ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-13T00:00:31.5090138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.89536,226.3
2024-07-13T00:01:32.3881302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.17222,231.5
2024-07-13T00:02:34.0633794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.0463,238.79
2024-07-13T00:03:35.5199213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.14269,247.2
2024-07-13T00:04:36.8358706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.2988,258.18
2024-07-13T00:05:37.9643980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.25292,259.82
2024-07-13T00:06:38.5930256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.17792,257.24
2024-07-13T00:07:40.1278642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.27708,257.81
2024-07-13T00:08:40.6937839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.53792,259.85
2024-07-13T00:09:41.8378319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.2175,262.64
2024-07-13T00:10:41.2167421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.75708,266.87
2024-07-13T00:11:41.4546377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.5487,270.16
2024-07-13T00:12:42.4112031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.88609,273.52
2024-07-13T00:13:44.0708213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.01174,274.85
2024-07-13T00:14:45.7304904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.56304,275.81
2024-07-13T00:15:45.0157174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.09783,277.57
2024-07-13T00:16:45.0037209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.49783,281.02
2024-07-13T00:17:45.2106303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.88955,278.82
2024-07-13T00:18:45.2923238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.76727,280.75
2024-07-13T00:19:45.7175197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.34727,281.99
2024-07-13T00:20:46.3618302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.71136,283.66
2024-07-13T00:21:47.6305552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.28136,286.8
2024-07-13T00:22:49.4307794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.70545,287.84
2024-07-13T00:23:51.2464441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.51773,286.45
2024-07-13T00:24:52.6717317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.74364,285.42
2024-07-13T00:25:54.1595961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.59682,287.58
2024-07-13T00:26:55.9437658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.60091,286.12
2024-07-13T00:27:57.1034657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.17955,284.09
2024-07-13T00:28:58.8412991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.11455,289.92
2024-07-13T00:30:00.3447973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.99591,280.81
2024-07-13T00:31:00.4109333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.27455,279.36
2024-07-13T00:32:00.1803010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.8087,276.1
2024-07-13T00:33:01.9025112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.40783,273.13
2024-07-13T00:34:03.1715225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.65174,274.05
2024-07-13T00:35:05.2373068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.47261,277.14
2024-07-13T00:36:06.6313420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.17304,265.77
2024-07-13T00:37:06.8224202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.30625,247.25
2024-07-13T00:38:06.6854619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.77231,242.97
2024-07-13T00:39:07.9233846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.40231,238.07
2024-07-13T00:40:08.0208252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.71269,233.84
2024-07-13T00:41:09.3367631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.88037,230.42
2024-07-13T00:42:10.1371376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.36407,231.01
2024-07-13T00:43:11.3597397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.85667,234.37
2024-07-13T00:44:11.2228056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.05815,237.56
2024-07-13T00:45:11.9452394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.655,242.06
2024-07-13T00:46:11.4333437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.85077,245.7
2024-07-13T00:47:11.7807055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.85,249.81
2024-07-13T00:48:13.1594408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.8936,253.41
2024-07-13T00:49:12.9132331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.2244,256.43
2024-07-13T00:50:13.3074944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.14625,259.2
2024-07-13T00:51:14.3268895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.44083,261.11
2024-07-13T00:52:15.7522332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.13917,262.7
2024-07-13T00:53:15.0217578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.11083,265.32
2024-07-13T00:54:15.0879304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.88696,269.49
2024-07-13T00:55:16.0600414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.04696,275.28
2024-07-13T00:56:18.5632338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.47304,283.21
2024-07-13T00:57:19.9416656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.78636,290.21
2024-07-13T00:58:20.0702800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.24619,297.99
2024-07-13T00:59:22.0736114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.82955,304.98
2024-07-13T01:00:23.5770789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.7172,310.75
2024-07-13T01:01:24.2680696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.32417,315.59
2024-07-13T01:02:25.7552924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.7796,321.91
2024-07-13T01:03:27.2589928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.6996,331.35
2024-07-13T01:04:28.9188573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.8796,340.09
2024-07-13T01:05:29.4380404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.97458,349.94
2024-07-13T01:06:28.9419758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.02958,358.81
2024-07-13T01:07:30.1953763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.92696,370.2
2024-07-13T01:08:30.4959458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.91864,383.67
2024-07-13T01:09:30.6089361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.93905,406.52
2024-07-13T01:10:31.6022053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.2855,431.35
2024-07-13T01:11:31.5142025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.47519,450.63
2024-07-13T01:12:31.9921782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.43704,471.16
2024-07-13T01:13:32.7467400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.82923,502.87
2024-07-13T01:14:32.6880495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.1248,518.53
2024-07-13T01:15:34.3490754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.99542,551.4
2024-07-13T01:16:35.7665303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.08409,614.87
2024-07-13T01:17:37.1823455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.3,630.68
2024-07-13T01:18:38.6946388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.6824,632.75
2024-07-13T01:19:40.1837702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.6956,633.46
2024-07-13T01:20:41.7008368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.0232,634.99
2024-07-13T01:21:43.1892712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.834,637.33
2024-07-13T01:22:44.6990595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.856,641.08
2024-07-13T01:23:46.1868172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.188,643.29
2024-07-13T01:24:47.6945109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.7268,643.96
2024-07-13T01:25:49.1969000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.7472,645.72
2024-07-13T01:26:50.6960818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.7264,647.73
2024-07-13T01:27:52.2007769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.9456,650.02
2024-07-13T01:28:53.6898666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.7644,653.3
2024-07-13T01:29:55.1938292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.99,656.5
2024-07-13T01:30:56.6969188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8932,659.67
2024-07-13T01:31:58.2045107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.2,662.42
2024-07-13T01:32:59.7044548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.5592,664.32
2024-07-13T01:34:01.1959151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665,665.25
2024-07-13T01:35:02.6944353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.3936,668.26
2024-07-13T01:36:04.2055517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.4096,672.69
2024-07-13T01:37:05.9967865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.918,677.17
2024-07-13T01:38:05.6653397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6972,680.35
2024-07-13T01:39:05.6472477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.3688,684.27
2024-07-13T01:40:06.0099613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.16583,687.53
2024-07-13T01:41:07.3710548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.81417,689.6
2024-07-13T01:42:08.1289954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.52792,689.61
2024-07-13T01:43:08.9082800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.46167,689.45
2024-07-13T01:44:08.8675745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.6392,658.22
2024-07-13T01:45:07.9082790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.456,652.55
2024-07-13T01:46:06.9394558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.2224,657.59
2024-07-13T01:47:05.9899743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5864,657.13
2024-07-13T01:48:05.0341483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2452,659.81
2024-07-13T01:49:06.5278742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.3768,707.89
2024-07-13T01:50:08.0272313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.6804,717.67
2024-07-13T01:51:10.2513567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.9676,732.25
2024-07-13T01:52:12.4618028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.79348,740.02
2024-07-13T01:53:12.1244697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.78783,738.67
2024-07-13T01:54:14.2633343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.79652,737.41
2024-07-13T01:55:16.3789245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.86087,737.9
2024-07-13T01:56:15.9069230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.16087,738.02
2024-07-13T01:57:15.3145255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.74609,737.56
2024-07-13T01:58:17.4783554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.11478,738.7
2024-07-13T01:59:17.1270593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.60609,738.51
2024-07-13T02:00:19.4876868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.34783,738.14
2024-07-13T02:01:18.9625245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.76087,737.09
2024-07-13T02:02:18.3742145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.84478,734.44
2024-07-13T02:03:20.1585054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.57522,730.73
2024-07-13T02:04:21.6622602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.08435,727.58
2024-07-13T02:05:22.9151819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.01304,723.87
2024-07-13T02:06:23.7598445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.79348,718.48
2024-07-13T02:07:24.0799167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.82043,710.14
2024-07-13T02:08:26.0010135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.82,694.04
2024-07-13T02:09:26.6087006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.59417,680.29
2024-07-13T02:10:26.2025103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.3,670.62
2024-07-13T02:11:27.7011996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.054,663.61
2024-07-13T02:12:29.2015480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.914,658.53
2024-07-13T02:13:30.6936751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.8532,653.78
2024-07-13T02:14:32.1952665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.082,652.8
2024-07-13T02:15:33.7003163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.4008,653.71
2024-07-13T02:16:35.2098051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.638,653.01
2024-07-13T02:17:36.7101998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.6972,650.06
2024-07-13T02:18:38.2056155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.0344,641.86
2024-07-13T02:19:39.7143214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.8612,634.5
2024-07-13T02:20:41.2118110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.37,633.04
2024-07-13T02:21:42.7231227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.4984,632.25
2024-07-13T02:22:44.2028653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.6236,629.49
2024-07-13T02:23:45.7035823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.1288,628.35
2024-07-13T02:24:47.2103192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6212,630.61
2024-07-13T02:25:48.7015981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.5176,650.74
2024-07-13T02:26:50.2142910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.2868,643.42
2024-07-13T02:27:51.7189585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.534,639.48
2024-07-13T02:28:53.2047428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.6872,634.17
2024-07-13T02:29:54.7150117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.3176,628.53
2024-07-13T02:30:56.2159848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.3964,624.83
2024-07-13T02:31:57.7155198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.9852,626.72
2024-07-13T02:32:59.2154118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9672,627.11
2024-07-13T02:34:00.7163319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.5388,628
2024-07-13T02:35:02.2069544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.2976,620.3
2024-07-13T02:36:03.7106490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.12,605.97
2024-07-13T02:37:03.8428134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.41571,589.26
2024-07-13T02:38:03.8978904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.61905,576.87
2024-07-13T02:39:05.6768051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.74636,565.47
2024-07-13T02:40:06.1617071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.37545,561.05
2024-07-13T02:41:06.4878925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.81727,560.19
2024-07-13T02:42:06.7998009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.91091,564.74
2024-07-13T02:43:08.0641725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.57227,580.97
2024-07-13T02:44:08.0796377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.91333,607.87
2024-07-13T02:45:09.5844788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.7528,652.7
2024-07-13T02:46:09.0118362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.2888,686.7
2024-07-13T02:47:10.8420101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.3075,708.03
2024-07-13T02:48:10.1443399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.63917,697.4
2024-07-13T02:49:11.1157684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.67292,683.72
2024-07-13T02:50:10.9590339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.1172,672.04
2024-07-13T02:51:10.0094415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0388,660.82
2024-07-13T02:52:11.5066836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.9156,649.65
2024-07-13T02:53:13.0115889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.1976,641.19
2024-07-13T02:54:14.5041936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.0788,635.8
2024-07-13T02:55:16.0064692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.5552,631.78
2024-07-13T02:56:17.5059017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6108,627.37
2024-07-13T02:57:19.0096394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.364,621.77
2024-07-13T02:58:20.5190475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.0484,616.58
2024-07-13T02:59:38.1887576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.806,608.14
2024-07-13T03:00:39.9142368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.89708,601.68
2024-07-13T03:01:39.3223465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.89321,596.07
2024-07-13T03:02:40.9191447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.2175,592.03
2024-07-13T03:03:40.3241164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.09607,588.33
2024-07-13T03:04:41.9275766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.88036,585.49
2024-07-13T03:05:41.3229377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.65071,579.34
2024-07-13T03:06:42.9149438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.43857,574.24
2024-07-13T03:07:42.3304769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.23786,570.77
2024-07-13T03:08:43.9253340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.30536,567.77
2024-07-13T03:09:43.3317486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.03571,564.58
2024-07-13T03:10:44.9286805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.85607,563.45
2024-07-13T03:11:44.3247191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.32464,565.1
2024-07-13T03:12:45.9303554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.01321,566.12
2024-07-13T03:13:45.3392052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.27714,564.92
2024-07-13T03:14:46.9315106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.06857,564.9
2024-07-13T03:15:46.3394842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.27321,563.88
2024-07-13T03:16:47.9315993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.97571,564.23
2024-07-13T03:17:47.3416802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.46429,564.84
2024-07-13T03:18:48.9384236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.09286,565.43
2024-07-13T03:19:48.3345114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.89,564.23
2024-07-13T03:20:49.9418446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.82,563.74
2024-07-13T03:21:49.3452367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.55429,563.72
2024-07-13T03:22:50.9457544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.52857,565.39
2024-07-13T03:23:50.3400875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.28393,567.18
2024-07-13T03:24:51.9324058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.71679,570.11
2024-07-13T03:25:51.3402027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.08107,572.01
2024-07-13T03:26:52.9345467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.35107,574.52
2024-07-13T03:27:52.3469756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.71286,577.18
2024-07-13T03:28:53.9405985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.02929,580.77
2024-07-13T03:29:53.3464232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.80714,583.05
2024-07-13T03:30:54.9424590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.85143,586.89
2024-07-13T03:31:54.3512845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.80607,590.25
2024-07-13T03:32:55.9445843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.71821,592.99
2024-07-13T03:33:55.3549150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.66429,596.34
2024-07-13T03:34:56.9559606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.62607,598.83
2024-07-13T03:35:56.3519604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.1,599.25
2024-07-13T03:36:57.9609406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.27679,599.12
2024-07-13T03:37:57.3608668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.64036,597.99
2024-07-13T03:38:58.9497753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.9175,596.03
2024-07-13T03:39:58.3587342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.79214,593.58
2024-07-13T03:40:59.9615341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.02607,590.64
2024-07-13T03:41:59.3589126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.33321,588.1
2024-07-13T03:43:00.9562661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.09357,586.08
2024-07-13T03:44:00.3646217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.46321,584.78
2024-07-13T03:45:01.9658327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.0225,586.13
2024-07-13T03:46:01.3660476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.02821,587.1
2024-07-13T03:47:02.9631071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.38536,585.58
2024-07-13T03:48:02.3572759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.8625,584.08
2024-07-13T03:49:03.9548779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.39536,582.88
2024-07-13T03:50:03.3654929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.3425,581.92
2024-07-13T03:51:04.9590158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.62393,581.16
2024-07-13T03:52:04.3550534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.98929,581.02
2024-07-13T03:53:05.9624817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.76786,580.58
2024-07-13T03:54:05.3710868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.57,580.49
2024-07-13T03:55:06.9565159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.90607,581.34
2024-07-13T03:56:06.3717191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.35143,585.78
2024-07-13T03:57:07.9735556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.7725,587.21
2024-07-13T03:58:07.3727968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.39714,587.66
2024-07-13T03:59:08.9646225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.26286,588.73
2024-07-13T04:00:08.3612156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.87143,586.93
2024-07-13T04:01:07.9677318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.66286,584.78
2024-07-13T04:02:07.3698582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.06893,584.03
2024-07-13T04:03:08.9723290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.42786,580.26
2024-07-13T04:04:08.3745345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.34607,576.68
2024-07-13T04:05:09.9727964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.68607,574.71
2024-07-13T04:06:09.3778866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.45607,572.1
2024-07-13T04:07:10.9714564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.73357,569.45
2024-07-13T04:08:10.3747521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.6825,568.14
2024-07-13T04:09:11.9681265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.19536,566.64
2024-07-13T04:10:11.3744441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.05929,565.38
2024-07-13T04:11:12.9736951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.86643,564.21
2024-07-13T04:12:12.3685062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.59,562.78
2024-07-13T04:13:13.9747544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.75679,560.59
2024-07-13T04:14:13.3711416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.71571,558.55
2024-07-13T04:15:14.9721995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.82357,556.56
2024-07-13T04:16:14.3833656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.55036,554.33
2024-07-13T04:17:15.9842197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.66679,548.82
2024-07-13T04:18:15.3716653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.50821,544.42
2024-07-13T04:19:16.9802486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.63179,541.6
2024-07-13T04:20:16.3869295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.79929,538.25
2024-07-13T04:21:17.9892444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.35536,536.51
2024-07-13T04:22:17.3782891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.10607,535.86
2024-07-13T04:23:18.9795834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.26179,537.17
2024-07-13T04:24:18.3829464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.09321,538.88
2024-07-13T04:25:19.9929549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.27607,539.2
2024-07-13T04:26:19.3900653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.42821,537.78
2024-07-13T04:27:20.9884918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.13821,536.81
2024-07-13T04:28:20.3837477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.97893,537.09
2024-07-13T04:29:21.9936719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.48214,537.87
2024-07-13T04:30:21.3926064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.09643,538.79
2024-07-13T04:31:22.9962586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.9025,539.41
2024-07-13T04:32:22.3962425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.53071,539.65
2024-07-13T04:33:23.9931170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.765,537.8
2024-07-13T04:34:23.3887342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.66357,535.81
2024-07-13T04:35:25.0081570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.13321,534.59
2024-07-13T04:36:26.5899533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.47536,534.32
2024-07-13T04:37:25.9964292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.75714,535.35
2024-07-13T04:38:25.3966461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.55214,536.15
2024-07-13T04:39:27.0047543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.30179,536.4
2024-07-13T04:40:28.5983115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.47429,536.44
2024-07-13T04:41:28.0106605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.07214,535.57
2024-07-13T04:42:29.6127408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.16286,533.31
2024-07-13T04:43:29.0161014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.42929,531.83
2024-07-13T04:44:30.6041733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.34107,531.36
2024-07-13T04:45:30.0071116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.46536,531.5
2024-07-13T04:46:31.6115786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.8425,531.9
2024-07-13T04:47:31.0223113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.04429,532.27
2024-07-13T04:48:32.6173039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.96607,531.87
2024-07-13T04:49:32.0112959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.56536,530.93
2024-07-13T04:50:33.6200428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.80714,530.54
2024-07-13T04:51:33.0274493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.87143,529.3
2024-07-13T04:52:34.6095019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.90179,528.7
2024-07-13T04:53:34.0236214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.94321,527.58
2024-07-13T04:54:35.6243494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.93107,526.4
2024-07-13T04:55:35.0213250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.96214,525.55
2024-07-13T04:56:36.6171111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.96857,524.54
2024-07-13T04:57:36.0247941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.93786,523.29
2024-07-13T04:58:37.6203610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.82071,522.26
2024-07-13T04:59:37.0228268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.78964,521.43
2024-07-13T05:00:38.6302632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.94036,520.44
2024-07-13T05:01:38.2196134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.04464,519.45
2024-07-13T05:02:39.8294874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.98036,518.4
2024-07-13T05:03:39.2324619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.99393,517.7
2024-07-13T05:04:40.8292342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.01143,516.51
2024-07-13T05:05:40.2176209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.88429,515.21
2024-07-13T05:06:42.0188193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.18464,513.24
2024-07-13T05:07:43.6307337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.17929,511.26
2024-07-13T05:08:43.0244982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.21857,509.28
2024-07-13T05:09:44.6209164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.17607,507.37
2024-07-13T05:10:44.0363710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.875,504.44
2024-07-13T05:11:45.6302489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.825,501.11
2024-07-13T05:12:45.0406893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.76036,498.1
2024-07-13T05:13:46.6312359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.04286,496.01
2024-07-13T05:14:46.0242667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.93286,493.77
2024-07-13T05:15:47.6278873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.69893,491.7
2024-07-13T05:16:47.0414463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.345,489.05
2024-07-13T05:17:48.6262194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.03464,487.19
2024-07-13T05:18:48.0359219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.07071,485.15
2024-07-13T05:19:49.6405315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.81786,482.8
2024-07-13T05:20:49.0436312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.45857,480.31
2024-07-13T05:21:50.6340078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.25679,478.06
2024-07-13T05:22:50.0367702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.17,475.99
2024-07-13T05:23:51.6343739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.23429,474.34
2024-07-13T05:24:51.0407753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.34607,472.4
2024-07-13T05:25:52.6362265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.39,470.55
2024-07-13T05:26:52.0434943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.56571,468.57
2024-07-13T05:27:53.6370440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.73893,467.03
2024-07-13T05:28:53.0461488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.08,464.98
2024-07-13T05:29:54.6438868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.49393,464.05
2024-07-13T05:30:54.0487563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.97571,461.99
2024-07-13T05:31:55.6495897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.42357,460.79
2024-07-13T05:32:55.0443437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.96964,459.47
2024-07-13T05:33:56.6515938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.44,457.82
2024-07-13T05:34:56.0416882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.00286,456.43
2024-07-13T05:35:57.6494772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.50286,454.52
2024-07-13T05:36:57.0501707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.04321,453.39
2024-07-13T05:37:58.6523853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.44107,451.53
2024-07-13T05:38:58.0435604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.79357,449.87
2024-07-13T05:39:59.6488648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.00036,447.97
2024-07-13T05:40:59.0476468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.1175,446.29
2024-07-13T05:42:00.6469544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.16714,444.49
2024-07-13T05:43:00.0603596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.3675,442.54
2024-07-13T05:44:01.6456823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.49679,440.63
2024-07-13T05:45:01.0667816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.67857,438.79
2024-07-13T05:46:02.6616802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.76179,436.9
2024-07-13T05:47:02.0627572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.7875,434.57
2024-07-13T05:48:03.6646898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.58679,432.19
2024-07-13T05:49:03.0627534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.49286,430.38
2024-07-13T05:50:04.6602007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.1175,425.25
2024-07-13T05:51:04.0542214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.39929,419.28
2024-07-13T05:52:05.6599312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.44607,413.57
2024-07-13T05:53:04.9922230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.90172,407.93
2024-07-13T05:54:05.1815859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.02381,402.14
2024-07-13T05:55:05.1918030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.1581,396.27
2024-07-13T05:56:04.9927117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.58326,391.02
2024-07-13T05:57:04.9873815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.55767,386.04
2024-07-13T05:58:05.1845961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.07524,380.31
2024-07-13T05:59:05.9902283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.50279,377.36
2024-07-13T06:00:06.1976844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.68571,376.36
2024-07-13T06:01:06.7834982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.09512,376.05
2024-07-13T06:02:06.7843792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.63286,377.13
2024-07-13T06:03:06.7890089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.96048,378.72
2024-07-13T06:04:06.3935048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.28488,379.8
2024-07-13T06:05:06.7887651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.78214,381.41
2024-07-13T06:06:06.7974218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.33643,383.03
2024-07-13T06:07:07.3915198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.91548,384.74
2024-07-13T06:08:07.1941340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.61,386.22
2024-07-13T06:09:07.1918794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.46605,388.71
2024-07-13T06:10:07.3970199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.8231,391.31
2024-07-13T06:11:07.3971745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.37381,393.38
2024-07-13T06:12:07.4045424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.54833,395.86
2024-07-13T06:13:07.6074043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.89476,397.96
2024-07-13T06:14:07.6084817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.54262,400.64
2024-07-13T06:15:07.6051725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.28419,403.93
2024-07-13T06:16:07.0065725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.21619,406.92
2024-07-13T06:17:07.4070561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.19405,409.94
2024-07-13T06:18:08.2021909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.01833,412.37
2024-07-13T06:19:09.0015516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.3214,414.31
2024-07-13T06:20:09.0145583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.89762,415.43
2024-07-13T06:21:09.4084920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.21595,415.32
2024-07-13T06:22:09.6121527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.40476,415.54
2024-07-13T06:23:10.4098231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.03024,416.78
2024-07-13T06:24:10.6116038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.72119,416.87
2024-07-13T06:25:11.2109380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.97714,417.41
2024-07-13T06:26:11.6056047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.50262,417.68
2024-07-13T06:27:12.2201714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.25881,418.9
2024-07-13T06:28:12.4174651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.04952,421.48
2024-07-13T06:29:12.6209712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.99789,422.38
2024-07-13T06:30:13.4270223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.09921,423.84
2024-07-13T06:31:14.2345865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.28763,424.81
2024-07-13T06:32:15.0404907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.59263,426.4
2024-07-13T06:33:15.8489962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.90632,429.28
2024-07-13T06:34:15.0544026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.75447,432.35
2024-07-13T06:35:15.8636949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.665,435.11
2024-07-13T06:36:15.0749266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.22658,437.44
2024-07-13T06:37:15.8811212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.96237,440.13
2024-07-13T06:38:15.0964915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.29974,442.39
2024-07-13T06:39:15.8965261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.33658,444.39
2024-07-13T06:40:15.1115181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.24605,446.25
2024-07-13T06:41:15.9132542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.13342,448.32
2024-07-13T06:42:15.1273703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.74579,449.55
2024-07-13T06:43:15.9216873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.28947,450.99
2024-07-13T06:44:15.1324929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.97553,452.67
2024-07-13T06:45:15.9455677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.79053,454.73
2024-07-13T06:46:15.1493299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.51,456.48
2024-07-13T06:47:15.9475246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.28632,457.97
2024-07-13T06:48:15.1553101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.02421,460
2024-07-13T06:49:15.9653255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.76,461.53
2024-07-13T06:50:15.1675989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.09684,462.64
2024-07-13T06:51:15.1687378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.84081,462.89
2024-07-13T06:52:15.9839555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.40816,463.8
2024-07-13T06:53:15.1794198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.47184,464.96
2024-07-13T06:54:15.9841253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.81868,466.56
2024-07-13T06:55:15.1925220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.38842,468.11
2024-07-13T06:56:15.9966410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.65421,468.69
2024-07-13T06:57:15.1913399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.53211,468.17
2024-07-13T06:58:15.9911663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.41579,468.29
2024-07-13T06:59:15.2054655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.42579,468.55
2024-07-13T07:00:15.9992738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.56395,468.95
2024-07-13T07:01:15.9939605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.82737,469.04
2024-07-13T07:02:15.1954108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.15342,469.43
2024-07-13T07:03:15.9974723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.51026,469.32
2024-07-13T07:04:15.2096658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.80632,469.81
2024-07-13T07:05:16.0115555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12579,470.37
2024-07-13T07:06:16.8166463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.45263,470.59
2024-07-13T07:07:16.0061674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.77711,470.98
2024-07-13T07:08:16.8180753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.08868,471.14
2024-07-13T07:09:16.0065574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.09342,470.98
2024-07-13T07:10:16.8132622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.94105,470.83
2024-07-13T07:11:16.0114339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.88526,470.8
2024-07-13T07:12:16.8189542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.88395,470.89
2024-07-13T07:13:16.0162051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.91605,470.93
2024-07-13T07:14:16.8189138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.00974,471.11
2024-07-13T07:15:16.0223259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.14,471.27
2024-07-13T07:16:16.8336578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.28842,471.44
2024-07-13T07:17:16.0282775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.42053,471.16
2024-07-13T07:18:16.8271193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.56421,471.59
2024-07-13T07:19:16.0255176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.73605,471.85
2024-07-13T07:20:16.8290427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.86684,472.14
2024-07-13T07:21:16.0340336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.91,472.21
2024-07-13T07:22:16.8273469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.06895,472.13
2024-07-13T07:23:16.0415761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.37263,472.35
2024-07-13T07:24:16.8448939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.79816,473.08
2024-07-13T07:25:16.0383865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.24947,473.48
2024-07-13T07:26:16.8436405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.61605,473.95
2024-07-13T07:27:16.0549891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.95184,473.92
2024-07-13T07:28:17.1478005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.36067,474.64
2024-07-13T07:29:18.7447465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.75321,475.04
2024-07-13T07:30:18.1550594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.01286,475.16
2024-07-13T07:31:19.7471737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.96,474.8
2024-07-13T07:32:19.1536794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.68929,474.47
2024-07-13T07:33:20.7576575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.28429,473.99
2024-07-13T07:34:20.1511584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.88,473.7
2024-07-13T07:35:21.7594898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.48571,473.3
2024-07-13T07:36:21.1569768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.14107,473
2024-07-13T07:37:22.7577608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.92929,472.85
2024-07-13T07:38:22.1566133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.86643,472.68
2024-07-13T07:39:23.7634276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.8875,473.18
2024-07-13T07:40:23.1625617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.96964,472.89
2024-07-13T07:41:24.7637422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.16357,473.17
2024-07-13T07:42:24.1597593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.33429,473.52
2024-07-13T07:43:25.7603318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.39143,473.53
2024-07-13T07:44:25.1679240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.36679,473.26
2024-07-13T07:45:26.7662751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.31179,473.22
2024-07-13T07:46:26.1607604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.2075,473.22
2024-07-13T07:47:27.7562570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.07893,473.28
2024-07-13T07:48:27.1650315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.96286,472.85
2024-07-13T07:49:28.7584633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.95357,473.11
2024-07-13T07:50:28.1638614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.06071,473.21
2024-07-13T07:51:29.7600744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.2575,473.61
2024-07-13T07:52:29.1712335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.43786,473.58
2024-07-13T07:53:30.7605594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.62786,473.89
2024-07-13T07:54:30.1688124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.60679,473.51
2024-07-13T07:55:31.7638692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.42607,473.31
2024-07-13T07:56:31.1732051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.34143,473.5
2024-07-13T07:57:32.7741562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.24714,473.28
2024-07-13T07:58:32.1754873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.125,472.76
2024-07-13T07:59:33.7661192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.98321,472.92
2024-07-13T08:00:33.1843641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.79643,472.69
2024-07-13T08:01:33.7786681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.55889,472.56
2024-07-13T08:02:33.1791768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.23071,472.07
2024-07-13T08:03:34.7743893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.85321,471.64
2024-07-13T08:04:34.1726569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.38429,471.02
2024-07-13T08:05:35.7710552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.70536,470.23
2024-07-13T08:06:35.1816011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.85643,469.56
2024-07-13T08:07:36.7768488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.88786,468.37
2024-07-13T08:08:36.1831308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.04571,467.59
2024-07-13T08:09:37.7844819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.37179,467.33
2024-07-13T08:10:37.1858930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.79429,466.55
2024-07-13T08:11:38.7824663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.27964,466.1
2024-07-13T08:12:38.1794739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.79107,465.51
2024-07-13T08:13:39.7860800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.20714,464.75
2024-07-13T08:14:39.1778241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.65929,464.89
2024-07-13T08:15:40.7881586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.1125,465.26
2024-07-13T08:16:40.1752562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.52821,465.98
2024-07-13T08:17:41.7769185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.10036,466.3
2024-07-13T08:18:41.1869419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.60786,466.73
2024-07-13T08:19:42.7825208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.18929,467.41
2024-07-13T08:20:42.1876433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.72821,468.02
2024-07-13T08:21:43.8000895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.20321,468.1
2024-07-13T08:22:43.1858612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.52929,466.93
2024-07-13T08:23:44.7797548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.85286,466.58
2024-07-13T08:24:44.1793699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.25214,466.48
2024-07-13T08:25:45.7948233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.00179,465.73
2024-07-13T08:26:45.1955037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.51679,465.2
2024-07-13T08:27:46.7862339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.4975,464.02
2024-07-13T08:28:46.1975956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.75679,463.23
2024-07-13T08:29:47.7885669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.96964,463.17
2024-07-13T08:30:47.1932273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.11071,462.93
2024-07-13T08:31:48.7886945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.87107,462.83
2024-07-13T08:32:48.1986608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.45536,462.16
2024-07-13T08:33:49.7914031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.33536,462.34
2024-07-13T08:34:49.1940695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.23071,462.18
2024-07-13T08:35:50.8017301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.18679,462.31
2024-07-13T08:36:50.1923313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.02107,461.86
2024-07-13T08:37:51.7949952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.41964,461.31
2024-07-13T08:38:51.1950470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.25929,461.14
2024-07-13T08:39:52.8022999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.2275,461.37
2024-07-13T08:40:52.2004455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.35607,461.51
2024-07-13T08:41:53.8024087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.04643,460.39
2024-07-13T08:42:53.2032799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.35214,459.92
2024-07-13T08:43:54.7954291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.72786,459.34
2024-07-13T08:44:54.2019093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.86357,458.47
2024-07-13T08:45:55.8080514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.67679,457.13
2024-07-13T08:46:55.2122260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.56821,455.8
2024-07-13T08:47:56.8069574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.17357,454.6
2024-07-13T08:48:56.2037095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.80214,453.02
2024-07-13T08:49:57.8013454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.75286,452.31
2024-07-13T08:50:57.2020407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.89964,451.19
2024-07-13T08:51:58.8029657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.73071,450.39
2024-07-13T08:52:58.2109072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.99536,449.45
2024-07-13T08:53:59.8076202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.12286,448.56
2024-07-13T08:54:59.2168347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.06857,447.54
2024-07-13T08:56:00.8056575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.9425,446.38
2024-07-13T08:57:00.2172831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.19786,445.66
2024-07-13T08:58:01.8067545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.91714,443.98
2024-07-13T08:59:01.2123700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.28321,442.15
2024-07-13T09:00:02.8107143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.335,440.39
2024-07-13T09:01:02.2251519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.26464,437.96
2024-07-13T09:02:03.8227194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.08321,436.17
2024-07-13T09:03:03.2251558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.00964,434.21
2024-07-13T09:04:04.8214809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.90286,432.18
2024-07-13T09:05:04.2204620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.10179,430.13
2024-07-13T09:06:05.8277487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.37036,428.55
2024-07-13T09:07:05.2317731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.89393,427.26
2024-07-13T09:08:06.8224474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.34286,425.61
2024-07-13T09:09:06.2217699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.42393,425.07
2024-07-13T09:10:07.8219660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.81286,424.1
2024-07-13T09:11:07.2292511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.7875,423.36
2024-07-13T09:12:08.8276136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.91536,422.84
2024-07-13T09:13:08.2311233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.32321,421.75
2024-07-13T09:14:09.8333473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.58286,421.74
2024-07-13T09:15:09.2400329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.60714,420.34
2024-07-13T09:16:09.6342427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.51519,416.95
2024-07-13T09:17:09.0455852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.00036,414.91
2024-07-13T09:18:10.6341894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.1775,412.26
2024-07-13T09:19:10.1740464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.32056,406.37
2024-07-13T09:20:10.1668674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.90442,407.63
2024-07-13T09:21:10.1680389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.44976,409.6
2024-07-13T09:22:09.9678209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.98381,413.83
2024-07-13T09:23:09.9755282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.13119,416.16
2024-07-13T09:24:09.1790453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.54024,419.33
2024-07-13T09:25:09.1813794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.17282,424.96
2024-07-13T09:26:09.9985734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.81763,428.54
2024-07-13T09:27:09.2099172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.75237,431.15
2024-07-13T09:28:10.0242843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.05526,434.77
2024-07-13T09:29:10.8389800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.09026,439.15
2024-07-13T09:30:10.0443342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.54632,442.29
2024-07-13T09:31:10.8658628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.76711,445.49
2024-07-13T09:32:10.0748966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.43868,449.29
2024-07-13T09:33:10.8895743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.99237,452.43
2024-07-13T09:34:10.0948708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.07789,455.1
2024-07-13T09:35:10.9109658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.29947,458.8
2024-07-13T09:36:10.1133046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.20474,463.08
2024-07-13T09:37:10.9471637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.52053,467.53
2024-07-13T09:38:10.1436297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.92184,470.59
2024-07-13T09:39:10.9542110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.31816,472.19
2024-07-13T09:40:10.1534010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.67553,471.05
2024-07-13T09:41:10.9517168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.71763,470.61
2024-07-13T09:42:10.1460734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.36289,470.34
2024-07-13T09:43:10.9515197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.30263,470.54
2024-07-13T09:44:10.1526795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.40237,470.42
2024-07-13T09:45:11.1471914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.64816,470.65
2024-07-13T09:46:11.9459288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.95711,471.28
2024-07-13T09:47:11.1475702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.36974,471.76
2024-07-13T09:48:11.9571378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.99526,472.31
2024-07-13T09:49:11.1623281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.81316,473.39
2024-07-13T09:50:12.1663164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.63632,473.81
2024-07-13T09:51:13.4611523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.28,474.53
2024-07-13T09:52:15.0612023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.7925,474.83
2024-07-13T09:53:16.6594438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.1675,475.37
2024-07-13T09:54:16.0568571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.51929,475.81
2024-07-13T09:55:17.6602137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.90893,476.21
2024-07-13T09:56:17.0689315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.12143,476.1
2024-07-13T09:57:18.6712425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.37571,476.41
2024-07-13T09:58:18.0731586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.77714,476.82
2024-07-13T09:59:19.6612434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.28179,477.42
2024-07-13T10:00:19.0723071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.82929,478.11
2024-07-13T10:01:21.0747915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.38929,478.36
2024-07-13T10:02:22.6674444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.91571,479.23
2024-07-13T10:03:22.0677870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.27286,479.5
2024-07-13T10:04:23.6709672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.31464,479.9
2024-07-13T10:05:23.0752936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.66786,481.22
2024-07-13T10:06:24.6760400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.76,482.09
2024-07-13T10:07:24.0728331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.59036,480.71
2024-07-13T10:08:25.6674768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.34143,475.98
2024-07-13T10:09:25.0699324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.17143,474.78
2024-07-13T10:10:26.6697473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.82429,475.06
2024-07-13T10:11:26.0677854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.03464,474.89
2024-07-13T10:12:27.6743088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.24679,475.37
2024-07-13T10:13:27.0828812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.79071,474.6
2024-07-13T10:14:28.6740345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.33857,474.11
2024-07-13T10:15:28.0820664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.08929,474.32
2024-07-13T10:16:29.6800143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.14679,474.57
2024-07-13T10:17:29.0834310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.92786,475.31
2024-07-13T10:18:30.6855880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.93286,476.42
2024-07-13T10:19:30.0789783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.30286,476.24
2024-07-13T10:20:31.6802675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.65929,476.7
2024-07-13T10:21:31.0946247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.11929,477.09
2024-07-13T10:22:32.6903860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.28714,477.37
2024-07-13T10:23:32.0861176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.1675,476.97
2024-07-13T10:24:33.6775962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.95643,476.91
2024-07-13T10:25:33.0984217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.63786,476.39
2024-07-13T10:26:34.6916818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.23464,475.96
2024-07-13T10:27:34.0820524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.92929,475.82
2024-07-13T10:28:35.6848990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.55786,475.51
2024-07-13T10:29:35.0962586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.11429,475.11
2024-07-13T10:30:36.6903829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.67643,474.24
2024-07-13T10:31:36.0864577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.22857,473.87
2024-07-13T10:32:37.6879354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.48857,472.94
2024-07-13T10:33:37.0928710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.34214,471.87
2024-07-13T10:34:38.6988626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.94,471.93
2024-07-13T10:35:38.0913477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.53429,471.08
2024-07-13T10:36:39.6975693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.42821,471.08
2024-07-13T10:37:39.1065530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.62929,469.74
2024-07-13T10:38:40.7053212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.71679,468.01
2024-07-13T10:39:40.0891110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.39214,467.21
2024-07-13T10:40:41.6898703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.12036,466.84
2024-07-13T10:41:41.1095177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.71964,466.66
2024-07-13T10:42:42.6925062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.09821,465.75
2024-07-13T10:43:42.1012790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.56036,465.32
2024-07-13T10:44:43.6942677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.13964,465.17
2024-07-13T10:45:43.1094198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.93143,464.79
2024-07-13T10:46:44.6934212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.56179,464.32
2024-07-13T10:47:44.1024327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.55,464.57
2024-07-13T10:48:45.7086337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.35786,463.91
2024-07-13T10:49:45.1016480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.98607,463.72
2024-07-13T10:50:46.7103113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.34179,463.08
2024-07-13T10:51:46.1009854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.52036,461.83
2024-07-13T10:52:47.7042446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.42214,460.98
2024-07-13T10:53:47.1182548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.21821,459.74
2024-07-13T10:54:48.7047214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.49321,459.14
2024-07-13T10:55:48.1114944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.61571,458.25
2024-07-13T10:56:49.7087460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.56143,457.35
2024-07-13T10:57:49.1204911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.84821,456.81
2024-07-13T10:58:50.7041980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.04571,455.64
2024-07-13T10:59:50.1036773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.99964,454.34
2024-07-13T11:00:51.7173383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.72107,453.04
2024-07-13T11:01:51.1127101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.46143,452.06
2024-07-13T11:02:52.7151668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.96607,450.32
2024-07-13T11:03:52.1207353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.53036,448.87
2024-07-13T11:04:53.7182778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.35893,447.95
2024-07-13T11:05:53.1151287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.56643,447.34
2024-07-13T11:06:54.7127128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.325,445.42
2024-07-13T11:07:54.1245401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.56536,443.52
2024-07-13T11:08:55.7236836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.88679,440.05
2024-07-13T11:09:55.1213786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.09964,438.17
2024-07-13T11:10:56.7251528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.975,436.38
2024-07-13T11:11:56.1193729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.9775,433.91
2024-07-13T11:12:57.7195519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.80464,429.86
2024-07-13T11:13:57.1206606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.07071,425.95
2024-07-13T11:14:58.7169304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.08893,422.14
2024-07-13T11:15:58.1428052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.27143,418.53
2024-07-13T11:16:59.7199284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.09214,414.18
2024-07-13T11:17:59.1287495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.9025,409.67
2024-07-13T11:19:00.2475037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.42205,405.67
2024-07-13T11:20:01.0518044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.97548,400.42
2024-07-13T11:21:01.2533286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.54714,394.49
2024-07-13T11:22:01.6532493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.44714,388.13
2024-07-13T11:23:02.0473992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.37548,383.02
2024-07-13T11:24:03.0585488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.12881,377.56
2024-07-13T11:25:03.4529858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.90762,372.66
2024-07-13T11:26:04.0586041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.7881,367.23
2024-07-13T11:27:05.2531724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.75512,362.43
2024-07-13T11:28:05.4596977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.12167,358.34
2024-07-13T11:29:06.0524259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.36429,353.62
2024-07-13T11:30:06.2540528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.43,347.96
2024-07-13T11:31:06.0530110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.61,343.66
2024-07-13T11:32:06.8560213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.15209,340.56
2024-07-13T11:33:06.6562491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.43047,338.01
2024-07-13T11:34:06.8568231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.24619,332.97
2024-07-13T11:35:06.4697081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.07442,329.37
2024-07-13T11:36:06.4608131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.14907,328.36
2024-07-13T11:37:06.4714646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.34976,318.97
2024-07-13T11:38:06.8651051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.01429,311.51
2024-07-13T11:39:06.8706409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.27857,302.19
2024-07-13T11:40:06.8666823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.55698,294.82
2024-07-13T11:41:07.0738204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.39119,288.48
2024-07-13T11:42:08.2715369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.62333,282.32
2024-07-13T11:43:08.4730350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.27452,276.91
2024-07-13T11:44:08.2734258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.95953,272.49
2024-07-13T11:45:08.4718846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.2331,268.08
2024-07-13T11:46:08.0642291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.6031,264.2
2024-07-13T11:47:08.8781718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.12071,260.35
2024-07-13T11:48:08.8714126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.6514,254.1
2024-07-13T11:49:08.2694516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.31429,253.23
2024-07-13T11:50:08.4844461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.39714,250.92
2024-07-13T11:51:08.8791889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.44881,246.99
2024-07-13T11:52:08.7446344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.56922,241.08
2024-07-13T11:53:08.7440088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.86667,236.67
2024-07-13T11:54:08.7459416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.7868,235.02
2024-07-13T11:55:08.7478334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.3946,234.06
2024-07-13T11:56:08.7389654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.28,232.37
2024-07-13T11:57:08.7434723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.1748,231.54
2024-07-13T11:58:08.7478240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.4566,231.41
2024-07-13T11:59:08.7434570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.26431,231.22
2024-07-13T12:00:08.7524210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.095,231.14
2024-07-13T12:01:08.7435712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.26961,231.86
2024-07-13T12:02:08.7538835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.67898,231.86
2024-07-13T12:03:08.7481420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.88706,236.29
2024-07-13T12:04:08.7445693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.36843,231.28
2024-07-13T12:05:08.7437437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.0498,220.29
2024-07-13T12:06:08.7588878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.6776,215.15
2024-07-13T12:07:08.7500266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.18529,213.66
2024-07-13T12:08:08.7490057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.27882,213.05
2024-07-13T12:09:08.7557598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.1884,211.32
2024-07-13T12:10:08.7543266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.64,217.25
2024-07-13T12:11:08.7546483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.684,206.94
2024-07-13T12:12:08.7534548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.34608,205.28
2024-07-13T12:13:08.7534411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.97255,205.16
2024-07-13T12:14:08.7576068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.701,210.23
2024-07-13T12:15:08.7592133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.2228,214.39
2024-07-13T12:16:08.7601426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.1054,221.39
2024-07-13T12:17:08.7561853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.96353,224.01
2024-07-13T12:18:08.7638173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.2554,224.53
2024-07-13T12:19:08.7628431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.62118,225.65
2024-07-13T12:20:08.7639794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.4058,221.84
2024-07-13T12:21:08.7682143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.8084,213.14
2024-07-13T12:22:08.0381205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.46415,200.48
2024-07-13T12:23:08.0345126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.84689,185.78
2024-07-13T12:24:08.0394033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.3045,168.56
2024-07-13T12:25:08.0318296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.4377,147.17
2024-07-13T12:26:08.0356843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.82967,120.67
2024-07-13T12:27:08.0361960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.30983,83.47
2024-07-13T12:28:07.9667915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.25033,52.94
2024-07-13T12:29:06.9734307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.88483,49.1
2024-07-13T12:30:05.9770502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.07885,46.74
2024-07-13T12:31:05.0458346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71033,44.82
2024-07-13T12:32:04.9791904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.52098,41.95
2024-07-13T12:33:03.9667929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87557,41.43
2024-07-13T12:34:02.9682263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.55262,39.75
2024-07-13T12:35:01.9704713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.57377,37.46
2024-07-13T12:36:00.9765396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.8195,36.2
2024-07-13T12:36:59.9698492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23574,33.73
2024-07-13T12:37:58.9747914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.18433,30.89
2024-07-13T12:38:57.9774805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.4155,29.85
2024-07-13T12:39:56.9813019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40783,34.04
2024-07-13T12:40:55.9816779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.81279,34.71
2024-07-13T12:41:54.9788156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91344,35.82
2024-07-13T12:42:58.5539404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7972,39.34
2024-07-13T12:43:58.9149678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88704,42.84
2024-07-13T12:44:57.9145058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9276,44.52
2024-07-13T12:45:57.3441838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44548,46.17
2024-07-13T12:46:57.1851609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.32656,49.57
2024-07-13T12:47:57.6803216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94455,50.04
2024-07-13T12:48:56.9875590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.33623,48.74
2024-07-13T12:49:55.9235185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36897,42.38
2024-07-13T12:50:55.5767517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.85582,49.88
2024-07-13T12:51:55.3756366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.22593,52.33
2024-07-13T12:52:55.5428327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.37865,52.73
2024-07-13T12:53:55.3835353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29154,53.97
2024-07-13T12:54:55.6969173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8166,55.33
2024-07-13T12:55:55.5142765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.65143,58.19
2024-07-13T12:56:55.0636418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.268,84.9
2024-07-13T12:57:55.0698155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.11288,115.49
2024-07-13T12:58:55.4577650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.351,131.89
2024-07-13T12:59:55.8270697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.05222,143.71
2024-07-13T13:00:56.1535203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.42405,150.67
2024-07-13T13:01:57.2982468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.52425,162.04
2024-07-13T13:02:57.8259185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.1419,129.87
2024-07-13T13:03:57.0597760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.01449,125.66
2024-07-13T13:04:57.7225614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.60939,127.92
2024-07-13T13:05:57.4862551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.21396,133.29
2024-07-13T13:06:57.3341653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.21867,150.4
2024-07-13T13:07:58.1471422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.64385,166.63
2024-07-13T13:08:57.9971723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.06921,163.12
2024-07-13T13:09:57.3609606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.33846,156.83
2024-07-13T13:10:57.5601919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.98051,159.43
2024-07-13T13:11:57.6081627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.18615,156.58
2024-07-13T13:12:56.9205837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.18732,148.04
2024-07-13T13:13:56.9551611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.08905,142.22
2024-07-13T13:14:56.9836577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.54711,130.87
2024-07-13T13:15:56.7223089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.25596,104.65
2024-07-13T13:16:57.0709307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.70351,95.11
2024-07-13T13:17:57.3161011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.05122,56.99
2024-07-13T13:18:57.1182119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.26571,55.87
2024-07-13T13:19:57.2929750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1528,53.54
2024-07-13T13:20:57.7059899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58412,53.4
2024-07-13T13:21:57.6515059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.28019,52.81
2024-07-13T13:22:58.0395739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.53538,52.24
2024-07-13T13:23:58.6566843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91736,52.04
2024-07-13T13:24:58.7163649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.31377,50.94
2024-07-13T13:25:58.3107813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98852,51.06
2024-07-13T13:26:58.1967074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27333,51.05
2024-07-13T13:27:58.9038332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.83278,50.67
2024-07-13T13:28:58.4085143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87593,50.93
2024-07-13T13:29:58.8204753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62148,50.78
2024-07-13T13:30:58.1248294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69759,50.86
2024-07-13T13:31:58.1678079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3566,51.65
2024-07-13T13:32:58.5868990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71811,51.81
2024-07-13T13:33:58.6905862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.50923,53.01
2024-07-13T13:34:58.0270083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.90804,54.87
2024-07-13T13:35:58.2320889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.92245,58.01
2024-07-13T13:36:58.0567126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.2122,68.22
2024-07-13T13:37:59.1374223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.73154,95.47
2024-07-13T13:38:59.5720971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.00412,111.68
2024-07-13T13:39:59.2600181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.97868,122.31
2024-07-13T13:40:59.0970177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.23714,135.51
2024-07-13T13:41:59.9598073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.87477,150.97
2024-07-13T13:43:00.5324408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.73641,170.86
2024-07-13T13:44:01.6448672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.48892,190.08
2024-07-13T13:45:01.2630134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.67607,213.96
2024-07-13T13:46:01.1195668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.40709,244.32
2024-07-13T13:47:01.7623176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.63447,275.12
2024-07-13T13:48:02.0688380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.54289,248.24
2024-07-13T13:49:02.6103083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.56588,237.68
2024-07-13T13:50:02.2916388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.63074,221.58
2024-07-13T13:51:02.4260387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.17509,210.2
2024-07-13T13:52:02.6857907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.85017,208.31
2024-07-13T13:53:02.1099159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.853,204.06
2024-07-13T13:54:02.2102458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.18017,205.65
2024-07-13T13:55:02.2159631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.50034,212.55
2024-07-13T13:56:02.2376307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.23143,226.99
2024-07-13T13:57:02.8206366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.25481,253.28
2024-07-13T13:58:02.5421024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.42167,267.79
2024-07-13T13:59:02.3097870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.87674,278.39
2024-07-13T14:00:03.2093404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.24045,291.28
2024-07-13T14:01:03.6864061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.28125,313.4
2024-07-13T14:02:04.4371658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.92541,335.11
2024-07-13T14:03:05.0050715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.62528,354.89
2024-07-13T14:04:06.4476336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.07571,364.51
2024-07-13T14:05:07.6431032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.22882,374.15
2024-07-13T14:06:08.5926455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.77121,383.12
2024-07-13T14:07:09.0200103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.07469,390.64
2024-07-13T14:08:10.8115594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.42844,402.49
2024-07-13T14:09:10.4145067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.31452,411.19
2024-07-13T14:10:11.3069511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.329,421.78
2024-07-13T14:11:11.7688182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.59103,431.43
2024-07-13T14:12:11.0088361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.30483,436.15
2024-07-13T14:13:11.2635590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.62036,446
2024-07-13T14:14:12.8890879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.62607,453.72
2024-07-13T14:15:13.0203359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.96556,459.27
2024-07-13T14:16:13.9471351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.73296,467.63
2024-07-13T14:17:13.8818910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.73481,478.33
2024-07-13T14:18:14.1472626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.378,491.09
2024-07-13T14:19:14.4623937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.4492,497.58
2024-07-13T14:20:15.6423727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.01,504.18
2024-07-13T14:21:15.0150117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.8372,511.28
2024-07-13T14:22:15.2636813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.65958,517.66
2024-07-13T14:23:16.2312224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.05333,524.27
2024-07-13T14:24:18.0668907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.68583,531.37
2024-07-13T14:25:18.0376402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.5075,540.18
2024-07-13T14:26:19.1484668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.66696,550.63
2024-07-13T14:27:21.4830341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.07826,560.63
2024-07-13T14:28:22.1217154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.07727,568.83
2024-07-13T14:29:23.6284382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.21455,577.25
2024-07-13T14:30:23.2009042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.83409,586.58
2024-07-13T14:31:23.7591687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.99,597.14
2024-07-13T14:32:23.7951177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.67524,607.54
2024-07-13T14:33:25.3165044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.9204,617.63
2024-07-13T14:34:26.8996085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.6692,627.32
2024-07-13T14:35:25.9103710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.3896,637.53
2024-07-13T14:36:24.9745233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2236,649.03
2024-07-13T14:37:24.0495226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.9772,660.94
2024-07-13T14:38:25.5777151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.918,672.72
2024-07-13T14:39:25.3070141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7248,684.82
2024-07-13T14:40:25.9054852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.1475,696.76
2024-07-13T14:41:25.1023676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.215,709.56
2024-07-13T14:42:25.3479820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.07609,724.18
2024-07-13T14:43:26.9873030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.73435,740.95
2024-07-13T14:44:27.2079678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.99545,754.7
2024-07-13T14:45:28.4906671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.25273,769.14
2024-07-13T14:46:28.0822307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.59364,781.37
2024-07-13T14:47:30.0827090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.87455,771.51
2024-07-13T14:48:32.0281001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.89727,761.79
2024-07-13T14:49:34.5113897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.84864,808.95
2024-07-13T14:50:33.9438323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.66619,814.18
2024-07-13T14:51:33.7170939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.79429,817.02
2024-07-13T14:52:33.6925630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.21048,817.48
2024-07-13T14:53:33.6953494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.56,817.64
2024-07-13T14:54:33.7034979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.583,817.77
2024-07-13T14:55:33.7016977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.42667,817.17
2024-07-13T14:56:33.6947318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.15524,816.68
2024-07-13T14:57:33.4859203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.41476,812.17
2024-07-13T14:58:35.6888681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.33238,801.35
2024-07-13T14:59:37.1110585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.85857,792.61
2024-07-13T15:00:37.9521684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.83095,785.88
2024-07-13T15:01:38.3202042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.68476,782.17
2024-07-13T15:02:38.4690736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.8981,780.05
2024-07-13T15:03:38.4367839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.35818,778.7
2024-07-13T15:04:38.4114666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.27045,777.73
2024-07-13T15:05:38.2382188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.57136,777.28
2024-07-13T15:06:37.9730374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.25136,777.42
2024-07-13T15:07:37.6979855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.43545,777.78
2024-07-13T15:08:37.6838783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.20273,778.94
2024-07-13T15:09:37.6532093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.11455,779.7
2024-07-13T15:10:37.6569574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.38952,781.38
2024-07-13T15:11:37.8746039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.31905,781.22
2024-07-13T15:12:38.1036318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.7019,781.91
2024-07-13T15:13:38.3308712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.28762,782.75
2024-07-13T15:14:38.5491999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.52524,782.02
2024-07-13T15:15:38.7808517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.79476,781.52
2024-07-13T15:16:38.9560307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.91714,780.57
2024-07-13T15:17:38.9400433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.39864,780.43
2024-07-13T15:18:39.1547344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.1481,780.04
2024-07-13T15:19:39.0128609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.38227,777.46
2024-07-13T15:20:41.5881458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.505,774.78
2024-07-13T15:21:41.1066249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.40955,772.05
2024-07-13T15:22:43.2961489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.83318,769.84
2024-07-13T15:23:45.2360155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.72364,765.56
2024-07-13T15:24:46.8905699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.53727,762.05
2024-07-13T15:25:48.1570586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.565,737.71
2024-07-13T15:26:50.5952712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.81348,754.48
2024-07-13T15:27:51.1392104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.27773,734.91
2024-07-13T15:28:52.0408498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.67565,745.75
2024-07-13T15:29:52.0105914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.65087,743.61
2024-07-13T15:30:51.9462682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.72043,741.52
2024-07-13T15:31:51.6740094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.83565,740.22
2024-07-13T15:32:51.3434751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.04739,740.47
2024-07-13T15:33:51.0947904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.46565,742.6
2024-07-13T15:34:51.0539180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.99435,745.37
2024-07-13T15:35:51.2635059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.81227,748.43
2024-07-13T15:36:52.2329839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.11864,751.87
2024-07-13T15:37:52.4882964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.66909,755.35
2024-07-13T15:38:53.5405903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.18091,758.76
2024-07-13T15:39:54.8670953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.665,762.39
2024-07-13T15:40:56.4529750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.38727,766.5
2024-07-13T15:41:58.3689092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.88182,771.32
2024-07-13T15:43:00.6769192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.60227,775.56
2024-07-13T15:44:00.4849532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.16773,778.84
2024-07-13T15:45:00.5672692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.55905,782.02
2024-07-13T15:46:00.8715692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.04476,785.71
2024-07-13T15:47:01.5313970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.26714,788.61
2024-07-13T15:48:02.1799154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.90619,791.24
2024-07-13T15:49:03.2278063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.2481,794.98
2024-07-13T15:50:04.5641901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.30619,798.95
2024-07-13T15:51:06.1841159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.72095,802.37
2024-07-13T15:52:08.1003554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.74286,807.02
2024-07-13T15:53:10.3605785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.86381,812.7
2024-07-13T15:54:10.1011744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.65286,818.81
2024-07-13T15:55:10.1859638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.0955,820.94
2024-07-13T15:56:10.4300204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.125,823.82
2024-07-13T15:57:10.9883744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.376,829.56
2024-07-13T15:58:11.8906567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.425,833.58
2024-07-13T15:59:13.1633740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.333,838.97
2024-07-13T16:00:14.8525062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.0605,844.77
2024-07-13T16:01:16.8912648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.0775,849.27
2024-07-13T16:02:17.1582127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.88105,852.31
2024-07-13T16:03:19.7565662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.2345,855.94
2024-07-13T16:04:19.4949385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.5915,861.51
2024-07-13T16:05:19.7596080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.60263,867.36
2024-07-13T16:06:20.1142183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.17526,871.08
2024-07-13T16:07:20.9288683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.67368,873.61
2024-07-13T16:08:21.8011912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.68789,874.16
2024-07-13T16:09:22.7513667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.07316,876.48
2024-07-13T16:10:23.7889661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.50947,879.83
2024-07-13T16:11:25.1369573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.25684,882.5
2024-07-13T16:12:26.7241059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.25474,888.14
2024-07-13T16:13:28.7485250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.37,893.15
2024-07-13T16:14:31.0023020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.57737,894
2024-07-13T16:15:33.3052155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.79474,896.24
2024-07-13T16:16:35.9475169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.82263,904.24
2024-07-13T16:17:35.6137216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.83684,905.33
2024-07-13T16:18:35.2260034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.91316,903.39
2024-07-13T16:19:38.1671443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.35737,905.86
2024-07-13T16:20:38.0967426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.35526,911.69
2024-07-13T16:21:38.3832630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.88111,915.14
2024-07-13T16:22:38.7744367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.185,917.7
2024-07-13T16:23:39.2700062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.14333,918.35
2024-07-13T16:24:39.9105690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.02278,922.9
2024-07-13T16:25:41.0394496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.51722,929.25
2024-07-13T16:26:42.2474393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.87056,926.83
2024-07-13T16:27:43.4519214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.13111,932.07
2024-07-13T16:28:45.0010393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.16278,932.12
2024-07-13T16:29:46.5643004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.38278,932.22
2024-07-13T16:30:48.1210007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.43333,932.42
2024-07-13T16:31:49.6854465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.27389,932.04
2024-07-13T16:32:51.2417605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.04,931.5
2024-07-13T16:33:52.6571770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.23056,931.4
2024-07-13T16:34:54.1127459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.75056,931.92
2024-07-13T16:35:55.4663897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.79889,927.89
2024-07-13T16:36:56.6576724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.80333,924.29
2024-07-13T16:37:57.4386150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.19111,920.68
2024-07-13T16:38:58.1323398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.62278,920.52
2024-07-13T16:39:58.8349453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.38833,920.48
2024-07-13T16:40:59.5234122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.36778,920.17
2024-07-13T16:42:00.2278082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.54611,918.83
2024-07-13T16:43:00.7513762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.31444,917.8
2024-07-13T16:44:01.2299283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.90333,916.02
2024-07-13T16:45:01.6387994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.40944,914.83
2024-07-13T16:46:01.9061936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.38833,913.97
2024-07-13T16:47:02.1723508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.84333,913.69
2024-07-13T16:48:02.4527368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.80056,913.78
2024-07-13T16:49:02.8000956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.42111,913.26
2024-07-13T16:50:02.9586721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.87,912.8
2024-07-13T16:51:03.2740539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.24611,912.06
2024-07-13T16:52:03.2719241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.65842,909.03
2024-07-13T16:53:03.2496953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.81211,908.43
2024-07-13T16:54:03.0439641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.26895,908.28
2024-07-13T16:55:03.0015917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.95105,908.99
2024-07-13T16:56:06.1769883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.36316,906.63
2024-07-13T16:57:05.9428401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.77789,904.99
2024-07-13T16:58:05.5682133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.05684,905.19
2024-07-13T16:59:05.1905756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.42211,905.77
2024-07-13T17:00:04.9780792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.03632,907.55
2024-07-13T17:01:04.8030813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.53789,907.55
2024-07-13T17:02:04.6441799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.25105,906.55
2024-07-13T17:03:04.2911480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.60842,900.45
2024-07-13T17:04:06.9764030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.52158,899.63
2024-07-13T17:05:06.3588259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.07684,898.5
2024-07-13T17:06:08.7008865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.17211,895.3
2024-07-13T17:07:10.8707574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.80684,891.49
2024-07-13T17:08:12.9978114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.68421,893.16
2024-07-13T17:09:15.1402032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.86263,890.3
2024-07-13T17:10:17.1543648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.76526,889.25
2024-07-13T17:11:19.1113945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.80105,888.82
2024-07-13T17:12:20.8074688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.70158,888.83
2024-07-13T17:13:22.6368359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.17632,889.41
2024-07-13T17:14:24.6727520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.84895,890.71
2024-07-13T17:15:26.8380743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.75158,894.17
2024-07-13T17:16:29.0487064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.26421,895.5
2024-07-13T17:17:31.4478738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.33211,897.08
2024-07-13T17:18:33.9233746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.93737,897.3
2024-07-13T17:19:33.1297452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.40947,897.43
2024-07-13T17:20:35.5750898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.19684,897.28
2024-07-13T17:21:38.0707460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.96789,896.26
2024-07-13T17:22:40.5107445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.93368,895.47
2024-07-13T17:23:42.8987567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.65158,895.56
2024-07-13T17:24:41.9342487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.43158,894.79
2024-07-13T17:25:44.0044918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.29526,890.9
2024-07-13T17:26:46.0088364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.95105,888.88
2024-07-13T17:27:47.8264589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.49053,886.42
2024-07-13T17:28:49.4690251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.48632,884.47
2024-07-13T17:29:50.9687763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.09842,881.49
2024-07-13T17:30:52.2810447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.61316,877.86
2024-07-13T17:31:53.2547448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.07842,874.28
2024-07-13T17:32:54.0847064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.85895,869.68
2024-07-13T17:33:54.4878505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.04421,863.27
2024-07-13T17:34:54.4971758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.59895,860.09
2024-07-13T17:35:54.2978083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.0575,856.45
2024-07-13T17:36:56.9642908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.398,853.03
2024-07-13T17:37:56.2498382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.8645,850.32
2024-07-13T17:38:58.5913039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.732,847.52
2024-07-13T17:40:00.4936329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.326,843.69
2024-07-13T17:41:02.1370737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.27,837.39
2024-07-13T17:42:03.4177952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.5635,834.35
2024-07-13T17:43:04.5121089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.12,832.23
2024-07-13T17:44:05.4834047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.3105,827.44
2024-07-13T17:45:05.0208589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.48,797.7
2024-07-13T17:46:05.8964197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.8045,806.61
2024-07-13T17:47:07.0774139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.70667,784.21
2024-07-13T17:48:07.4109544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.73952,782.63
2024-07-13T17:49:08.3191575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.56286,806.93
2024-07-13T17:50:10.2638634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.37048,801.23
2024-07-13T17:51:11.7930873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.9219,797.48
2024-07-13T17:52:12.9775771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.63095,783.36
2024-07-13T17:53:12.5941679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.07,762.65
2024-07-13T17:54:13.5475356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.61409,746.32
2024-07-13T17:55:13.2685301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.20217,732.1
2024-07-13T17:56:14.4629466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.33478,717.92
2024-07-13T17:57:14.6729872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.92348,707.89
2024-07-13T17:58:16.4357739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.82042,693.33
2024-07-13T17:59:16.7361957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.405,660.43
2024-07-13T18:00:18.1021421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.0412,626.85
2024-07-13T18:01:19.6536450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.134,613.92
2024-07-13T18:02:21.5865263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.46167,600.99
2024-07-13T18:03:22.4896960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.27952,588.26
2024-07-13T18:04:22.3107887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.96682,575.82
2024-07-13T18:05:23.7892790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.86636,564.25
2024-07-13T18:06:23.9405156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.435,561.23
2024-07-13T18:07:23.1686115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.37348,542.22
2024-07-13T18:08:23.5177784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.3713,528.31
2024-07-13T18:09:24.6920193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.51833,513.71
2024-07-13T18:10:24.1762753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.0964,497.4
2024-07-13T18:11:26.1303504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.61385,471.54
2024-07-13T18:12:27.1472087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.49593,451.13
2024-07-13T18:13:27.8831311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.02214,433.81
2024-07-13T18:14:28.3614263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.8269,417.31
2024-07-13T18:15:28.5197669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.89467,400.92
2024-07-13T18:16:28.3710875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.99656,386.08
2024-07-13T18:17:28.1309792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.1403,375.27
2024-07-13T18:18:28.1202950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.02353,365.92
2024-07-13T18:19:28.3334984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.61382,355.32
2024-07-13T18:20:28.0243198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.6575,342.04
2024-07-13T18:21:29.1254915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.80649,331.97
2024-07-13T18:22:29.7750499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.99459,318.43
2024-07-13T18:23:30.4308744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.2373,306.29
2024-07-13T18:24:31.2888342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.90675,293.91
2024-07-13T18:25:31.9142069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.58744,281.45
2024-07-13T18:26:31.5069009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.676,271.99
2024-07-13T18:27:31.5498366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.20587,259.89
2024-07-13T18:28:31.2912724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.10143,249.26
2024-07-13T18:29:31.1635039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.71667,241.07
2024-07-13T18:30:31.3899738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.58577,231.52
2024-07-13T18:31:31.3394543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.79745,222.12
2024-07-13T18:32:31.7530699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.48842,213.42
2024-07-13T18:33:31.4881656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.69797,208.99
2024-07-13T18:34:31.8797702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.57133,202.17
2024-07-13T18:35:31.3061986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.03016,194.99
2024-07-13T18:36:31.8143782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.1686,184.9
2024-07-13T18:37:32.5931837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.49167,174.17
2024-07-13T18:38:32.3372560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.35568,165.37
2024-07-13T18:39:32.3543754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.87921,157.26
2024-07-13T18:40:32.4024601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.913,148.6
2024-07-13T18:41:31.9234468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.46814,140.94
2024-07-13T18:42:31.0586521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.82133,132.78
2024-07-13T18:43:31.3427882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.77292,123.47
2024-07-13T18:44:30.9933824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.10058,115.03
2024-07-13T18:45:30.3060376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.25518,101.4
2024-07-13T18:46:30.5180506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.8188,80.35
2024-07-13T18:47:30.0775558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.07611,73.07
2024-07-13T18:48:30.3573428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.51759,68.86
2024-07-13T18:49:29.9420539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.48902,67.03
2024-07-13T18:50:29.4957055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.3771,66.27
2024-07-13T18:51:29.6001411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01952,66.11
2024-07-13T18:52:29.7296008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01694,66.36
2024-07-13T18:53:29.0291666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.18935,66.05
2024-07-13T18:54:29.2747784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.05952,65.64
2024-07-13T18:55:29.6820470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.83032,65.84
2024-07-13T18:56:29.1414861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40855,66.87
2024-07-13T18:57:29.6918839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.62197,68.59
2024-07-13T18:58:29.2908962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.87933,69.98
2024-07-13T18:59:29.3662216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96421,73.59
2024-07-13T19:00:29.5253826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.08981,77.95
2024-07-13T19:01:28.9995780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43327,80.08
2024-07-13T19:02:28.0825618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.51,81.64
2024-07-13T19:03:28.6601048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.706,84.06
2024-07-13T19:04:28.9507591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.80021,87.43
2024-07-13T19:05:28.6577921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.81511,91.09
2024-07-13T19:06:27.9934823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.52227,99.55
2024-07-13T19:07:27.0247738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.21089,114.61
2024-07-13T19:08:28.0440406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.31255,133.33
2024-07-13T19:09:28.4361662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.44512,158.81
2024-07-13T19:10:29.3511655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.78919,186.07
2024-07-13T19:11:29.7501261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.40088,219.18
2024-07-13T19:12:29.0319917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.58885,261.64
2024-07-13T19:13:29.4105775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.63116,320.89
2024-07-13T19:14:29.6760560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.92171,366.33
2024-07-13T19:15:30.1087235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.50294,357.06
2024-07-13T19:16:29.9811286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.41056,342.15
2024-07-13T19:17:30.0419710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.48639,347.27
2024-07-13T19:18:30.5325926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.77824,386.2
2024-07-13T19:19:31.1132956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.06688,388.03
2024-07-13T19:20:31.0182020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.51576,378.74
2024-07-13T19:21:31.7862985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.02636,373.49
2024-07-13T19:22:31.6843681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.16853,367.88
2024-07-13T19:23:32.2934430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.82353,359.83
2024-07-13T19:24:32.9221937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.79314,350.42
2024-07-13T19:25:32.8578182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.29389,350.17
2024-07-13T19:26:32.4749646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.21694,346.26
2024-07-13T19:27:32.7854268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.01167,338.73
2024-07-13T19:28:31.9587800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.05351,331.12
2024-07-13T19:29:30.9897958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.03838,322.25
2024-07-13T19:30:30.0095968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.36216,315.93
2024-07-13T19:31:30.6792195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.81405,310.09
2024-07-13T19:32:31.3436080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.5273,306.48
2024-07-13T19:33:32.0273726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.42703,305.22
2024-07-13T19:34:32.7240959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.27432,308.6
2024-07-13T19:35:33.4051280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.29784,313.31
2024-07-13T19:36:33.2610369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.64676,312.45
2024-07-13T19:37:33.9269668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.48784,302.71
2024-07-13T19:38:32.9506338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.42171,292
2024-07-13T19:39:32.0493911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.79767,284.56
2024-07-13T19:40:32.9898323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.62295,282.89
2024-07-13T19:41:32.1534344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.70273,281.5
2024-07-13T19:42:33.1881632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.45841,291.04
2024-07-13T19:43:34.3389354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.45098,304.1
2024-07-13T19:44:35.0234282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.55297,306.84
2024-07-13T19:45:35.7109573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.93135,308.45
2024-07-13T19:46:36.3922529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.01,311.81
2024-07-13T19:47:37.0882902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.48892,314.75
2024-07-13T19:48:37.7851248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.28135,319.79
2024-07-13T19:49:38.4678135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.07676,325.04
2024-07-13T19:50:39.1627486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.19027,329.65
2024-07-13T19:51:39.8569105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.94243,335.38
2024-07-13T19:52:39.8614517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.45611,347.84
2024-07-13T19:53:40.3383304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.45286,360.57
2024-07-13T19:54:40.9383460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.70794,371.07
2024-07-13T19:55:41.7886593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.90758,385.22
2024-07-13T19:56:41.2205714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.89781,400.57
2024-07-13T19:57:40.9198091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.6729,418.05
2024-07-13T19:58:40.3990378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.356,418.89
2024-07-13T19:59:41.0330010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.37759,451.71
2024-07-13T20:00:41.2609828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.82741,462.8
2024-07-13T20:01:42.7530094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.33852,477.13
2024-07-13T20:02:42.5451172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.7563,487.41
2024-07-13T20:03:42.3505358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.43423,496.12
2024-07-13T20:04:43.6907180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.9996,511.65
2024-07-13T20:05:44.6311334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.49875,527.15
2024-07-13T20:06:44.0244048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.02417,530.48
2024-07-13T20:07:46.3060083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.58833,532.61
2024-07-13T20:08:46.3223713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.59,537.88
2024-07-13T20:09:47.3742331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.02217,552.81
2024-07-13T20:10:47.5042646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.29773,572.52
2024-07-13T20:11:47.0946129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.41045,594.61
2024-07-13T20:12:48.3221289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.60136,614.13
2024-07-13T20:13:49.8754032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.2624,634.07
2024-07-13T20:14:48.9489721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.1624,651.85
2024-07-13T20:15:48.0215727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4388,659.22
2024-07-13T20:16:49.5270975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8116,661.61
2024-07-13T20:17:51.0516249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.0328,668.94
2024-07-13T20:18:52.9961064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.1024,685.16
2024-07-13T20:19:53.2766815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.7175,684.21
2024-07-13T20:20:53.5227967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.36042,683.52
2024-07-13T20:21:53.6136150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.14083,681.52
2024-07-13T20:22:53.4679842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.4712,680.08
2024-07-13T20:23:53.4305934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.1312,680.71
2024-07-13T20:24:53.3881427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.6392,685.09
2024-07-13T20:25:53.9178252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.50417,691.86
2024-07-13T20:26:55.1035913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.58917,700.41
2024-07-13T20:27:57.0091985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.39625,706.83
2024-07-13T20:28:56.9581956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.23917,715.05
2024-07-13T20:29:57.2293643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.47,718.04
2024-07-13T20:30:57.6897172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.74913,717.32
2024-07-13T20:31:58.1206718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.36043,716.86
2024-07-13T20:32:58.4563576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.24522,704.53
2024-07-13T20:33:59.4067244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.72375,680.62
2024-07-13T20:34:59.1061186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.0832,673.11
2024-07-13T20:36:00.6844120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3416,668.98
2024-07-13T20:37:02.2392748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.0328,669.39
2024-07-13T20:38:03.7354948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.1632,673.31
2024-07-13T20:39:03.2923505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.0144,677.12
2024-07-13T20:40:05.2601921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.1284,676.09
2024-07-13T20:41:07.3456681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.808,678.15
2024-07-13T20:42:06.9955956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.2212,676.4
2024-07-13T20:43:06.3214655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.168,668.57
2024-07-13T20:44:07.8361636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.052,658.06
2024-07-13T20:45:09.2975932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8448,656.11
2024-07-13T20:46:10.8024622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.0388,652.91
2024-07-13T20:47:12.2950859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.614,652.6
2024-07-13T20:48:13.7770129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.9272,633.64
2024-07-13T20:49:15.2622967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.984,619.72
2024-07-13T20:50:16.7434508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.3056,606.12
2024-07-13T20:51:16.7283490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.4916,614.47
2024-07-13T20:52:17.2376742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.51182,576.24
2024-07-13T20:53:19.3790721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.07,531.62
2024-07-13T20:54:20.2820638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.34833,494.11
2024-07-13T20:55:21.5829917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.75,460.41
2024-07-13T20:56:22.0155742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.76667,461.03
2024-07-13T20:57:22.4589337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.63731,489.03
2024-07-13T20:58:24.1938569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.59231,481.74
2024-07-13T20:59:24.2261231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.185,428.98
2024-07-13T21:00:24.8874067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.799,402.4
2024-07-13T21:01:24.0614747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.92161,405.9
2024-07-13T21:02:24.3393335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.05621,446.56
2024-07-13T21:03:25.4553827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.4575,446.81
2024-07-13T21:04:25.2302727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.47964,464.95
2024-07-13T21:05:27.0233109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.46444,469.48
2024-07-13T21:06:28.1939467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.60593,453.61
2024-07-13T21:07:28.1544343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.05483,422.24
2024-07-13T21:08:28.0395362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.287,426.41
2024-07-13T21:09:28.8705632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.60862,429.71
2024-07-13T21:10:28.7161830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.23833,411.78
2024-07-13T21:11:29.6407422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.32161,393.02
2024-07-13T21:12:30.7493683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.2675,392.4
2024-07-13T21:13:30.2429855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.53188,389.11
2024-07-13T21:14:31.0506100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.2375,391.78
2024-07-13T21:15:32.2611157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.01969,390.07
2024-07-13T21:16:33.5785984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.23312,399.77
2024-07-13T21:17:33.3669609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.37129,413.72
2024-07-13T21:18:34.7766709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.94867,424.46
2024-07-13T21:19:35.6190655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.65655,437.33
2024-07-13T21:20:35.7246894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.90429,442.46
2024-07-13T21:21:36.7054302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.1725,452.72
2024-07-13T21:22:36.7660620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.02444,459.11
2024-07-13T21:23:37.7493731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.32444,466.19
2024-07-13T21:24:37.1243658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.36593,474.43
2024-07-13T21:25:38.5918562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.26444,460.67
2024-07-13T21:26:39.0565456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.94815,455.44
2024-07-13T21:27:39.1284907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.50926,455.87
2024-07-13T21:28:39.5046709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.00148,461.05
2024-07-13T21:29:40.6264499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.00074,465.49
2024-07-13T21:30:40.3282586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.99741,477.73
2024-07-13T21:31:41.1941782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.165,482.58
2024-07-13T21:32:43.2608639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.76346,496.64
2024-07-13T21:33:44.4641840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.656,510.18
2024-07-13T21:34:45.1881133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.01958,523.38
2024-07-13T21:35:46.9048231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.32083,531.22
2024-07-13T21:36:47.2783318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.76478,546.35
2024-07-13T21:37:49.3603700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.80174,563.25
2024-07-13T21:38:50.7440017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.97636,583.25
2024-07-13T21:39:51.6461098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.44048,606.33
2024-07-13T21:40:53.1767834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.46375,610.86
2024-07-13T21:41:54.6239580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.9572,621.48
2024-07-13T21:42:56.1816920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8532,634.56
2024-07-13T21:43:57.6934001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.9328,650.22
2024-07-13T21:44:59.2449864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.5924,657.35
2024-07-13T21:46:00.7679069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.604,657.34
2024-07-13T21:47:00.1440607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6684,686.97
2024-07-13T21:48:00.6212602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1525,694.02
2024-07-13T21:49:02.2768344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.55458,732.31
2024-07-13T21:50:04.4383753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.13435,741.24
2024-07-13T21:51:04.2449266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.25609,741.69
2024-07-13T21:52:04.0731127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.2487,743.38
2024-07-13T21:53:04.1716009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.825,746.22
2024-07-13T21:54:04.3081184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.82227,741.99
2024-07-13T21:55:03.9777904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.75348,734.89
2024-07-13T21:56:03.1279026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.86261,732
2024-07-13T21:57:04.9049564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.86609,731.89
2024-07-13T21:58:04.0423844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.82913,733.78
2024-07-13T21:59:06.0361575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.33217,736.97
2024-07-13T22:00:08.3265581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.41739,742.29
2024-07-13T22:01:08.5024593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.70318,754.36
2024-07-13T22:02:10.4873498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.34045,755.48
2024-07-13T22:03:11.4529401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.00727,755.28
2024-07-13T22:04:12.4988948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.38364,759.77
2024-07-13T22:05:13.9109515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.64273,765.36
2024-07-13T22:06:12.9835421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.95,768.52
2024-07-13T22:07:12.1775710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.52955,770.19
2024-07-13T22:08:14.3361487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.49136,772.54
2024-07-13T22:09:16.6339231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.82182,772.82
2024-07-13T22:10:16.1084621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.21045,771.75
2024-07-13T22:11:18.2573909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.62,769.45
2024-07-13T22:12:20.2121158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.89682,766.43
2024-07-13T22:13:21.8830496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.12545,761.53
2024-07-13T22:14:23.2766367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.65636,757.2
2024-07-13T22:15:24.3445120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.86,754.47
2024-07-13T22:16:25.0265072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.35455,750.55
2024-07-13T22:17:25.4356997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.05227,746
2024-07-13T22:18:25.4193735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.21826,740.41
2024-07-13T22:19:27.5513619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.77304,730.76
2024-07-13T22:20:28.6139742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.1513,717.63
2024-07-13T22:21:28.6101994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.675,698.14
2024-07-13T22:22:28.7577408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.19083,-4.42
2024-07-13T22:23:28.0116030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.70261,563.87
2024-07-13T22:24:29.3436301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.76,518.94
2024-07-13T22:25:30.4371426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.3824,476.49
2024-07-13T22:26:30.3618966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.57214,428.47
2024-07-13T22:27:32.6288602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.744,383.01
2024-07-13T22:28:33.1384303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.51735,343.53
2024-07-13T22:29:34.0519120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.74459,310.07
2024-07-13T22:30:34.1063143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.35927,279.26
2024-07-13T22:31:34.3412458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.96674,246.74
2024-07-13T22:32:34.5461681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.55404,227.17
2024-07-13T22:33:34.0063215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.81196,205.48
2024-07-13T22:34:35.5141602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.72094,175.37
2024-07-13T22:35:35.5744919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.98139,158.96
2024-07-13T22:36:35.0580047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.71585,143.04
2024-07-13T22:37:35.5385970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.53532,115.19
2024-07-13T22:38:35.1238429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.9317,91.86
2024-07-13T22:39:34.9998352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.25571,77.69
2024-07-13T22:40:34.5703066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.77727,73.9
2024-07-13T22:41:34.8318223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.08036,69.14
2024-07-13T22:42:34.2718745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01194,65.55
2024-07-13T22:43:34.1526827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.58109,64.71
2024-07-13T22:44:34.1394994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15857,59.48
2024-07-13T22:45:35.1160673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59167,60.1
2024-07-13T22:46:35.5610053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74481,59.75
2024-07-13T22:47:35.5131268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.94377,63.6
2024-07-13T22:48:35.5937782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.59982,63.04
2024-07-13T22:49:35.1318255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.84548,61.85
2024-07-13T22:50:35.2765325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.09839,61.89
2024-07-13T22:51:36.1132914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49373,62.77
2024-07-13T22:52:36.0319071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.38774,72.19
2024-07-13T22:53:35.9200264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.45259,82.89
2024-07-13T22:54:35.4892261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.80771,90.64
2024-07-13T22:55:35.2911507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.44933,100.77
2024-07-13T22:56:36.0550663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.27091,123.39
2024-07-13T22:57:36.0057208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.33308,111.82
2024-07-13T22:58:36.6092155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.05667,100.88
2024-07-13T22:59:36.1308056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.38934,102.04
2024-07-13T23:00:35.9061728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.81082,102.47
2024-07-13T23:01:35.8860349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.9761,108.89
2024-07-13T23:02:35.1997282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.55036,116.5
2024-07-13T23:03:35.1573736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.74778,108.82
2024-07-13T23:04:35.4654164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.81397,102.61
2024-07-13T23:05:35.7575585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.556,100.27
2024-07-13T23:06:35.9350756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.25098,109.37
2024-07-13T23:07:35.4162931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.78558,122.47
2024-07-13T23:08:35.6146827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.77208,115.04
2024-07-13T23:09:35.5699911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.885,124.52
2024-07-13T23:10:35.2397185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.63,129
2024-07-13T23:11:35.4891055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.21488,163.26
2024-07-13T23:12:35.9290505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.48676,172.97
2024-07-13T23:13:35.6688012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.77135,159.47
2024-07-13T23:14:35.7116817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.0705,152.2
2024-07-13T23:15:35.3220599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.8255,163.57
2024-07-13T23:16:36.4840141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.93757,175.65
2024-07-13T23:17:36.4909481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.82727,196.57
2024-07-13T23:18:36.0424269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.5555,219.27
2024-07-13T23:19:36.6223444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.305,242.63
2024-07-13T23:20:36.9527541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.72327,270.71
2024-07-13T23:21:36.6343771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.82778,287.12
2024-07-13T23:22:37.1285623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.79829,318.41
2024-07-13T23:23:37.8327016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.80243,309.04
2024-07-13T23:24:38.4945338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.69514,313.88
2024-07-13T23:25:39.1799038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.96486,314.68
2024-07-13T23:26:39.8751855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.51108,324.28
2024-07-13T23:27:38.9341439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.67216,334.25
2024-07-13T23:28:38.7569219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.25946,347.26
2024-07-13T23:29:39.0745717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.63,360.87
2024-07-13T23:30:40.4360479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.41265,379.59
2024-07-13T23:31:40.7802346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.95312,395.9
2024-07-13T23:32:41.3645409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.72774,404.78
2024-07-13T23:33:41.5487197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.086,420.78
2024-07-13T23:34:42.0486831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.64862,434.97
2024-07-13T23:35:42.2882831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.1975,445.22
2024-07-13T23:36:43.7886447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.64107,456.89
2024-07-13T23:37:44.8652747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.45407,472.66
2024-07-13T23:38:45.7233878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.46308,486.09
2024-07-13T23:39:46.0976216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.4188,504.57
2024-07-13T23:40:46.2267220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.455,525.84
2024-07-13T23:41:46.2848541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.69391,545.99
2024-07-13T23:42:48.6000025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.87739,567.4
2024-07-13T23:43:50.5579737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.56273,588.91
2024-07-13T23:44:51.8386305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.05,613.33
2024-07-13T23:45:50.9403208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.3916,632.23
2024-07-13T23:46:49.9943169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.9792,649.17
2024-07-13T23:47:49.0533596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.8816,654.97
2024-07-13T23:48:50.5608744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.9472,652.52
2024-07-13T23:49:52.0631463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.2772,654.99
2024-07-13T23:50:53.5763181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7132,663.3
2024-07-13T23:51:55.1137000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.616,674.01
2024-07-13T23:52:57.3743319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.604,680.42
2024-07-13T23:53:57.9430257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.54875,695.92
2024-07-13T23:54:57.1259561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.66542,707.95
2024-07-13T23:55:57.1136608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.24333,722.28
2024-07-13T23:56:58.5647194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.00261,737.15
2024-07-13T23:57:58.4354540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.57087,752.37
2024-07-13T23:58:58.9363285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.99773,726.48
2024-07-13T23:59:59.9036783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.40909,777.43