ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-13T00:00:26.5101887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.04167,304.1
2024-07-13T00:01:26.4985790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09836,304.1
2024-07-13T00:02:26.5023681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.10667,303.9
2024-07-13T00:03:26.5060464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98833,304
2024-07-13T00:04:26.5097882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.04333,304.1
2024-07-13T00:05:26.4979236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24397,326.6
2024-07-13T00:06:26.5016067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.40025,332.3
2024-07-13T00:07:26.5053520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.03667,332.1
2024-07-13T00:08:26.5090263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.86,333.4
2024-07-13T00:09:26.5127558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27167,333.7
2024-07-13T00:10:26.5008437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.36557,333.3
2024-07-13T00:11:26.5045440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.34333,333.1
2024-07-13T00:12:26.5081076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28167,333.2
2024-07-13T00:13:26.5117894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.175,333.1
2024-07-13T00:14:26.5155293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.38,333.3
2024-07-13T00:15:26.5037868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.30984,333.4
2024-07-13T00:16:26.5073610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28833,333.3
2024-07-13T00:17:26.5111179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27667,333.5
2024-07-13T00:18:26.5148318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.17167,333.1
2024-07-13T00:19:26.5182911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.25167,332.8
2024-07-13T00:20:26.5219296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.44,333.8
2024-07-13T00:21:26.5097511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.31311,333.4
2024-07-13T00:22:26.5133734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.40333,333.4
2024-07-13T00:23:26.5169846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.33,333.1
2024-07-13T00:24:26.5207841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.575,333.7
2024-07-13T00:25:26.5243447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.41,333.5
2024-07-13T00:26:26.5121740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.42951,333.5
2024-07-13T00:27:26.5158418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.40667,333.2
2024-07-13T00:28:26.5194780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.27833,333.3
2024-07-13T00:29:26.5232285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.51667,333.5
2024-07-13T00:30:26.5113692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.17049,333.8
2024-07-13T00:31:26.5149584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.23,333.4
2024-07-13T00:32:26.5187634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.21667,333.4
2024-07-13T00:33:26.5223766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28,332.4
2024-07-13T00:34:26.5261859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.72167,333.4
2024-07-13T00:35:26.5298374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.12833,333.1
2024-07-13T00:36:26.5179615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.94098,333.2
2024-07-13T00:37:26.5216572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.995,333
2024-07-13T00:38:26.5253448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.73999,331
2024-07-13T00:39:26.5289990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.77833,331
2024-07-13T00:40:26.5327896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.79833,330.6
2024-07-13T00:41:26.5208088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.21403,302.8
2024-07-13T00:42:26.5246043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.5612,240.1
2024-07-13T00:43:26.5285660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11522,236.9
2024-07-13T00:44:26.5322937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.36674,242.6
2024-07-13T00:45:26.5358808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55834,243.5
2024-07-13T00:46:26.5239954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14262,243.6
2024-07-13T00:47:26.5277054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10333,242.9
2024-07-13T00:48:26.5317589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98667,242.9
2024-07-13T00:49:26.5354492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.085,243.3
2024-07-13T00:50:26.5234471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19672,243.3
2024-07-13T00:51:26.5274150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17833,243.3
2024-07-13T00:52:26.5312670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.375,242.7
2024-07-13T00:53:26.5410974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.68167,242.9
2024-07-13T00:54:26.5385911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22623,243.3
2024-07-13T00:55:26.5266791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31967,243
2024-07-13T00:56:26.5302976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26333,243.3
2024-07-13T00:57:26.5341054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1,242.9
2024-07-13T00:58:26.5376925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.72166,241.6
2024-07-13T00:59:26.5413660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.175,241.1
2024-07-13T01:00:26.5295192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.80656,241
2024-07-13T01:01:26.5332978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04,240.7
2024-07-13T01:02:26.5362750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.35166,239.2
2024-07-13T01:03:26.5403581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95333,239
2024-07-13T01:04:26.5441676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92667,238.7
2024-07-13T01:05:26.5323275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21639,239.2
2024-07-13T01:06:26.5360532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11833,239.3
2024-07-13T01:07:26.5397254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06,238.6
2024-07-13T01:08:26.5433966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15,239.3
2024-07-13T01:09:26.5315746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21475,239.2
2024-07-13T01:10:26.5405628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15,239.2
2024-07-13T01:11:26.5464710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14333,239.1
2024-07-13T01:12:26.5529210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18333,239
2024-07-13T01:13:26.5448383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83607,239.1
2024-07-13T01:14:26.5485535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.185,239.1
2024-07-13T01:15:26.5537127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18,239.4
2024-07-13T01:16:26.5495655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99836,238.5
2024-07-13T01:17:26.5471281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13443,239.3
2024-07-13T01:18:26.5559551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33,239.2
2024-07-13T01:19:26.5490442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08852,239
2024-07-13T01:20:26.5601614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37,239.4
2024-07-13T01:21:26.5464920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22787,239.1
2024-07-13T01:22:26.5532031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15167,239.3
2024-07-13T01:23:26.5532607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02667,239.2
2024-07-13T01:24:26.5541628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06167,239.1
2024-07-13T01:25:26.5496788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15738,238.8
2024-07-13T01:26:26.5504075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20667,239.8
2024-07-13T01:27:26.5519919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29,239.2
2024-07-13T01:28:26.5593198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07833,238.6
2024-07-13T01:29:26.5595727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.085,239
2024-07-13T01:30:26.5506495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14918,238.9
2024-07-13T01:31:26.5658762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97167,239.2
2024-07-13T01:32:26.5645116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9918,239
2024-07-13T01:33:26.5596718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09672,239.1
2024-07-13T01:34:26.5658443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15833,239.5
2024-07-13T01:35:26.5549759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27705,239.1
2024-07-13T01:36:26.5616163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98333,238.7
2024-07-13T01:37:26.5543809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96066,239.6
2024-07-13T01:38:26.5668039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.075,238.9
2024-07-13T01:39:26.5666080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01475,239.1
2024-07-13T01:40:26.5644020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08525,239
2024-07-13T01:41:26.5657771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02,239.1
2024-07-13T01:42:26.5696760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.225,239.1
2024-07-13T01:43:26.5602643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01475,238.7
2024-07-13T01:44:26.5685848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17166,237.5
2024-07-13T01:45:26.5567046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09508,236.7
2024-07-13T01:46:26.5615273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21167,237.6
2024-07-13T01:47:26.5660307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.27833,237.1
2024-07-13T01:48:26.5683643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99,236.8
2024-07-13T01:49:26.5571814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13607,237.2
2024-07-13T01:50:26.5575389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.24667,236.8
2024-07-13T01:51:26.5570390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90164,236.7
2024-07-13T01:52:26.5707942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15,237.3
2024-07-13T01:53:26.5603037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21639,236.8
2024-07-13T01:54:26.5595143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97377,236.9
2024-07-13T01:55:26.5722378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03,237.3
2024-07-13T01:56:26.5668615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18197,237.6
2024-07-13T01:57:26.5623600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93115,237.7
2024-07-13T01:58:26.5623725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99167,238.1
2024-07-13T01:59:26.5724726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1,238.2
2024-07-13T02:00:26.5644343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.21824,217.1
2024-07-13T02:01:26.5721158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.6755,156.9
2024-07-13T02:02:26.5639308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.95245,154.6
2024-07-13T02:03:26.5603881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77541,155.5
2024-07-13T02:04:26.5675720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.33167,155.4
2024-07-13T02:05:26.5686056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87498,153.7
2024-07-13T02:06:26.5717288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.17833,152.6
2024-07-13T02:07:26.5657977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.1623,153.1
2024-07-13T02:08:26.5791169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.18,153.3
2024-07-13T02:09:26.5774136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.25082,152.6
2024-07-13T02:10:26.5773280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.03934,152.8
2024-07-13T02:11:26.5764986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.27049,153.8
2024-07-13T02:12:26.5732352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.62622,152.3
2024-07-13T02:13:26.5675506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22787,152.3
2024-07-13T02:14:26.5713926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.175,152.2
2024-07-13T02:15:26.5767090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12,151.7
2024-07-13T02:16:26.5707719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25902,152.4
2024-07-13T02:17:26.5788754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18333,151.8
2024-07-13T02:18:26.5820032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25167,152.7
2024-07-13T02:19:26.5764545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15574,151.4
2024-07-13T02:20:26.5726231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23934,151.9
2024-07-13T02:21:26.5779980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04167,152.2
2024-07-13T02:22:26.5823133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06666,152.4
2024-07-13T02:23:26.5742817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14262,151.6
2024-07-13T02:24:26.5707657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.13442,149.9
2024-07-13T02:25:26.5831859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99,150.2
2024-07-13T02:26:26.5818158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04426,149.3
2024-07-13T02:27:26.5787624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04426,151.5
2024-07-13T02:28:26.5734017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05574,150.6
2024-07-13T02:29:26.5818474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.10334,150.3
2024-07-13T02:30:26.5683469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0459,150.4
2024-07-13T02:31:26.5740883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24333,150.3
2024-07-13T02:32:26.5764613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17,150.7
2024-07-13T02:33:26.5683631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15246,150
2024-07-13T02:34:26.5758838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.45839,148.5
2024-07-13T02:35:26.5733441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21311,147.2
2024-07-13T02:36:26.5806234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10833,146.8
2024-07-13T02:37:26.5725350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14918,147.5
2024-07-13T02:38:26.5703644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.85082,146.6
2024-07-13T02:39:26.5739444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01,146.9
2024-07-13T02:40:26.5771110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.92832,147.5
2024-07-13T02:41:26.5777426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07999,146.7
2024-07-13T02:42:26.5828524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.29,146.5
2024-07-13T02:43:26.5775965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08196,146.5
2024-07-13T02:44:26.5704285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00328,146.9
2024-07-13T02:45:26.5739990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.82334,147.2
2024-07-13T02:46:26.5729588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28033,147.3
2024-07-13T02:47:26.5849813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10833,147.5
2024-07-13T02:48:26.5772035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26065,147.2
2024-07-13T02:49:26.5867265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.125,147.7
2024-07-13T02:50:26.5865626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.35246,147.4
2024-07-13T02:51:26.5776389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23442,147.3
2024-07-13T02:52:26.5772640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.93934,146.6
2024-07-13T02:53:26.5808093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.30333,146.8
2024-07-13T02:54:26.5860476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05333,147.4
2024-07-13T02:55:26.5838134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07049,146.7
2024-07-13T02:56:26.5790572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.1164,146.5
2024-07-13T02:57:26.5893847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05,147.1
2024-07-13T02:58:26.5857026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.1918,146.5
2024-07-13T02:59:26.5881756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.94,146.7
2024-07-13T03:00:26.5825760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.98525,146.6
2024-07-13T03:01:26.5787624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.93278,146.4
2024-07-13T03:02:26.5807503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.945,147.6
2024-07-13T03:03:26.5862233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18833,146.2
2024-07-13T03:04:26.5862869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02,146.7
2024-07-13T03:05:26.5849976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09508,147.2
2024-07-13T03:06:26.5934691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.39167,148.1
2024-07-13T03:07:26.5938110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.30833,148.5
2024-07-13T03:08:26.5823171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1082,148.1
2024-07-13T03:09:26.5886448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07667,148.5
2024-07-13T03:10:26.5889510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.31333,148.3
2024-07-13T03:11:26.5923583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17333,148.4
2024-07-13T03:12:26.5856993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1541,148.3
2024-07-13T03:13:26.5916806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.71507,145.4
2024-07-13T03:14:26.5894639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05571,144.5
2024-07-13T03:15:26.5906693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15167,145.1
2024-07-13T03:16:26.5898771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05246,145.6
2024-07-13T03:17:26.5956990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.73833,144.6
2024-07-13T03:18:26.5990878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.80834,143.7
2024-07-13T03:19:26.5938796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.89016,144.1
2024-07-13T03:20:26.5906531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.08853,144
2024-07-13T03:21:26.6041883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17333,143.7
2024-07-13T03:22:26.6033090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.07213,144.5
2024-07-13T03:23:26.6000360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.97869,143.8
2024-07-13T03:24:26.5989953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.97869,143.7
2024-07-13T03:25:26.5997133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.23167,144.3
2024-07-13T03:26:26.5899566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.18361,144.3
2024-07-13T03:27:26.5958703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.905,144.2
2024-07-13T03:28:26.5915486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.05574,143.7
2024-07-13T03:29:26.6001601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.74,144
2024-07-13T03:30:26.6060281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11333,143.7
2024-07-13T03:31:26.6076877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144,144.4
2024-07-13T03:32:26.6074720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.24098,144
2024-07-13T03:33:26.5967915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.03607,144.8
2024-07-13T03:34:26.6038302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.14835,144.2
2024-07-13T03:35:26.6142440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.15667,144.2
2024-07-13T03:36:26.6032024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.07868,144.8
2024-07-13T03:37:26.6001404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.00656,143.9
2024-07-13T03:38:26.6043827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.31833,144.7
2024-07-13T03:39:26.6026270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.19836,143.9
2024-07-13T03:40:26.6010535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.13115,144.4
2024-07-13T03:41:26.6073208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.14167,144.8
2024-07-13T03:42:26.6099909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.01833,144.5
2024-07-13T03:43:26.6057833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11475,143.9
2024-07-13T03:44:26.6094457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17,143.6
2024-07-13T03:45:26.6108039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.06333,144.9
2024-07-13T03:46:26.6178050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.07667,143.8
2024-07-13T03:47:26.6157312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.34098,144.7
2024-07-13T03:48:26.6124257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.18852,143.6
2024-07-13T03:49:26.6149162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.26667,143.8
2024-07-13T03:50:26.6177181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.90833,143.6
2024-07-13T03:51:26.6154404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.00492,144.3
2024-07-13T03:52:26.6171296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.27667,143.6
2024-07-13T03:53:26.6075719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17705,144.5
2024-07-13T03:54:26.6105061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.03333,144.9
2024-07-13T03:55:26.6127105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.15167,143.6
2024-07-13T03:56:26.6075493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.94448,148.4
2024-07-13T03:57:26.6115286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.50244,158.1
2024-07-13T03:58:26.6092196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.11795,159
2024-07-13T03:59:26.6082625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.43716,221.8
2024-07-13T04:00:26.6075232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.72749,280.4
2024-07-13T04:01:26.6148756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14379,289
2024-07-13T04:02:26.6146944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.55246,289.7
2024-07-13T04:03:26.6182798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.56834,291.1
2024-07-13T04:04:26.6117225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.07541,291
2024-07-13T04:05:26.6163060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.83163,293.7
2024-07-13T04:06:26.6196130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.24167,295.7
2024-07-13T04:07:26.6187882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.94754,296.1
2024-07-13T04:08:26.6222389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.75496,291.5
2024-07-13T04:09:26.6111470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.62784,293.4
2024-07-13T04:10:26.6088798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03115,296.6
2024-07-13T04:11:26.6136982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.67165,299.3
2024-07-13T04:12:26.6167368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.08842,303.7
2024-07-13T04:13:26.6293534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.97333,304
2024-07-13T04:14:26.6125053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.03784,306.6
2024-07-13T04:15:26.6214497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.96999,303.9
2024-07-13T04:16:26.6190779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.03934,304.2
2024-07-13T04:17:26.6118937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.15082,303.6
2024-07-13T04:18:26.6246950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.16333,304.8
2024-07-13T04:19:26.6256736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.99167,304.8
2024-07-13T04:20:26.6197233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.14426,304.9
2024-07-13T04:21:26.6281426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.20833,305
2024-07-13T04:22:26.6264929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.68196,306.6
2024-07-13T04:23:26.6185532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.59017,308.7
2024-07-13T04:24:26.6157468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.04262,308
2024-07-13T04:25:26.6224069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.01167,308.1
2024-07-13T04:26:26.6268188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.96667,308
2024-07-13T04:27:26.6281474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.01,307.9
2024-07-13T04:28:26.6355985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.97167,308.1
2024-07-13T04:29:26.6334371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.86229,308.2
2024-07-13T04:30:26.6320341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.04262,307.9
2024-07-13T04:31:26.6282521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.97049,308.4
2024-07-13T04:32:26.6335516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.87833,308
2024-07-13T04:33:26.6214277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.98197,307.7
2024-07-13T04:34:26.6301788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.03333,308.7
2024-07-13T04:35:26.6350675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.20167,307.8
2024-07-13T04:36:26.6367458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.06833,308.3
2024-07-13T04:37:26.6370102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.045,308.1
2024-07-13T04:38:26.6308036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.11803,308.2
2024-07-13T04:39:26.6297561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.15902,307.4
2024-07-13T04:40:26.6299431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.09832,305.5
2024-07-13T04:41:26.6358193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.92998,303.1
2024-07-13T04:42:26.6445159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.68167,302.8
2024-07-13T04:43:26.6415599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.33443,301.9
2024-07-13T04:44:26.6334176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.0541,301.9
2024-07-13T04:45:26.6483238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.935,302
2024-07-13T04:46:26.6437786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.89344,301.9
2024-07-13T04:47:26.6365326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.91639,302.1
2024-07-13T04:48:26.6486790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94,302.1
2024-07-13T04:49:26.6370522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.92951,302
2024-07-13T04:50:26.6477758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.98833,302
2024-07-13T04:51:26.6348239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.94754,301.7
2024-07-13T04:52:26.6430669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.04833,302.4
2024-07-13T04:53:26.6431918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.035,302
2024-07-13T04:54:26.6457647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.01833,302.2
2024-07-13T04:55:26.6376967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.95574,301.5
2024-07-13T04:56:26.6542280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02832,299.3
2024-07-13T04:57:26.6470528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.17541,298.7
2024-07-13T04:58:26.6463892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.9623,298.9
2024-07-13T04:59:26.6470184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.30828,294.2
2024-07-13T05:00:26.6432011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.19344,294
2024-07-13T05:01:26.6430417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.8918,293.6
2024-07-13T05:02:26.6476550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.65167,293.6
2024-07-13T05:03:26.6532507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.55,293.7
2024-07-13T05:04:26.6550861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.60503,290.7
2024-07-13T05:05:26.6422738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.64919,286.7
2024-07-13T05:06:26.6468550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.5933,281.1
2024-07-13T05:07:26.6477606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.7,280.4
2024-07-13T05:08:26.6458167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.84919,276.9
2024-07-13T05:09:26.6472346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.44166,274.5
2024-07-13T05:10:26.6468988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82623,272.7
2024-07-13T05:11:26.6535437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.25166,271
2024-07-13T05:12:26.6414580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.44917,269.7
2024-07-13T05:13:26.6536192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.77498,267.1
2024-07-13T05:14:26.6405084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.87213,264.1
2024-07-13T05:15:26.6480769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.16007,260.9
2024-07-13T05:16:26.6504032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.69667,259.8
2024-07-13T05:17:26.6457596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.36229,257.5
2024-07-13T05:18:26.6506457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.46668,255.1
2024-07-13T05:19:26.6511765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.83162,251.1
2024-07-13T05:20:26.6580926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.87197,243.2
2024-07-13T05:21:26.6579668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.46722,241.8
2024-07-13T05:22:26.6544668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48519,239.5
2024-07-13T05:23:26.6422359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.90329,239.6
2024-07-13T05:24:26.6425771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.11857,245.5
2024-07-13T05:25:26.6522176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.44329,251.4
2024-07-13T05:26:26.6516365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.00328,251.9
2024-07-13T05:27:26.6526818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95333,251.5
2024-07-13T05:28:26.6538119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.07314,246.2
2024-07-13T05:29:26.6591689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11313,239.7
2024-07-13T05:30:26.6564396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.44751,241.9
2024-07-13T05:31:26.6472449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39508,240.2
2024-07-13T05:32:26.6568377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34834,241.3
2024-07-13T05:33:26.6510450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.93935,240.6
2024-07-13T05:34:26.6619776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18833,241.8
2024-07-13T05:35:26.6626577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90667,242.1
2024-07-13T05:36:26.6506438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.61311,241.1
2024-07-13T05:37:26.6608268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14833,240.4
2024-07-13T05:38:26.6609055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06,239.4
2024-07-13T05:39:26.6600221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.61311,239.9
2024-07-13T05:40:26.6599267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.63443,240.1
2024-07-13T05:41:26.6546644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15082,240.8
2024-07-13T05:42:26.6642324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.815,240.8
2024-07-13T05:43:26.6547835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18525,240.9
2024-07-13T05:44:26.6643723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92167,240.1
2024-07-13T05:45:26.6677702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.49999,238.2
2024-07-13T05:46:26.6659534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04754,239.2
2024-07-13T05:47:26.6559860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34046,246.1
2024-07-13T05:48:26.6665082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.3205,297
2024-07-13T05:49:26.6653868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.06072,294.7
2024-07-13T05:50:26.6714662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.01665,292.9
2024-07-13T05:51:26.6656223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.91639,293.1
2024-07-13T05:52:26.6709553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.89667,292.8
2024-07-13T05:53:26.6713043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.905,293.4
2024-07-13T05:54:26.6689461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17869,292.9
2024-07-13T05:55:26.6704058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.12667,293.3
2024-07-13T05:56:26.6576528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.14262,292.8
2024-07-13T05:57:26.6633363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.77167,292.6
2024-07-13T05:58:26.6586866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.67539,295.4
2024-07-13T05:59:26.6721123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.88163,302.4
2024-07-13T06:00:26.6599883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.12295,301.7
2024-07-13T06:01:26.6731338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.75424,316.1
2024-07-13T06:02:26.6636681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.73778,319.4
2024-07-13T06:03:26.6610112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.24918,319.4
2024-07-13T06:04:26.6625574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.71,320.1
2024-07-13T06:05:26.6609581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.19672,320.9
2024-07-13T06:06:26.6748733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.4,320.2
2024-07-13T06:07:26.6604764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.07213,320.4
2024-07-13T06:08:26.6650709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.045,320.1
2024-07-13T06:09:26.6723960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.87,319.6
2024-07-13T06:10:26.6734417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.21667,320.6
2024-07-13T06:11:26.6731750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.95082,320.1
2024-07-13T06:12:26.6697579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.1541,320.7
2024-07-13T06:13:26.6777534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.42667,320.5
2024-07-13T06:14:26.6726729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.03115,319.6
2024-07-13T06:15:26.6715129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.85082,319.4
2024-07-13T06:16:26.6695668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.93934,320.3
2024-07-13T06:17:26.6776366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.38,320.7
2024-07-13T06:18:26.6644252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.20492,319.4
2024-07-13T06:19:26.6686075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.96667,320.1
2024-07-13T06:20:26.6770110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.1,320.2
2024-07-13T06:21:26.6753272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.77213,319.9
2024-07-13T06:22:26.6700105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.04754,320
2024-07-13T06:23:26.6806546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.16667,319.9
2024-07-13T06:24:26.6679306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.92951,320.3
2024-07-13T06:25:26.6710053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320,320.6
2024-07-13T06:26:26.6807549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.07833,320.2
2024-07-13T06:27:26.6846751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.99167,320
2024-07-13T06:28:26.6818856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.11475,319.9
2024-07-13T06:29:26.6747023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.42455,322.8
2024-07-13T06:30:26.6815162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.79167,323.7
2024-07-13T06:31:26.6800909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.02951,323.8
2024-07-13T06:32:26.6763848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.78033,323.6
2024-07-13T06:33:26.6779850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06667,324
2024-07-13T06:34:26.6793333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06333,324.1
2024-07-13T06:35:26.6715569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10656,324.1
2024-07-13T06:36:26.6841551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.86,324
2024-07-13T06:37:26.6782668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.87049,324.4
2024-07-13T06:38:26.6829560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.02167,323.9
2024-07-13T06:39:26.6846710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06167,323.9
2024-07-13T06:40:26.6820576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.90984,324
2024-07-13T06:41:26.6838932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.035,323.6
2024-07-13T06:42:26.6822165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.74918,323.7
2024-07-13T06:43:26.6804752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.92951,324.3
2024-07-13T06:44:26.6824966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.12,324.1
2024-07-13T06:45:26.6854111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.86167,323.8
2024-07-13T06:46:26.6896294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.915,324
2024-07-13T06:47:26.6905753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.91333,323.7
2024-07-13T06:48:26.6961243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.76667,323.8
2024-07-13T06:49:26.6819070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.7377,324
2024-07-13T06:50:26.6945018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.00833,324.3
2024-07-13T06:51:26.6853396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.12787,324.1
2024-07-13T06:52:26.6871077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.99167,323.8
2024-07-13T06:53:26.6839205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10164,324.6
2024-07-13T06:54:26.6906104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.03167,324
2024-07-13T06:55:26.6892841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.90358,310
2024-07-13T06:56:26.6947963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.52698,280.7
2024-07-13T06:57:26.6878735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.71336,288.9
2024-07-13T06:58:26.6944734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.61833,289.8
2024-07-13T06:59:26.6903260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.80492,289.7
2024-07-13T07:00:26.6941925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.90167,289.9
2024-07-13T07:01:26.6878021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94098,290
2024-07-13T07:02:26.6904249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88,289.9
2024-07-13T07:03:26.6881125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95738,289.6
2024-07-13T07:04:26.6927861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02167,290.1
2024-07-13T07:05:26.6987954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00833,290
2024-07-13T07:06:26.6870215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00984,290.1
2024-07-13T07:07:26.6945337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.10167,290.3
2024-07-13T07:08:26.6929341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01967,289.8
2024-07-13T07:09:26.6960453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.03833,290.3
2024-07-13T07:10:26.6951057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.97869,289.9
2024-07-13T07:11:26.6866601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9918,290.1
2024-07-13T07:12:26.6934679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.21333,290.4
2024-07-13T07:13:26.7015540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.19,289.9
2024-07-13T07:14:26.7088986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.13167,290
2024-07-13T07:15:26.7110623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93,289.9
2024-07-13T07:16:26.7165987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91833,289.8
2024-07-13T07:17:26.7158525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.0082,290.1
2024-07-13T07:18:26.7077048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01475,290
2024-07-13T07:19:26.7109355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91167,289.8
2024-07-13T07:20:26.7022476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.90984,289.7
2024-07-13T07:21:26.7127242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88667,290
2024-07-13T07:22:26.7039327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98525,290.1
2024-07-13T07:23:26.7069756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02667,290.1
2024-07-13T07:24:26.7067334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95574,289.7
2024-07-13T07:25:26.7127862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.90833,289.5
2024-07-13T07:26:26.7166650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.955,290.1
2024-07-13T07:27:26.7092776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88197,290
2024-07-13T07:28:26.7106271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93833,290
2024-07-13T07:29:26.7118120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93,290
2024-07-13T07:30:26.7181148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87167,289.9
2024-07-13T07:31:26.7144043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9,289.7
2024-07-13T07:32:26.7224463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.84833,289.7
2024-07-13T07:33:26.7113980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88197,289.9
2024-07-13T07:34:26.7150961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.935,289.9
2024-07-13T07:35:26.7141220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94262,289.9
2024-07-13T07:36:26.7191151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.945,290
2024-07-13T07:37:26.7174962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.43443,288.4
2024-07-13T07:38:26.7182356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28,288
2024-07-13T07:39:26.7204266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04167,288.3
2024-07-13T07:40:26.7243056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96833,288.1
2024-07-13T07:41:26.7164779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.94098,287.9
2024-07-13T07:42:26.7217647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.93333,288.1
2024-07-13T07:43:26.7131352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.00492,288
2024-07-13T07:44:26.7171786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.98,287.8
2024-07-13T07:45:26.7193754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.06833,288.2
2024-07-13T07:46:26.7231315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.08,288.2
2024-07-13T07:47:26.7252237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.07833,287.9
2024-07-13T07:48:26.7275585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.175,288.6
2024-07-13T07:49:26.7195916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.07869,287.2
2024-07-13T07:50:26.7265344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.72833,286.3
2024-07-13T07:51:26.7257196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.27705,286.1
2024-07-13T07:52:26.7184968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.1918,286.2
2024-07-13T07:53:26.7263440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16667,286
2024-07-13T07:54:26.7249385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09672,285.6
2024-07-13T07:55:26.7179165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01475,285.9
2024-07-13T07:56:26.7209407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.99,285.8
2024-07-13T07:57:26.7283759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97667,286.1
2024-07-13T07:58:26.7234317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.93607,285.9
2024-07-13T07:59:26.7173928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95246,286.4
2024-07-13T08:00:26.7302325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07167,286
2024-07-13T08:01:26.7307769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07833,286.1
2024-07-13T08:02:26.7221259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95082,285.9
2024-07-13T08:03:26.7270019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.955,286
2024-07-13T08:04:26.7210634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.90984,286
2024-07-13T08:05:26.7238956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.82,285.8
2024-07-13T08:06:26.7301371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.73667,286.3
2024-07-13T08:07:26.7270502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.04918,286.4
2024-07-13T08:08:26.7276472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.265,286.2
2024-07-13T08:09:26.7244691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.28033,286.3
2024-07-13T08:10:26.7288601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21833,286.2
2024-07-13T08:11:26.7291328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03834,284.9
2024-07-13T08:12:26.7308215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.76,284.5
2024-07-13T08:13:26.7291464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.28852,284.2
2024-07-13T08:14:26.7271708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.18525,284.1
2024-07-13T08:15:26.7350146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.115,284
2024-07-13T08:16:26.7315996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06721,284.1
2024-07-13T08:17:26.7280329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08852,284.1
2024-07-13T08:18:26.7374764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.03333,284
2024-07-13T08:19:26.7322036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89836,283.3
2024-07-13T08:20:26.7253639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.26721,283.1
2024-07-13T08:21:26.7345593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.23333,283
2024-07-13T08:22:26.7323199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.37869,281.8
2024-07-13T08:23:26.7323354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282,281.7
2024-07-13T08:24:26.7350765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.85833,281.2
2024-07-13T08:25:26.7340255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.59508,280
2024-07-13T08:26:26.7328229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01475,280.1
2024-07-13T08:27:26.7370633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.975,280
2024-07-13T08:28:26.7331611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06066,279.9
2024-07-13T08:29:26.7361831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02833,280
2024-07-13T08:30:26.7307051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10492,280.3
2024-07-13T08:31:26.7309562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.82162,284
2024-07-13T08:32:26.7331193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03834,287.5
2024-07-13T08:33:26.7296433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.95738,288.3
2024-07-13T08:34:26.7272604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.13443,288
2024-07-13T08:35:26.7376234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.965,287.7
2024-07-13T08:36:26.7409328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.84167,287.9
2024-07-13T08:37:26.7418777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97001,286.5
2024-07-13T08:38:26.7357704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.67374,281.5
2024-07-13T08:39:26.7413998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.73166,280.2
2024-07-13T08:40:26.7416021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.89996,273.7
2024-07-13T08:41:26.7428542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92998,271.5
2024-07-13T08:42:26.7328989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.42787,271.8
2024-07-13T08:43:26.7311032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.42126,273.9
2024-07-13T08:44:26.7364935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.66668,276.5
2024-07-13T08:45:26.7402634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.40333,276.6
2024-07-13T08:46:26.7429411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.14478,282.1
2024-07-13T08:47:26.7369773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.88027,288.1
2024-07-13T08:48:26.7432770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.42164,294.4
2024-07-13T08:49:26.7444562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.04352,300.1
2024-07-13T08:50:26.7393177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.98525,299.6
2024-07-13T08:51:26.7421059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.945,299.9
2024-07-13T08:52:26.7351226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08852,300.3
2024-07-13T08:53:26.7386264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.09833,299.9
2024-07-13T08:54:26.7417715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.795,300
2024-07-13T08:55:26.7441621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04,300.2
2024-07-13T08:56:26.7385753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.33607,300.5
2024-07-13T08:57:26.7447928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.32667,300.5
2024-07-13T08:58:26.7469836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.23333,300
2024-07-13T08:59:26.7482595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.22333,300.2
2024-07-13T09:00:26.7527676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.12333,300.1
2024-07-13T09:01:26.7531202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04333,300
2024-07-13T09:02:26.7486412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.13607,300.1
2024-07-13T09:03:26.7567994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.40167,302.1
2024-07-13T09:04:26.7583458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.21167,302.4
2024-07-13T09:05:26.7454188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.15737,304.8
2024-07-13T09:06:26.7453403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.95574,305.1
2024-07-13T09:07:26.7473958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.85663,307.6
2024-07-13T09:08:26.7508082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.71326,314.5
2024-07-13T09:09:26.7586137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.28518,322
2024-07-13T09:10:26.7602398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.64116,315
2024-07-13T09:11:26.7478448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.45902,315.6
2024-07-13T09:12:26.7589626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.70333,315.8
2024-07-13T09:13:26.7577159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03934,315.9
2024-07-13T09:14:26.7580551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07336,313.1
2024-07-13T09:15:26.7622273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.085,313
2024-07-13T09:16:26.7692904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.30167,313.4
2024-07-13T09:17:26.7638852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02951,313.3
2024-07-13T09:18:26.7638259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18525,312.6
2024-07-13T09:19:26.7693550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.88,313.2
2024-07-13T09:20:26.7596415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.4082,313
2024-07-13T09:21:26.7653271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.215,312.8
2024-07-13T09:22:26.7613423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.29509,314.7
2024-07-13T09:23:26.7756485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.95667,313.8
2024-07-13T09:24:26.7748878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.93934,314.2
2024-07-13T09:25:26.7766264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.33,314.4
2024-07-13T09:26:26.7679593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.28033,314.3
2024-07-13T09:27:26.7684872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.06,313.6
2024-07-13T09:28:26.7792303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.06333,314.4
2024-07-13T09:29:26.7733357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.16558,313.8
2024-07-13T09:30:26.7658884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.84262,313.9
2024-07-13T09:31:26.7712483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.48,315.1
2024-07-13T09:32:26.7741973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.15,314.7
2024-07-13T09:33:26.7760718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.93332,313.4
2024-07-13T09:34:26.7758644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.55738,314.6
2024-07-13T09:35:26.7738250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.07377,313.8
2024-07-13T09:36:26.7683501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.42295,314.1
2024-07-13T09:37:26.7697772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.045,314.4
2024-07-13T09:38:26.7708545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.26167,313.7
2024-07-13T09:39:26.7747736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.98116,283.2
2024-07-13T09:40:26.7804661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.99643,288.3
2024-07-13T09:41:26.7802174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.41968,290.2
2024-07-13T09:42:26.7779733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95574,289.8
2024-07-13T09:43:26.7799761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01,289.9
2024-07-13T09:44:26.7805740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.03667,290.2
2024-07-13T09:45:26.7718414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.07869,290.2
2024-07-13T09:46:26.7710654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.1459,290.1
2024-07-13T09:47:26.7743853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.14,290.1
2024-07-13T09:48:26.7779618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.03667,289.8
2024-07-13T09:49:26.7790455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95667,289.9
2024-07-13T09:50:26.7757331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.21148,290.2
2024-07-13T09:51:26.7704066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08525,290.1
2024-07-13T09:52:26.7687753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98689,289.9
2024-07-13T09:53:26.7749286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.07333,290.2
2024-07-13T09:54:26.7767322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.2,290.2
2024-07-13T09:55:26.7784714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.235,290.3
2024-07-13T09:56:26.7792572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02,290.1
2024-07-13T09:57:26.7820797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.83667,290
2024-07-13T09:58:26.7801186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.14098,290.4
2024-07-13T09:59:26.7693087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.31639,290
2024-07-13T10:00:26.7748651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.30667,290.3
2024-07-13T10:01:26.7793752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.33833,290.3
2024-07-13T10:02:26.7800291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.32833,290.5
2024-07-13T10:03:26.7848531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.335,290.8
2024-07-13T10:04:26.7798745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.27541,290
2024-07-13T10:05:26.7776135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.12131,290.6
2024-07-13T10:06:26.7693062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.13115,290.1
2024-07-13T10:07:26.7752173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.29167,290.2
2024-07-13T10:08:26.7821989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.25167,290.2
2024-07-13T10:09:26.7726842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.22951,290.4
2024-07-13T10:10:26.7791092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.16667,290
2024-07-13T10:11:26.7863775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.25833,290.3
2024-07-13T10:12:26.7838593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.1,289.1
2024-07-13T10:13:26.7860217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.88,288.3
2024-07-13T10:14:26.7837182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28197,288
2024-07-13T10:15:26.7854012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.54334,286.3
2024-07-13T10:16:26.7899544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.76667,285.6
2024-07-13T10:17:26.7842246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.92949,282.7
2024-07-13T10:18:26.7801369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.46066,282.1
2024-07-13T10:19:26.7895570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.02,282.1
2024-07-13T10:20:26.7906358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.87167,281.5
2024-07-13T10:21:26.7829089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.8377,282
2024-07-13T10:22:26.7774089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.49508,283
2024-07-13T10:23:26.7823576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.875,282.9
2024-07-13T10:24:26.7883286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.965,283.4
2024-07-13T10:25:26.7872006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.06393,283.2
2024-07-13T10:26:26.7877811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12,283
2024-07-13T10:27:26.7867804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.08361,283.3
2024-07-13T10:28:26.7804644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12295,283.1
2024-07-13T10:29:26.7852306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.09667,283
2024-07-13T10:30:26.7805694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11639,283
2024-07-13T10:31:26.7850730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13833,283.5
2024-07-13T10:32:26.7925143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18333,283.2
2024-07-13T10:33:26.7935048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.19167,283.4
2024-07-13T10:34:26.7877977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.2541,283.3
2024-07-13T10:35:26.7965864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.20167,283.5
2024-07-13T10:36:26.7996130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.20333,283.4
2024-07-13T10:37:26.7996481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18,283.2
2024-07-13T10:38:26.7970217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18852,283.4
2024-07-13T10:39:26.7927935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.15246,283.1
2024-07-13T10:40:26.7941159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03833,283.3
2024-07-13T10:41:26.7968718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.105,283
2024-07-13T10:42:26.7950644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12623,282.7
2024-07-13T10:43:26.7916242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.1541,283.3
2024-07-13T10:44:26.7985324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.315,283
2024-07-13T10:45:26.7844498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.24262,283.4
2024-07-13T10:46:26.7885622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.39833,283.3
2024-07-13T10:47:26.7937550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.38167,282.9
2024-07-13T10:48:26.7990214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.10167,282.9
2024-07-13T10:49:26.7885704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.90328,282.5
2024-07-13T10:50:26.8016888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91333,283
2024-07-13T10:51:26.7998517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.06721,282.9
2024-07-13T10:52:26.7971584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95738,283.3
2024-07-13T10:53:26.7940873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.88033,282.8
2024-07-13T10:54:26.7943865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91333,283.9
2024-07-13T10:55:26.7958297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.195,284.3
2024-07-13T10:56:26.7928313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.91148,282.7
2024-07-13T10:57:26.7983424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.75,282.7
2024-07-13T10:58:26.8005204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.77333,283.2
2024-07-13T10:59:26.7980996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.89508,282.7
2024-07-13T11:00:26.7997283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.16498,279.9
2024-07-13T11:01:26.8043619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.99,279.9
2024-07-13T11:02:26.7973372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.13767,277
2024-07-13T11:03:26.8063274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.98832,274.9
2024-07-13T11:04:26.7952647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.97049,272.7
2024-07-13T11:05:26.7940052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20821,269.6
2024-07-13T11:06:26.8086681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24833,267.4
2024-07-13T11:07:26.7963868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.55086,263.5
2024-07-13T11:08:26.8127196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.71167,262.5
2024-07-13T11:09:26.8011062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.0918,260.4
2024-07-13T11:10:26.8073422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.48822,255.7
2024-07-13T11:11:26.8124639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.52,256.8
2024-07-13T11:12:26.8094310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.41298,252.8
2024-07-13T11:13:26.8123650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.88174,248.2
2024-07-13T11:14:26.8006401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.67543,247.5
2024-07-13T11:15:26.7999541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.51639,249.8
2024-07-13T11:16:26.8086921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.06833,248.7
2024-07-13T11:17:26.8031439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.40492,248.1
2024-07-13T11:18:26.8078888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.185,248.2
2024-07-13T11:19:26.8029188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08032,243.8
2024-07-13T11:20:26.8080533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16499,241.6
2024-07-13T11:21:26.8060197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.61474,237.9
2024-07-13T11:22:26.8120755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91179,242.2
2024-07-13T11:23:26.8118068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65896,239.9
2024-07-13T11:24:26.8082153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.54921,244.7
2024-07-13T11:25:26.8002137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.33115,245.8
2024-07-13T11:26:26.8083774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.76333,246
2024-07-13T11:27:26.8023201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.16546,256.9
2024-07-13T11:28:26.8041660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15487,270.8
2024-07-13T11:29:26.8023300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.29892,278.9
2024-07-13T11:30:26.8083064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.785,279.9
2024-07-13T11:31:26.8035275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.82951,279.9
2024-07-13T11:32:26.8041658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.89,280
2024-07-13T11:33:26.8135951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96167,280.1
2024-07-13T11:34:26.8084624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08197,280.5
2024-07-13T11:35:26.8175632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06667,280.2
2024-07-13T11:36:26.8052190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.0541,280.1
2024-07-13T11:37:26.8132933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.89667,280.2
2024-07-13T11:38:26.8170352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08667,280.4
2024-07-13T11:39:26.8103869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.19672,280.1
2024-07-13T11:40:26.8177103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.005,279.8
2024-07-13T11:41:26.8176277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.88852,279.9
2024-07-13T11:42:26.8105661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92459,279.7
2024-07-13T11:43:26.8196827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.90167,279.9
2024-07-13T11:44:26.8084603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.01475,279.8
2024-07-13T11:45:26.8118995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.94333,279.7
2024-07-13T11:46:26.8154139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06667,280
2024-07-13T11:47:26.8121023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05246,280.2
2024-07-13T11:48:26.8276769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.09167,280
2024-07-13T11:49:26.8119171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14754,280.2
2024-07-13T11:50:26.8254281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14167,280.3
2024-07-13T11:51:26.8168459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06721,280.4
2024-07-13T11:52:26.8171796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.065,280.2
2024-07-13T11:53:26.8173230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.895,280.3
2024-07-13T11:54:26.8189844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.60334,282.2
2024-07-13T11:55:26.8178707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.79343,284
2024-07-13T11:56:26.8256761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.79667,286.3
2024-07-13T11:57:26.8185705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.73279,285.7
2024-07-13T11:58:26.8259715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23833,285.7
2024-07-13T11:59:26.8181531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.20655,283.8
2024-07-13T12:00:26.8235037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.50167,284.8
2024-07-13T12:01:26.8236513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.41167,285.6
2024-07-13T12:02:26.8234583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.73115,286.2
2024-07-13T12:03:26.8210863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.78852,285.5
2024-07-13T12:04:26.8251338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.62167,285.3
2024-07-13T12:05:26.8319635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.87833,284.7
2024-07-13T12:06:26.8252528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.82131,285.6
2024-07-13T12:07:26.8307200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.65333,285.4
2024-07-13T12:08:26.8216420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.60984,285.6
2024-07-13T12:09:26.8321380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.365,285.2
2024-07-13T12:10:26.8245530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.32623,285.5
2024-07-13T12:11:26.8310062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.335,285.4
2024-07-13T12:12:26.8249548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.49663,289.2
2024-07-13T12:13:26.8327842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.23252,325.7
2024-07-13T12:14:26.8379868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10167,324.5
2024-07-13T12:15:26.8349573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.55082,324.7
2024-07-13T12:16:26.8375655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.985,325.3
2024-07-13T12:17:26.8351654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.24918,325.5
2024-07-13T12:18:26.8276850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.45246,325.3
2024-07-13T12:19:26.8284840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12848,264.8
2024-07-13T12:20:26.8332218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.55066,190.6
2024-07-13T12:21:26.8343474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.88792,202.4
2024-07-13T12:22:26.8272035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.4459,202.4
2024-07-13T12:23:26.8410910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.25,202.3
2024-07-13T12:24:26.8344342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.29016,202.4
2024-07-13T12:25:26.8466488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.36,202.6
2024-07-13T12:26:26.8405053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.22723,214.1
2024-07-13T12:27:26.8368085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.45902,215.7
2024-07-13T12:28:26.8436230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.20167,215.2
2024-07-13T12:29:26.8351048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.15738,215.4
2024-07-13T12:30:26.8404421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.98098,207.4
2024-07-13T12:31:26.8461126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.17655,202.8
2024-07-13T12:32:26.8332710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.33607,203.3
2024-07-13T12:33:26.8455985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.175,203.3
2024-07-13T12:34:26.8475955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.03334,202.2
2024-07-13T12:35:26.8487817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.775,202.7
2024-07-13T12:36:26.8471758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.3459,203.4
2024-07-13T12:37:26.8427035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.04098,203
2024-07-13T12:38:26.8473089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.21333,202.9
2024-07-13T12:39:26.8373596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.12459,203
2024-07-13T12:40:26.8406785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.97167,202.9
2024-07-13T12:41:26.8402205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.06392,201.8
2024-07-13T12:42:26.8449428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.42334,202.3
2024-07-13T12:43:26.8419481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.91476,201.1
2024-07-13T12:44:26.8514237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.60833,201.9
2024-07-13T12:45:26.8495837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.04099,201.8
2024-07-13T12:46:26.8484352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.00819,203
2024-07-13T12:47:26.8528732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.37836,200.7
2024-07-13T12:48:26.8579722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95833,199.7
2024-07-13T12:49:26.8527494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.93606,200.7
2024-07-13T12:50:26.8422892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.11311,200.3
2024-07-13T12:51:26.8519117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.8,200.3
2024-07-13T12:52:26.8509693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.42459,199.8
2024-07-13T12:53:26.8471304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.85082,199.7
2024-07-13T12:54:26.8455257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.91639,200
2024-07-13T12:55:26.8500957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.18167,200.2
2024-07-13T12:56:26.8476978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.0541,200
2024-07-13T12:57:26.8488656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.01,199.9
2024-07-13T12:58:26.8533855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.12833,200.3
2024-07-13T12:59:26.8516902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.05574,199.7
2024-07-13T13:00:26.8483957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.92295,200.2
2024-07-13T13:01:26.8547567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.98833,200.5
2024-07-13T13:02:26.8551342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.78167,200.1
2024-07-13T13:03:26.8552750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.59884,156.9
2024-07-13T13:04:26.8560491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.62606,61
2024-07-13T13:05:26.8543714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.06217,52.1
2024-07-13T13:06:26.8638119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04982,60.6
2024-07-13T13:07:26.8499835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.48525,60.2
2024-07-13T13:08:26.8603106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.38833,58.5
2024-07-13T13:09:26.8563214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.61967,58.7
2024-07-13T13:10:26.8577097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.50333,59.3
2024-07-13T13:11:26.8635970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17833,59.6
2024-07-13T13:12:26.8603784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.93443,60.1
2024-07-13T13:13:26.8544143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.6541,59.1
2024-07-13T13:14:26.8533234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.8918,59.8
2024-07-13T13:15:26.8574899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17834,58.8
2024-07-13T13:16:26.8510036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15574,58.7
2024-07-13T13:17:26.8612106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.85833,59.3
2024-07-13T13:18:26.8571807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17213,59.6
2024-07-13T13:19:26.8578329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.81832,56.9
2024-07-13T13:20:26.8606231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.79167,57
2024-07-13T13:21:26.8589279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91639,56.7
2024-07-13T13:22:26.8669849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25333,57.3
2024-07-13T13:23:26.8565372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.75246,56.7
2024-07-13T13:24:26.8595750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14833,56.7
2024-07-13T13:25:26.8668222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.10667,57.6
2024-07-13T13:26:26.8707632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.42833,56.9
2024-07-13T13:27:26.8574521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.92787,56.8
2024-07-13T13:28:26.8559895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.97213,56.7
2024-07-13T13:29:26.8656882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.10833,57.2
2024-07-13T13:30:26.8582087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.08361,57.2
2024-07-13T13:31:26.8599827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07501,56
2024-07-13T13:32:26.8569577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.1541,56.3
2024-07-13T13:33:26.8578262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.62,56.8
2024-07-13T13:34:26.8588677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.16667,57.1
2024-07-13T13:35:26.8629179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.065,57.4
2024-07-13T13:36:26.8683830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.89167,56.8
2024-07-13T13:37:26.8736935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.77,56.9
2024-07-13T13:38:26.8652201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.92951,56.6
2024-07-13T13:39:26.8654441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.96667,57.1
2024-07-13T13:40:26.8618771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.85082,56.8
2024-07-13T13:41:26.8591862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.96065,57.9
2024-07-13T13:42:26.8730269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.11333,56.8
2024-07-13T13:43:26.8691652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99508,55.8
2024-07-13T13:44:26.8674734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.49343,59.3
2024-07-13T13:45:26.8786295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.205,59.2
2024-07-13T13:46:26.8704280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06721,59.9
2024-07-13T13:47:26.8697281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12951,58.9
2024-07-13T13:48:26.8827231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04,58.8
2024-07-13T13:49:26.8638655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00984,59
2024-07-13T13:50:26.8742077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28834,58.4
2024-07-13T13:51:26.8700280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12787,58.9
2024-07-13T13:52:26.8661368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.78524,59
2024-07-13T13:53:26.8701734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13333,58.6
2024-07-13T13:54:26.8673878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.90656,58.7
2024-07-13T13:55:26.8691370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.77167,59.4
2024-07-13T13:56:26.8718839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.76667,59.8
2024-07-13T13:57:26.8712136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19672,59.9
2024-07-13T13:58:26.8721570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94167,59.6
2024-07-13T13:59:26.8783078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.82667,60.2
2024-07-13T14:00:26.8754991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05738,59.4
2024-07-13T14:01:26.8807727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12667,60.2
2024-07-13T14:02:26.8774338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18033,59.6
2024-07-13T14:03:26.8861552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92833,61
2024-07-13T14:04:26.8804352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26066,59.3
2024-07-13T14:05:26.8822719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.825,59.3
2024-07-13T14:06:26.8831095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.175,60
2024-07-13T14:07:26.8854369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16833,60.1
2024-07-13T14:08:26.8890265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84666,61.2
2024-07-13T14:09:26.8798885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15902,60.8
2024-07-13T14:10:26.8821466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29333,61.4
2024-07-13T14:11:26.8964622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26167,61.6
2024-07-13T14:12:26.8879014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00984,61
2024-07-13T14:13:26.8878871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18361,60.9
2024-07-13T14:14:26.8940563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16667,61.2
2024-07-13T14:15:26.8945004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.295,61.6
2024-07-13T14:16:26.8872117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10984,61.4
2024-07-13T14:17:26.8894517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98333,61.1
2024-07-13T14:18:26.8861888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99836,61.1
2024-07-13T14:19:26.8843723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.36721,61.5
2024-07-13T14:20:25.9015694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20833,61.4
2024-07-13T14:21:25.8973215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10492,61.1
2024-07-13T14:22:25.8927343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.85902,61.6
2024-07-13T14:23:25.8943058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.57667,61.2
2024-07-13T14:24:25.8863318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.96557,61
2024-07-13T14:25:25.8948775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.42335,59.3
2024-07-13T14:26:25.8969819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31333,60.1
2024-07-13T14:27:25.8935825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.49508,59.2
2024-07-13T14:28:24.9023891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.315,59
2024-07-13T14:29:24.8937652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.5327,55.6
2024-07-13T14:30:23.9038950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11167,56.7
2024-07-13T14:31:23.8996870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.48197,56
2024-07-13T14:32:22.9046020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.175,56
2024-07-13T14:33:22.8951105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.13443,56.2
2024-07-13T14:34:22.9005234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.075,57.7
2024-07-13T14:35:22.8954019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.35246,57.1
2024-07-13T14:36:22.8967641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28833,57.5
2024-07-13T14:37:21.9092966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.52333,57.5
2024-07-13T14:38:21.9132569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.73833,57.2
2024-07-13T14:39:21.8990762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.45082,56.9
2024-07-13T14:40:20.9045709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.29167,57.7
2024-07-13T14:41:19.9106665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.82167,58.1
2024-07-13T14:42:18.9100362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90656,57.9
2024-07-13T14:43:17.9109993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.49667,58.4
2024-07-13T14:44:16.9005357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.43279,58.1
2024-07-13T14:45:15.9077488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08,58
2024-07-13T14:46:14.9063449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17869,58
2024-07-13T14:47:13.9051904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06393,58.7
2024-07-13T14:48:12.9024831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25738,58.4
2024-07-13T14:49:11.9100941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.57833,57.9
2024-07-13T14:50:10.9128177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11833,57.3
2024-07-13T14:51:09.9029388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96066,57.6
2024-07-13T14:52:08.9113868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45333,58.2
2024-07-13T14:53:07.9081003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.58687,60
2024-07-13T14:54:06.9058891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.4,59.5
2024-07-13T14:55:05.9063624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04667,58.7
2024-07-13T14:56:04.9058671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35246,59
2024-07-13T14:57:03.9101019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26,59
2024-07-13T14:58:02.9102602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.265,59
2024-07-13T14:59:01.9050105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.32131,59.2
2024-07-13T15:00:00.9067514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22,59.7
2024-07-13T15:00:59.9095050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30667,59.2
2024-07-13T15:01:58.9119378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06167,59.4
2024-07-13T15:02:57.9080919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.29016,59.5
2024-07-13T15:03:56.9036012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17049,59.4
2024-07-13T15:04:55.9084705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.285,58.8
2024-07-13T15:05:54.9088810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02167,58.8
2024-07-13T15:06:53.9113727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19667,59.6
2024-07-13T15:07:52.9089648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.47377,59.8
2024-07-13T15:08:51.9038606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.3082,59.1
2024-07-13T15:09:50.9161401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.39833,58.9
2024-07-13T15:10:49.9156867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31967,59.9
2024-07-13T15:11:48.9098319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14918,58.9
2024-07-13T15:12:47.9177896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1,59.7
2024-07-13T15:13:46.9127362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35246,59.9
2024-07-13T15:14:45.9187327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.65,60.3
2024-07-13T15:15:44.9202033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.51833,59.6
2024-07-13T15:16:43.9237778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04167,61
2024-07-13T15:17:42.9080177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.49836,60.7
2024-07-13T15:18:41.9217373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18,60.2
2024-07-13T15:19:40.9187640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13771,61.5
2024-07-13T15:20:39.9166324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1541,61.2
2024-07-13T15:21:38.9196782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.145,61.4
2024-07-13T15:22:37.9130458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4,60.2
2024-07-13T15:23:36.9213689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02833,60.1
2024-07-13T15:24:35.9177632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.81149,61.7
2024-07-13T15:25:34.9244399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19333,61.9
2024-07-13T15:26:33.9215957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.14426,63
2024-07-13T15:27:32.9150854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.14426,61.6
2024-07-13T15:28:31.9200657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.175,61.8
2024-07-13T15:29:30.9148575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.93279,61.8
2024-07-13T15:30:29.9142924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18852,62.1
2024-07-13T15:31:28.9167209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.24167,62.1
2024-07-13T15:32:27.9237659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19078,48.2
2024-07-13T15:33:26.9261188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.01028,331.2
2024-07-13T15:34:25.9222776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.67193,296.3
2024-07-13T15:35:24.9159091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.82428,289.7
2024-07-13T15:36:23.9215411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.15,290.7
2024-07-13T15:37:22.9197089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.74754,290.8
2024-07-13T15:38:21.9319883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.98,291.1
2024-07-13T15:39:20.9304113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.25167,291.6
2024-07-13T15:40:19.9289137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.94098,290.9
2024-07-13T15:41:18.9182706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.25738,291.3
2024-07-13T15:42:17.9237683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.92667,291.5
2024-07-13T15:43:16.9235975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.57049,291.4
2024-07-13T15:44:15.9279226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.065,291.3
2024-07-13T15:45:14.9357326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.05667,290.8
2024-07-13T15:46:13.9201709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12131,291.6
2024-07-13T15:47:12.9246698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.22167,291.1
2024-07-13T15:48:11.9368167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.06833,291.5
2024-07-13T15:49:10.9293744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.79005,294.4
2024-07-13T15:50:09.9185019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.0377,293.5
2024-07-13T15:51:08.9232660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.96721,293.9
2024-07-13T15:52:07.9285642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.28689,294.1
2024-07-13T15:53:06.9219356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.13934,294.1
2024-07-13T15:54:05.9299800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.01167,293.9
2024-07-13T15:55:04.9298389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.86721,294.3
2024-07-13T15:56:03.9253850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.39344,294.4
2024-07-13T15:57:02.9363846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.03,294
2024-07-13T15:58:01.9211784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.96,293.9
2024-07-13T15:59:00.9254954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.00167,294.1
2024-07-13T15:59:59.9328831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.91858,300.3
2024-07-13T16:00:58.9355253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.11667,299.7
2024-07-13T16:01:57.9233418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04098,300.3
2024-07-13T16:02:56.9289098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07049,300
2024-07-13T16:03:55.9257771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.9,299.5
2024-07-13T16:04:54.9261662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.01667,298.4
2024-07-13T16:05:53.9253516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.96557,299.1
2024-07-13T16:06:52.9353777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.17333,299.4
2024-07-13T16:07:51.9299346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.21148,299.1
2024-07-13T16:08:50.9282752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.07049,299.3
2024-07-13T16:09:49.9384997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.18333,298.8
2024-07-13T16:10:48.9271689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.08833,299
2024-07-13T16:11:47.9374437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.21833,298.9
2024-07-13T16:12:46.9356295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.94918,299
2024-07-13T16:13:45.9363985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.00333,299.2
2024-07-13T16:14:44.9262548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.69345,297.7
2024-07-13T16:15:43.9368815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.87167,297.8
2024-07-13T16:16:42.9327782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.1541,298.1
2024-07-13T16:17:41.9344940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.97167,298.5
2024-07-13T16:18:40.9304062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.16885,298.2
2024-07-13T16:19:39.9324052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.94666,296.6
2024-07-13T16:20:38.9402511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.245,296.9
2024-07-13T16:21:37.9302085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08667,296.5
2024-07-13T16:22:36.9465483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11333,297.1
2024-07-13T16:23:35.9359415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.08197,296.9
2024-07-13T16:24:34.9391901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.04667,297.4
2024-07-13T16:25:33.9479837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.28333,297.1
2024-07-13T16:26:32.9366834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.9541,296.9
2024-07-13T16:27:31.9481699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.27667,297.2
2024-07-13T16:28:30.9475698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.05082,297.5
2024-07-13T16:29:29.9461749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.99672,297.1
2024-07-13T16:30:28.9368002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.89509,296.2
2024-07-13T16:31:27.9435042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.9377,296.4
2024-07-13T16:32:26.9497290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.27833,296.6
2024-07-13T16:33:25.9501649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.32833,296.1
2024-07-13T16:34:24.9429717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08525,296.1
2024-07-13T16:35:23.9405538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.15574,296.7
2024-07-13T16:36:22.9427085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.32951,296.6
2024-07-13T16:37:21.9500407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.00833,296.2
2024-07-13T16:38:20.9440804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.18033,296.3
2024-07-13T16:39:19.9515794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.32,295.9
2024-07-13T16:40:18.9447238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.29344,296.1
2024-07-13T16:41:17.9499966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.05833,296.2
2024-07-13T16:42:16.9492676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.0541,296.1
2024-07-13T16:43:15.9486724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.29508,296.5
2024-07-13T16:44:14.9560312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.24,295.9
2024-07-13T16:45:13.9436260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.99016,295.9
2024-07-13T16:46:12.9455053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.00164,296.4
2024-07-13T16:47:11.9516607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.30667,296.3
2024-07-13T16:48:10.9573043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08667,296.1
2024-07-13T16:49:09.9595746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.21833,296.2
2024-07-13T16:50:08.9501929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.23279,296.6
2024-07-13T16:51:07.9495469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08197,295.3
2024-07-13T16:52:06.9457000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.09672,296.2
2024-07-13T16:53:05.9563004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.96333,295.8
2024-07-13T16:54:04.9498087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.87213,296.1
2024-07-13T16:55:03.9545666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.90297,287.5
2024-07-13T16:56:02.9564524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.86316,234.6
2024-07-13T16:57:01.9567083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.68325,238.7
2024-07-13T16:58:00.9571953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.54996,244.4
2024-07-13T16:58:59.9572056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.56886,246.8
2024-07-13T16:59:58.9527870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.13771,245.9
2024-07-13T17:00:57.9607377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.36333,245.9
2024-07-13T17:01:56.9499633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.38197,246.5
2024-07-13T17:02:55.9647037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09167,247
2024-07-13T17:03:54.9582676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.18166,246.5
2024-07-13T17:04:53.9501185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.48197,246.3
2024-07-13T17:05:52.9525624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.28167,247.2
2024-07-13T17:06:51.9620698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.085,245.2
2024-07-13T17:07:50.9587348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96394,246.9
2024-07-13T17:08:49.9692958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.69833,246
2024-07-13T17:09:48.9538290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.95574,246.4
2024-07-13T17:10:47.9659516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27705,246.1
2024-07-13T17:11:46.9657389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.20328,246.5
2024-07-13T17:12:45.9673226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.12,246.2
2024-07-13T17:13:44.9657600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.18361,246
2024-07-13T17:14:43.9628368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.38853,244.6
2024-07-13T17:15:42.9570187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.6541,245.3
2024-07-13T17:16:41.9571325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21333,245.4
2024-07-13T17:17:40.9573187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11333,245.4
2024-07-13T17:18:39.9614095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35738,245.1
2024-07-13T17:19:38.9626576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84,245.3
2024-07-13T17:20:37.9677860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.92,245.6
2024-07-13T17:21:36.9615900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.34098,244.9
2024-07-13T17:22:35.9647694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.9,244.6
2024-07-13T17:23:34.9581937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13115,245
2024-07-13T17:24:33.9594159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11334,243.5
2024-07-13T17:25:32.9658533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.97377,243.1
2024-07-13T17:26:31.9732388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.42345,238.3
2024-07-13T17:27:30.9745778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23833,238.8
2024-07-13T17:28:29.9648172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.42667,237.3
2024-07-13T17:29:28.9602717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.60491,238.5
2024-07-13T17:30:27.9653423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.455,238.2
2024-07-13T17:31:26.9703476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32333,238.6
2024-07-13T17:32:25.9655588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.73833,238
2024-07-13T17:33:24.9729878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.44333,238.9
2024-07-13T17:34:23.9670825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11311,237.8
2024-07-13T17:35:22.9676499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.865,238.2
2024-07-13T17:36:21.9806478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32,238
2024-07-13T17:37:20.9711901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82131,238.2
2024-07-13T17:38:19.9759235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23833,238
2024-07-13T17:39:18.9783027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17667,238.2
2024-07-13T17:40:17.9740871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23279,238
2024-07-13T17:41:16.9750174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34,238.3
2024-07-13T17:42:15.9730218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13279,238.2
2024-07-13T17:43:14.9745932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.175,238.1
2024-07-13T17:44:13.9751322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12167,237.8
2024-07-13T17:45:12.9790966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1459,238.1
2024-07-13T17:46:11.9764138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.54754,239.2
2024-07-13T17:47:10.9823432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34918,239.1
2024-07-13T17:48:09.9885520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.135,239.3
2024-07-13T17:49:08.9783173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,238.9
2024-07-13T17:50:07.9758197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.3,239.1
2024-07-13T17:51:06.9928938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.015,239.4
2024-07-13T17:52:05.9770484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97541,238.8
2024-07-13T17:53:04.9813876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.165,239.2
2024-07-13T17:54:03.9796218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14098,238.5
2024-07-13T17:55:02.9854177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.8623,239.3
2024-07-13T17:56:01.9870575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20333,239.2
2024-07-13T17:57:00.9824927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92951,238.7
2024-07-13T17:57:59.9819525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07049,239
2024-07-13T17:58:58.9888390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23333,238.7
2024-07-13T17:59:57.9956483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83833,239.5
2024-07-13T18:00:56.9854749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27049,238.9
2024-07-13T18:01:55.9910815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09333,239
2024-07-13T18:02:54.9895150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97869,238.3
2024-07-13T18:03:53.9921809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25167,239.2
2024-07-13T18:04:52.9986080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.56667,238.8
2024-07-13T18:05:51.9840113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.475,239
2024-07-13T18:06:50.9917778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06167,239.5
2024-07-13T18:07:49.9939234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23667,239.4
2024-07-13T18:08:48.9875670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83607,239.1
2024-07-13T18:09:47.9880415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25,239
2024-07-13T18:10:46.9963541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.585,239.2
2024-07-13T18:11:45.9989258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.005,239.5
2024-07-13T18:12:44.9898394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01475,239.1
2024-07-13T18:13:43.9949901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.35667,239.4
2024-07-13T18:14:42.9876637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29836,239.3
2024-07-13T18:15:41.9965434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18833,239.3
2024-07-13T18:16:40.9956073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98361,239.3
2024-07-13T18:17:39.9993764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.56167,238.5
2024-07-13T18:18:38.9984515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95082,239.6
2024-07-13T18:19:37.9907976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36557,239.4
2024-07-13T18:20:36.9912734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98667,238.6
2024-07-13T18:21:35.9947350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.89167,239.3
2024-07-13T18:22:34.9990943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.73,239.3
2024-07-13T18:23:33.9900937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88197,238.6
2024-07-13T18:24:32.9898832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25246,239.6
2024-07-13T18:25:31.9948599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13833,239.4
2024-07-13T18:26:30.9914439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37705,239.5
2024-07-13T18:27:30.0004399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.66,239.7
2024-07-13T18:28:29.9946650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25574,238.8
2024-07-13T18:29:28.9920521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9,239.6
2024-07-13T18:30:27.9999006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2459,238.9
2024-07-13T18:31:26.9965522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05246,239.3
2024-07-13T18:32:26.0076792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.38333,239.6
2024-07-13T18:33:26.0009899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83934,239.6
2024-07-13T18:34:25.9998708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.7459,238.2
2024-07-13T18:35:24.9948747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00656,239.1
2024-07-13T18:36:23.9964694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09667,239.5
2024-07-13T18:37:23.0053389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.115,239.4
2024-07-13T18:38:23.0029119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23443,238.5
2024-07-13T18:39:23.0103196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.76999,240
2024-07-13T18:40:23.0095593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00983,239.7
2024-07-13T18:41:23.0128751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17667,238.3
2024-07-13T18:42:23.0114856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07705,239.5
2024-07-13T18:43:23.0100219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09672,238.7
2024-07-13T18:44:23.0035152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16067,241.2
2024-07-13T18:45:23.0106288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30667,241.6
2024-07-13T18:46:23.0177286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95,240.9
2024-07-13T18:47:23.0163830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12459,240.4
2024-07-13T18:48:23.0150008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12295,240.6
2024-07-13T18:49:23.0214419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.205,241.2
2024-07-13T18:50:23.0088074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13115,241.7
2024-07-13T18:51:23.0141639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16667,241.8
2024-07-13T18:52:23.0252742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04833,241.7
2024-07-13T18:53:23.0128331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02787,242.2
2024-07-13T18:54:23.0236450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20333,242.8
2024-07-13T18:55:23.0171490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12787,242.6
2024-07-13T18:56:23.0212405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05667,241.9
2024-07-13T18:57:23.0164461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05902,241.4
2024-07-13T18:58:23.0108922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9082,241.8
2024-07-13T18:59:23.0148220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05167,242.4
2024-07-13T19:00:23.0212704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25833,242.3
2024-07-13T19:01:23.0163409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13934,241.4
2024-07-13T19:02:23.0227174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.67165,241.3
2024-07-13T19:03:23.0205554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91639,239.8
2024-07-13T19:04:23.0145443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06557,239.6
2024-07-13T19:05:23.0182785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.60166,238.6
2024-07-13T19:06:23.0223702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36329,241.9
2024-07-13T19:07:23.0254926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19327,238.6
2024-07-13T19:08:23.0237258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23607,239.3
2024-07-13T19:09:23.0152999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37213,239.4
2024-07-13T19:10:23.0182944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.77833,239.1
2024-07-13T19:11:23.0169919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36066,239.6
2024-07-13T19:12:23.0117742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,239.3
2024-07-13T19:13:23.0188822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07833,239.2
2024-07-13T19:14:23.0211109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95667,239.1
2024-07-13T19:15:23.0163358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22623,238.4
2024-07-13T19:16:23.0137721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.82129,240.5
2024-07-13T19:17:23.0226072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.74333,239.3
2024-07-13T19:18:23.0171836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.84262,239
2024-07-13T19:19:23.0270176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37167,239
2024-07-13T19:20:23.0197449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02459,240
2024-07-13T19:21:23.0193510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,238.8
2024-07-13T19:22:23.0217642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.43167,239
2024-07-13T19:23:23.0222004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.90167,238.6
2024-07-13T19:24:23.0177994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.85574,239.8
2024-07-13T19:25:23.0221371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12333,238.6
2024-07-13T19:26:23.0192786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06721,239.4
2024-07-13T19:27:23.0178804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14098,239
2024-07-13T19:28:23.0259699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13333,239.5
2024-07-13T19:29:23.0251074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13771,239.2
2024-07-13T19:30:23.0265241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32833,238.6
2024-07-13T19:31:23.0353506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96333,238.9
2024-07-13T19:32:23.0296332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02131,239.1
2024-07-13T19:33:23.0290473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48033,239.7
2024-07-13T19:34:23.0385549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04333,238.3
2024-07-13T19:35:23.0320682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.87377,238.5
2024-07-13T19:36:23.0440522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03333,239.4
2024-07-13T19:37:23.0302712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10328,237.9
2024-07-13T19:38:23.0426371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83333,239.1
2024-07-13T19:39:23.0400501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28197,239.5
2024-07-13T19:40:23.0334356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98525,238.9
2024-07-13T19:41:23.0457260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.91333,239
2024-07-13T19:42:23.0449138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00492,238.8
2024-07-13T19:43:23.0441429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24098,239.1
2024-07-13T19:44:23.0448145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03667,239.7
2024-07-13T19:45:23.0511280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08833,238.9
2024-07-13T19:46:23.0404119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.89672,238.4
2024-07-13T19:47:23.0389298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96393,240.1
2024-07-13T19:48:23.0521798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.52667,239.2
2024-07-13T19:49:23.0371871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.75082,239
2024-07-13T19:50:23.0436910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.365,239.3
2024-07-13T19:51:23.0434814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07869,239.1
2024-07-13T19:52:23.0479237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09333,239.1
2024-07-13T19:53:23.0405410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2,239.7
2024-07-13T19:54:23.0512288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07167,239.5
2024-07-13T19:55:23.0527776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32667,239.7
2024-07-13T19:56:23.0461229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18361,239
2024-07-13T19:57:23.0523687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.155,238.9
2024-07-13T19:58:23.0528737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07167,238.7
2024-07-13T19:59:23.0585397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.295,239.3
2024-07-13T20:00:23.0578905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20164,239.4
2024-07-13T20:01:23.0460411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10164,239.3
2024-07-13T20:02:23.0600133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11333,239
2024-07-13T20:03:23.0499908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17377,239.2
2024-07-13T20:04:23.0575951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19,239.3
2024-07-13T20:05:23.0482635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00328,239
2024-07-13T20:06:23.0509118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19167,239
2024-07-13T20:07:23.0594818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08333,239.2
2024-07-13T20:08:23.0514209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21639,238.8
2024-07-13T20:09:23.0504201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11148,238.6
2024-07-13T20:10:23.0575632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98167,239.1
2024-07-13T20:11:23.0555443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06557,238.9
2024-07-13T20:12:23.0509206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21475,239
2024-07-13T20:13:23.0601759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09167,239.3
2024-07-13T20:14:23.0505640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01312,238.5
2024-07-13T20:15:23.0463481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06393,239.3
2024-07-13T20:16:23.0582308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13,239
2024-07-13T20:17:23.0539407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22295,239.3
2024-07-13T20:18:23.0535124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12623,239.4
2024-07-13T20:19:23.0560301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12333,239.5
2024-07-13T20:20:23.0552723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28688,239
2024-07-13T20:21:23.0561365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09833,239.2
2024-07-13T20:22:23.0588681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28667,239
2024-07-13T20:23:23.0628498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03333,239.5
2024-07-13T20:24:23.0525264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33443,239.4
2024-07-13T20:25:23.0534893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08833,239.5
2024-07-13T20:26:23.0558289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.31167,239.2
2024-07-13T20:27:23.0628578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11333,238.9
2024-07-13T20:28:23.0538343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34918,238.8
2024-07-13T20:29:23.0597919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.145,239
2024-07-13T20:30:23.0535631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25738,239
2024-07-13T20:31:23.0649384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29833,239.3
2024-07-13T20:32:23.0552838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10492,239.4
2024-07-13T20:33:23.0655116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.708,259.6
2024-07-13T20:34:23.0495488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.46516,322.7
2024-07-13T20:35:23.0589821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.15667,324
2024-07-13T20:36:23.0554585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.14754,324.6
2024-07-13T20:37:23.0544056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.84918,325
2024-07-13T20:38:23.0569650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.1,325.4
2024-07-13T20:39:23.0584023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95,324.6
2024-07-13T20:40:23.0560442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.28668,329.7
2024-07-13T20:41:23.0582998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.80833,329.8
2024-07-13T20:42:23.0647239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.72166,329.6
2024-07-13T20:43:23.0624559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.18033,328.5
2024-07-13T20:44:23.0702219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.505,329
2024-07-13T20:45:23.0575650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.66396,326.5
2024-07-13T20:46:23.0656299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.33333,325.8
2024-07-13T20:47:23.0586407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.98033,326
2024-07-13T20:48:23.0675640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.14167,325.9
2024-07-13T20:49:23.0640155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.9541,325.7
2024-07-13T20:50:23.0702448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.90667,326.7
2024-07-13T20:51:23.0552856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.0459,325.3
2024-07-13T20:52:23.0703430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.09167,326.9
2024-07-13T20:53:23.0591536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.31639,326
2024-07-13T20:54:23.0668472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.93167,326
2024-07-13T20:55:23.0670654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.32,326.6
2024-07-13T20:56:23.0622090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.91475,325.7
2024-07-13T20:57:23.0681692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.07,326.6
2024-07-13T20:58:23.0751820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.37667,325.7
2024-07-13T20:59:23.0657063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19836,326.3
2024-07-13T21:00:23.0751045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.98167,325.9
2024-07-13T21:01:23.0731307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.00492,326.6
2024-07-13T21:02:23.0739084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.58667,326.7
2024-07-13T21:03:23.0652454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.01967,326.4
2024-07-13T21:04:23.0744583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.945,325.8
2024-07-13T21:05:23.0709524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.20656,327
2024-07-13T21:06:23.0834309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.14333,325.5
2024-07-13T21:07:23.0678629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.07705,326.8
2024-07-13T21:08:23.0822231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.145,325.7
2024-07-13T21:09:23.0747961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.26557,326.2
2024-07-13T21:10:23.0765894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.385,325.7
2024-07-13T21:11:23.0752448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.88361,326.4
2024-07-13T21:12:23.0740853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.18361,326.4
2024-07-13T21:13:23.0823948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.1,326
2024-07-13T21:14:23.0834000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.18667,325.9
2024-07-13T21:15:23.0796918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.90984,326
2024-07-13T21:16:23.0826954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.98167,327.4
2024-07-13T21:17:23.0788965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.00164,327
2024-07-13T21:18:23.0758623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.15902,327.7
2024-07-13T21:19:23.0847951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06667,327.6
2024-07-13T21:20:23.0760726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10164,326.8
2024-07-13T21:21:23.0878990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.095,327.2
2024-07-13T21:22:23.0813295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.96885,326.8
2024-07-13T21:23:23.0851912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.11333,327.1
2024-07-13T21:24:23.0886298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.075,327.2
2024-07-13T21:25:23.0913259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14334,329.2
2024-07-13T21:26:23.0871993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.01803,328.9
2024-07-13T21:27:23.0882035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.24833,328.9
2024-07-13T21:28:23.0807205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.43773,326.8
2024-07-13T21:29:23.0880230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.935,327.2
2024-07-13T21:30:23.0904129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.175,327.3
2024-07-13T21:31:23.0792551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01803,326.9
2024-07-13T21:32:23.0916125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.02667,327.3
2024-07-13T21:33:23.0874595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.12459,327
2024-07-13T21:34:23.0798851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.14426,327.4
2024-07-13T21:35:23.0838783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.17333,327
2024-07-13T21:36:23.0829265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06066,327
2024-07-13T21:37:23.0837365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10167,327.3
2024-07-13T21:38:23.0867311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10333,326.8
2024-07-13T21:39:23.0852718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.02787,326.8
2024-07-13T21:40:23.0826030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.3808,301.4
2024-07-13T21:41:23.0869071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.89498,339.4
2024-07-13T21:42:23.0921282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.88187,63
2024-07-13T21:43:23.0858027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.82827,58.4
2024-07-13T21:44:23.0873313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.12665,56.7
2024-07-13T21:45:23.0930310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.30667,57.9
2024-07-13T21:46:23.0913933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04426,58.1
2024-07-13T21:47:23.0859472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13934,57.7
2024-07-13T21:48:23.0919666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.255,57.8
2024-07-13T21:49:23.0780407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.59836,57.4
2024-07-13T21:50:23.0861606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.94167,56.9
2024-07-13T21:51:23.0792927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.24262,56.9
2024-07-13T21:52:23.0819721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.11333,57.7
2024-07-13T21:53:23.0903613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.76001,56.7
2024-07-13T21:54:23.0841296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09508,56
2024-07-13T21:55:23.0931050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.145,56.4
2024-07-13T21:56:23.0953739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04667,55.7
2024-07-13T21:57:23.0944529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.21639,56.8
2024-07-13T21:58:23.0904774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.16229,55.9
2024-07-13T21:59:23.0894494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.44427,56
2024-07-13T22:00:23.0852121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.85082,56
2024-07-13T22:01:23.0933072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.14,56.2
2024-07-13T22:02:23.0822509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.22295,56
2024-07-13T22:03:23.0889980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.945,56.1
2024-07-13T22:04:23.0855494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.1082,55.7
2024-07-13T22:05:23.0881853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07333,56.4
2024-07-13T22:06:23.0908317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11333,55.7
2024-07-13T22:07:23.0929347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.33167,55.9
2024-07-13T22:08:23.0822630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.97377,55.2
2024-07-13T22:09:23.1013907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.18,56.9
2024-07-13T22:10:23.0931858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.2541,56.2
2024-07-13T22:11:23.1001743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.93833,56.4
2024-07-13T22:12:23.1021379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09167,56
2024-07-13T22:13:23.1014578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41811,60.3
2024-07-13T22:14:23.1078855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.52333,59.4
2024-07-13T22:15:23.0946973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06885,59.1
2024-07-13T22:16:23.0893364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31147,58.9
2024-07-13T22:17:23.0923772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30833,58.9
2024-07-13T22:18:23.0916496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.29343,59
2024-07-13T22:19:23.0991078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.425,60.8
2024-07-13T22:20:23.0990967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06393,61.1
2024-07-13T22:21:23.0959032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2705,60.5
2024-07-13T22:22:23.1025764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92,60
2024-07-13T22:23:23.1005528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05738,59.8
2024-07-13T22:24:23.0961366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.90984,59.9
2024-07-13T22:25:23.1128091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23,60.6
2024-07-13T22:26:23.1012657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06721,60.2
2024-07-13T22:27:23.1098136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.54504,58.1
2024-07-13T22:28:23.1090508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.98853,57.1
2024-07-13T22:29:23.1015840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.85737,58.5
2024-07-13T22:30:23.1036298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27665,57.6
2024-07-13T22:31:23.1068473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13833,58.1
2024-07-13T22:32:23.1143328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09833,58.9
2024-07-13T22:33:23.1148662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23667,58.2
2024-07-13T22:34:23.1057861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03443,58.5
2024-07-13T22:35:23.1086990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26333,58.1
2024-07-13T22:36:23.1087401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14667,58
2024-07-13T22:37:23.1052725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26721,58.2
2024-07-13T22:38:23.1070101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18,57.9
2024-07-13T22:39:23.1038687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25902,58.1
2024-07-13T22:40:23.1174735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17167,58.2
2024-07-13T22:41:23.1093963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30984,58.1
2024-07-13T22:42:23.1135567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34167,57.8
2024-07-13T22:43:23.1149533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20667,58.4
2024-07-13T22:44:23.1091912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15738,58.6
2024-07-13T22:45:23.1182782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20166,59.2
2024-07-13T22:46:23.1132767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29672,59
2024-07-13T22:47:23.1110207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13115,58
2024-07-13T22:48:23.1159679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.225,58.6
2024-07-13T22:49:23.1124712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15246,57.9
2024-07-13T22:50:23.1188730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00167,57.5
2024-07-13T22:51:23.1148990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.98688,59.2
2024-07-13T22:52:23.1088070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.72459,58.8
2024-07-13T22:53:23.1050200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.43443,58.4
2024-07-13T22:54:23.1195955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.8,58.8
2024-07-13T22:55:23.1128712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94098,58.5
2024-07-13T22:56:23.1170670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18833,60.2
2024-07-13T22:57:23.1122194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.9,59.2
2024-07-13T22:58:23.1078892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.39344,58.4
2024-07-13T22:59:23.1177594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.46,59.1
2024-07-13T23:00:23.1200172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.71333,59.5
2024-07-13T23:01:23.1203396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31166,59.4
2024-07-13T23:02:23.1133142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.72623,59.4
2024-07-13T23:03:23.1068863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06066,59.2
2024-07-13T23:04:23.1199346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.485,59.7
2024-07-13T23:05:23.1130877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05902,58.9
2024-07-13T23:06:23.1219451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00166,60.1
2024-07-13T23:07:23.1118185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.41147,58.4
2024-07-13T23:08:23.1196148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.33332,59.1
2024-07-13T23:09:23.1093857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.23606,59.3
2024-07-13T23:10:23.1164338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.095,59.1
2024-07-13T23:11:23.1194758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.34,60
2024-07-13T23:12:23.1124647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14591,59.7
2024-07-13T23:13:23.1233149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24833,59.2
2024-07-13T23:14:23.1163010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15574,59.9
2024-07-13T23:15:23.1185077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22335,60.7
2024-07-13T23:16:23.1245758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18667,59.9
2024-07-13T23:17:23.1218347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12131,60
2024-07-13T23:18:23.1161331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22459,60.3
2024-07-13T23:19:23.1247973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11,61.4
2024-07-13T23:20:23.1159007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29016,59.9
2024-07-13T23:21:23.1290882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16333,59.9
2024-07-13T23:22:23.1225493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.90328,59.9
2024-07-13T23:23:23.1131049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31148,59.8
2024-07-13T23:24:23.1226262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13834,60.6
2024-07-13T23:25:23.1244711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.015,60.3
2024-07-13T23:26:23.1168672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08688,59.9
2024-07-13T23:27:23.1273824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12167,60.9
2024-07-13T23:28:23.1254216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01311,59.6
2024-07-13T23:29:23.1195074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16229,59.9
2024-07-13T23:30:23.1232339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04833,59.9
2024-07-13T23:31:23.1228004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91967,60.4
2024-07-13T23:32:23.1197298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18688,60.7
2024-07-13T23:33:23.1347005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27833,60
2024-07-13T23:34:23.1230179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00656,59.7
2024-07-13T23:35:23.1251648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09834,60.7
2024-07-13T23:36:23.1298184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98333,59.9
2024-07-13T23:37:23.1302433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07999,60.8
2024-07-13T23:38:23.1340437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96833,59.9
2024-07-13T23:39:23.1196653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21967,59.2
2024-07-13T23:40:23.1364317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96667,60.4
2024-07-13T23:41:23.1354336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.42295,58.8
2024-07-13T23:42:23.1281198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96557,58.8
2024-07-13T23:43:23.1259305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1541,58.9
2024-07-13T23:44:23.1288904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.62,58.4
2024-07-13T23:45:23.1403897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97167,58.6
2024-07-13T23:46:23.1361938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97869,57.4
2024-07-13T23:47:23.1367342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02333,58
2024-07-13T23:48:23.1331709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19836,57.9
2024-07-13T23:49:23.1424215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02167,57.6
2024-07-13T23:50:23.1355436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31311,58.1
2024-07-13T23:51:23.1340351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05902,57.5
2024-07-13T23:52:23.1298922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1459,58
2024-07-13T23:53:23.1406511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.875,58.1
2024-07-13T23:54:23.1490660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09,57.2
2024-07-13T23:55:23.1325220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00492,57.9
2024-07-13T23:56:23.1345345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17167,58
2024-07-13T23:57:23.1316500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02459,57.9
2024-07-13T23:58:23.1456124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99,58.2
2024-07-13T23:59:23.1358592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21148,59