33783,326.6
2024-07-13T20:56:24.8900008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.88217,325.99
2024-07-13T20:57:24.8859840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.09049,326.44
2024-07-13T20:58:24.8873512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.343,325.59
2024-07-13T20:59:24.8822847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21229,326.21
2024-07-13T21:00:24.8874501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.964,325.55
2024-07-13T21:01:24.8894209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02433,325.96
2024-07-13T21:02:24.8860970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.58836,326.46
2024-07-13T21:03:24.8931228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.00383,326.46
2024-07-13T21:04:24.8865839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.93475,325.81
2024-07-13T21:05:24.8987010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.25617,327.15
2024-07-13T21:06:24.8954984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10787,325.45
2024-07-13T21:07:24.8879434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.11443,326.55
2024-07-13T21:08:24.8943513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10817,325.5
2024-07-13T21:09:24.8869758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.29459,326.54
2024-07-13T21:10:24.8888301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.3545,325.49
2024-07-13T21:11:23.9031391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.90167,326.58
2024-07-13T21:12:22.9022864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19082,326.36
2024-07-13T21:13:22.8949684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.1059,326.04
2024-07-13T21:14:22.8959594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.18883,325.9
2024-07-13T21:15:22.8925196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.90836,325.98
2024-07-13T21:16:22.8952689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98284,327.4
2024-07-13T21:17:22.8915168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.99721,326.96
2024-07-13T21:18:21.9004484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.147,327.44
2024-07-13T21:19:21.8975689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07443,327.4
2024-07-13T21:20:20.9022628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.1135,326.67
2024-07-13T21:21:19.9009854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0582,327.02
2024-07-13T21:22:19.8944427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98377,327.2
2024-07-13T21:23:19.8958638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10467,327.12
2024-07-13T21:24:18.9019545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08117,327.37
2024-07-13T21:25:18.8964590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.01475,328.75
2024-07-13T21:26:17.9080150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.99067,328.98
2024-07-13T21:27:16.9019151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23918,329.15
2024-07-13T21:28:15.9106395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.67919,327.15
2024-07-13T21:29:15.8985710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.9182,327.1
2024-07-13T21:30:14.9044877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.1715,327.19
2024-07-13T21:31:13.9060772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01833,326.97
2024-07-13T21:32:12.9071287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0045,327.22
2024-07-13T21:33:11.9075301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.098,327.19
2024-07-13T21:34:11.9065305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21066,327.09
2024-07-13T21:35:10.9108249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.074,327.88
2024-07-13T21:36:09.9125683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.131,327.26
2024-07-13T21:37:08.9097611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08836,327.12
2024-07-13T21:38:07.9005873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.14967,326.8
2024-07-13T21:39:06.9119118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02683,327.59
2024-07-13T21:40:05.9044843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.38293,309.98
2024-07-13T21:41:04.9102502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08004,323.75
2024-07-13T21:42:03.9130485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.4927,34.79
2024-07-13T21:43:02.9074586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28395,63.04
2024-07-13T21:44:01.9113464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48606,56.33
2024-07-13T21:45:00.9009229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94853,57.5
2024-07-13T21:45:59.9086231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85533,57.83
2024-07-13T21:46:58.9099595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.026,58.44
2024-07-13T21:47:57.9009494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20475,58.54
2024-07-13T21:48:56.9091226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20467,57.13
2024-07-13T21:49:55.9060849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95984,57.2
2024-07-13T21:50:54.9029739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15951,57.38
2024-07-13T21:51:53.9093732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16,57.06
2024-07-13T21:52:52.9103846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2045,56.83
2024-07-13T21:53:51.9125411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17983,55.68
2024-07-13T21:54:50.9108940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.02393,56.06
2024-07-13T21:55:49.9037046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17377,56.31
2024-07-13T21:56:48.9133040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.052,56.36
2024-07-13T21:57:47.9160201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.3965,55.83
2024-07-13T21:58:46.9039025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07229,57
2024-07-13T21:59:45.9047267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19278,55.25
2024-07-13T22:00:44.9098396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.97867,56.57
2024-07-13T22:01:43.9173804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0885,55.8
2024-07-13T22:02:42.9043141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21147,55.65
2024-07-13T22:03:41.9170949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.951,55.75
2024-07-13T22:04:40.9130489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15164,56.67
2024-07-13T22:05:39.9153308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11767,56.4
2024-07-13T22:06:38.9101811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19017,56.19
2024-07-13T22:07:37.9115939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14067,56.02
2024-07-13T22:08:36.9182055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10666,55.7
2024-07-13T22:09:35.9137580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28901,56.64
2024-07-13T22:10:34.9204046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07483,56.26
2024-07-13T22:11:33.9175402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.98833,55.74
2024-07-13T22:12:32.9146068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10066,56.14
2024-07-13T22:13:31.9121069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94595,60.17
2024-07-13T22:14:30.9212347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.42567,58.87
2024-07-13T22:15:29.9108967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09197,58.87
2024-07-13T22:16:28.9162921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2985,59.64
2024-07-13T22:17:27.9195565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.296,58.83
2024-07-13T22:18:26.9190731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35474,60.9
2024-07-13T22:19:25.9111108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.48541,60.55
2024-07-13T22:20:24.9269572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04883,60.73
2024-07-13T22:21:23.9239781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26722,60.73
2024-07-13T22:22:22.9307550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.916,60.04
2024-07-13T22:23:21.9289056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05393,59.97
2024-07-13T22:24:20.9245726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91475,59.51
2024-07-13T22:25:19.9240910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17705,60
2024-07-13T22:26:18.9272142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.057,60.83
2024-07-13T22:27:17.9192992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.75218,57.83
2024-07-13T22:28:16.9228809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03233,57.71
2024-07-13T22:29:15.9293510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.81133,57.67
2024-07-13T22:30:14.9288238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27999,58.03
2024-07-13T22:31:13.9286778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06117,58.03
2024-07-13T22:32:12.9351240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11117,58.13
2024-07-13T22:33:11.9234299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20426,58.29
2024-07-13T22:34:10.9333152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1115,57.99
2024-07-13T22:35:09.9319400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23246,58.27
2024-07-13T22:36:08.9299637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14246,57.48
2024-07-13T22:37:07.9275981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17574,58.72
2024-07-13T22:38:06.9231278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25262,58.74
2024-07-13T22:39:05.9374338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3205,58.14
2024-07-13T22:40:04.9234428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17557,58.15
2024-07-13T22:41:03.9260325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25443,58.61
2024-07-13T22:42:02.9336204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29883,58.7
2024-07-13T22:43:01.9257641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23311,58.36
2024-07-13T22:44:00.9389245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25117,57.92
2024-07-13T22:44:59.9372536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05267,57.87
2024-07-13T22:45:58.9277167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2841,58.43
2024-07-13T22:46:57.9283851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34117,57.54
2024-07-13T22:47:56.9386784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02754,58.73
2024-07-13T22:48:55.9254908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29263,59.17
2024-07-13T22:49:54.9276572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07917,58.54
2024-07-13T22:50:53.9264869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.79475,56.9
2024-07-13T22:51:52.9351785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48268,58.56
2024-07-13T22:52:51.9389585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05216,58.99
2024-07-13T22:53:50.9266440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25475,58.67
2024-07-13T22:54:49.9393582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.751,58.75
2024-07-13T22:55:48.9287818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.87033,58.98
2024-07-13T22:56:47.9307846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.37459,58.02
2024-07-13T22:57:46.9358129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.83767,59.64
2024-07-13T22:58:45.9352136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.38117,59.39
2024-07-13T22:59:44.9414427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.426,58.5
2024-07-13T23:00:43.9269725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02245,59.8
2024-07-13T23:01:42.9359780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35267,60.37
2024-07-13T23:02:41.9312334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.5436,58.71
2024-07-13T23:03:40.9424070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98433,58.25
2024-07-13T23:04:39.9333416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.56935,59.05
2024-07-13T23:05:38.9328478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86164,59.01
2024-07-13T23:06:37.9346199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26333,59.27
2024-07-13T23:07:36.9372810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15383,59.64
2024-07-13T23:08:35.9426453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.53016,58.78
2024-07-13T23:09:34.9294676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10016,59.29
2024-07-13T23:10:33.9430620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13817,59.44
2024-07-13T23:11:32.9302772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.41164,59.68
2024-07-13T23:12:31.9387918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07247,59.27
2024-07-13T23:13:30.9418810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26,59.12
2024-07-13T23:14:29.9378686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13721,59.2
2024-07-13T23:15:28.9454820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37834,60.2
2024-07-13T23:16:27.9362028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14639,60.35
2024-07-13T23:17:26.9335850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13607,60.3
2024-07-13T23:18:25.9349966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24234,59.74
2024-07-13T23:19:24.9370183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14883,61.25
2024-07-13T23:20:23.9439003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24283,59.64
2024-07-13T23:21:22.9417469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15984,59.93
2024-07-13T23:22:21.9354155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90426,59.89
2024-07-13T23:23:20.9359819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32049,59.57
2024-07-13T23:24:19.9357889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11213,58.83
2024-07-13T23:25:18.9358875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98705,59.35
2024-07-13T23:26:17.9513568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0465,60.8
2024-07-13T23:27:16.9392182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13217,59.94
2024-07-13T23:28:15.9376588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02229,59.92
2024-07-13T23:29:14.9388778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10833,60.93
2024-07-13T23:30:13.9375930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15836,60
2024-07-13T23:31:12.9475996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93433,60.2
2024-07-13T23:32:11.9416271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05656,59.81
2024-07-13T23:33:10.9411749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31049,60.4
2024-07-13T23:34:09.9528276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.057,59.48
2024-07-13T23:35:08.9528137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90459,60.51
2024-07-13T23:36:07.9431080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15885,60.13
2024-07-13T23:37:06.9472260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8645,60.2
2024-07-13T23:38:05.9522928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.236,59.9
2024-07-13T23:39:04.9435635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17623,60.33
2024-07-13T23:40:03.9508296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99917,60.02
2024-07-13T23:41:02.9415280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.73738,58.46
2024-07-13T23:42:01.9556984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.989,58.88
2024-07-13T23:43:00.9495763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14066,59.34
2024-07-13T23:43:59.9547718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93667,58.11
2024-07-13T23:44:58.9575789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.986,57.29
2024-07-13T23:45:57.9528526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04817,58.02
2024-07-13T23:46:56.9498643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.89,57.43
2024-07-13T23:47:55.9582736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17383,58.33
2024-07-13T23:48:54.9549474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28426,58.04
2024-07-13T23:49:53.9533501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.94098,59.05
2024-07-13T23:50:52.9513630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29967,58.28
2024-07-13T23:51:51.9518287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1865,57.6
2024-07-13T23:52:50.9584307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91517,57.52
2024-07-13T23:53:49.9583219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.162,58.31
2024-07-13T23:54:48.9628171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.71233,58.07
2024-07-13T23:55:47.9534305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28377,58.41
2024-07-13T23:56:46.9576518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.243,58.42
2024-07-13T23:57:45.9596639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.75017,58.32
2024-07-13T23:58:44.9551932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16066,58.12
2024-07-13T23:59:43.9596692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90216,59.95