ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-14T00:00:08.7142942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76097,19.76981
2024-07-14T00:01:08.7170017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77426,19.78358
2024-07-14T00:02:08.7040616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77736,19.77954
2024-07-14T00:03:08.7143851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76115,19.73616
2024-07-14T00:04:08.7109129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77809,19.79187
2024-07-14T00:05:08.7060246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79888,19.81311
2024-07-14T00:06:08.7096198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82145,19.82866
2024-07-14T00:07:08.7053336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83337,19.83509
2024-07-14T00:08:08.7162099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84069,19.84001
2024-07-14T00:09:08.7172352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83989,19.84067
2024-07-14T00:10:08.7044531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84013,19.8315
2024-07-14T00:11:08.7127939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82566,19.82426
2024-07-14T00:12:08.7142124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81383,19.80176
2024-07-14T00:13:08.7036441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79176,19.7807
2024-07-14T00:14:08.7012610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76925,19.76398
2024-07-14T00:15:08.7019648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74576,19.72777
2024-07-14T00:16:08.7327157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71168,19.6968
2024-07-14T00:17:08.7098999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68227,19.66575
2024-07-14T00:18:08.7160897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65257,19.6471
2024-07-14T00:19:08.7106872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6358,19.62433
2024-07-14T00:20:08.7101423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61914,19.61079
2024-07-14T00:21:08.7239292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60305,19.59801
2024-07-14T00:22:08.7175599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59099,19.5865
2024-07-14T00:23:08.7186159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58797,19.58841
2024-07-14T00:24:08.7116812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58956,19.58867
2024-07-14T00:25:08.7098783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58862,19.5876
2024-07-14T00:26:08.7156880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59189,19.59923
2024-07-14T00:27:08.7202505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60224,19.6032
2024-07-14T00:28:08.7184441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60437,19.6103
2024-07-14T00:29:08.7136928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61638,19.61786
2024-07-14T00:30:08.7205557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62569,19.63217
2024-07-14T00:31:08.7123830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63274,19.62702
2024-07-14T00:32:08.7190416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62648,19.62445
2024-07-14T00:33:08.7130642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6214,19.61775
2024-07-14T00:34:08.7246132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61451,19.61641
2024-07-14T00:35:08.7167613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61517,19.61151
2024-07-14T00:36:08.7225277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60779,19.599
2024-07-14T00:37:08.7171273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59034,19.57648
2024-07-14T00:38:08.7146557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56914,19.56044
2024-07-14T00:39:08.7235022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55239,19.54739
2024-07-14T00:40:08.7142758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54747,19.5403
2024-07-14T00:41:08.7086843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54022,19.54307
2024-07-14T00:42:08.7170196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55222,19.55757
2024-07-14T00:43:08.7310870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56448,19.57209
2024-07-14T00:44:08.7160584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5724,19.57066
2024-07-14T00:45:08.7198012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57388,19.5767
2024-07-14T00:46:08.7071896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57571,19.57603
2024-07-14T00:47:08.7027105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57345,19.56697
2024-07-14T00:48:08.7068419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54715,19.52701
2024-07-14T00:49:08.7100694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50483,19.48918
2024-07-14T00:50:08.7261948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46806,19.4513
2024-07-14T00:51:08.7037649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43899,19.42615
2024-07-14T00:52:08.7193551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4153,19.40568
2024-07-14T00:53:08.7095784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39529,19.38566
2024-07-14T00:54:08.7163137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37105,19.36286
2024-07-14T00:55:08.7231311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35528,19.35142
2024-07-14T00:56:08.7194158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3435,19.33916
2024-07-14T00:57:08.7230530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33605,19.33366
2024-07-14T00:58:08.7242852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33318,19.33131
2024-07-14T00:59:08.7111690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32901,19.32541
2024-07-14T01:00:08.7259499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32259,19.31761
2024-07-14T01:01:08.7128843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31418,19.30934
2024-07-14T01:02:08.7003397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2997,19.28794
2024-07-14T01:03:08.7185382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24846,19.22889
2024-07-14T01:04:08.7215561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22736,19.22769
2024-07-14T01:05:08.7179288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21908,19.21928
2024-07-14T01:06:08.7157230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21191,19.19926
2024-07-14T01:07:08.7095211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18801,19.17671
2024-07-14T01:08:08.7129284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16888,19.16545
2024-07-14T01:09:08.7149394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1623,19.15524
2024-07-14T01:10:08.7198914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14032,19.12599
2024-07-14T01:11:08.7199943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10273,19.07847
2024-07-14T01:12:08.7116805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06094,19.05138
2024-07-14T01:13:08.7121853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04401,19.0369
2024-07-14T01:14:08.7130736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03838,19.04454
2024-07-14T01:15:08.7105460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05234,19.05619
2024-07-14T01:16:08.7164684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05258,19.04318
2024-07-14T01:17:08.7104607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04718,19.05309
2024-07-14T01:18:08.7181956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05226,19.0531
2024-07-14T01:19:08.7096775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06143,19.07209
2024-07-14T01:20:08.7038240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07536,19.07792
2024-07-14T01:21:08.7104685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08014,19.07723
2024-07-14T01:22:08.7171538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07269,19.072
2024-07-14T01:23:08.7170708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07433,19.07676
2024-07-14T01:24:08.7143359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07755,19.07335
2024-07-14T01:25:08.7084520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06827,19.06517
2024-07-14T01:26:08.7082995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05897,19.05766
2024-07-14T01:27:08.7116765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06443,19.07135
2024-07-14T01:28:08.7082194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07386,19.07685
2024-07-14T01:29:08.7074169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08194,19.09049
2024-07-14T01:30:08.7145607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08857,19.0935
2024-07-14T01:31:08.7111809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09546,19.1017
2024-07-14T01:32:08.7102740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1105,19.1204
2024-07-14T01:33:08.7044618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12402,19.12282
2024-07-14T01:34:08.7053820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12817,19.12975
2024-07-14T01:35:08.7047442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13738,19.14494
2024-07-14T01:36:08.6944312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15458,19.17044
2024-07-14T01:37:08.6978627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21776,19.24985
2024-07-14T01:38:08.6920838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27521,19.28941
2024-07-14T01:39:08.6934952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30848,19.32173
2024-07-14T01:40:08.6906963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3364,19.35172
2024-07-14T01:41:08.6978952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35864,19.36103
2024-07-14T01:42:08.6946054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35742,19.36161
2024-07-14T01:43:08.7092144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36155,19.36101
2024-07-14T01:44:08.7015345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36332,19.36721
2024-07-14T01:45:08.7085364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37054,19.37372
2024-07-14T01:46:08.7131417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3909,19.40264
2024-07-14T01:47:08.7296233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41354,19.42344
2024-07-14T01:48:08.7062337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42949,19.44004
2024-07-14T01:49:08.7063607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44956,19.45526
2024-07-14T01:50:08.7039741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44713,19.43546
2024-07-14T01:51:08.7049648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43915,19.44261
2024-07-14T01:52:08.7016079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44824,19.45505
2024-07-14T01:53:08.7055716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46827,19.47716
2024-07-14T01:54:08.7055792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48568,19.49484
2024-07-14T01:55:08.7090763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50645,19.51311
2024-07-14T01:56:08.7020357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52572,19.53632
2024-07-14T01:57:08.6986663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53929,19.53712
2024-07-14T01:58:08.7051092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52193,19.50972
2024-07-14T01:59:08.7226541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48035,19.45232
2024-07-14T02:00:08.7011126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42996,19.41527
2024-07-14T02:01:08.6961341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39799,19.38135
2024-07-14T02:02:08.7009001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34916,19.32053
2024-07-14T02:03:08.7050880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30373,19.29444
2024-07-14T02:04:08.6988921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29134,19.28917
2024-07-14T02:05:08.7069311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28622,19.28162
2024-07-14T02:06:08.7016325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24268,19.17064
2024-07-14T02:07:08.7084557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08986,19.04778
2024-07-14T02:08:08.7155297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01958,18.99274
2024-07-14T02:09:08.7003189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95557,18.92062
2024-07-14T02:10:08.7176653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9192,18.91722
2024-07-14T02:11:08.7130481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9123,18.89329
2024-07-14T02:12:08.7135869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86543,18.84565
2024-07-14T02:13:08.7209942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82972,18.81568
2024-07-14T02:14:08.7155861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79804,18.77896
2024-07-14T02:15:08.7217191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76906,18.76019
2024-07-14T02:16:08.7143761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75096,18.74155
2024-07-14T02:17:08.7129675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72661,18.71153
2024-07-14T02:18:08.7178137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66079,18.64346
2024-07-14T02:19:08.7193301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64656,18.6598
2024-07-14T02:20:08.7070083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66569,18.67326
2024-07-14T02:21:08.7175680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63332,18.66016
2024-07-14T02:22:08.6950454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58828,18.51704
2024-07-14T02:23:08.7086483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47782,18.43191
2024-07-14T02:24:08.7072732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33729,18.30803
2024-07-14T02:25:08.7118777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2871,18.24934
2024-07-14T02:26:08.7017597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19873,18.16447
2024-07-14T02:27:08.7121631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11312,18.05884
2024-07-14T02:28:08.7025649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02537,17.97264
2024-07-14T02:29:08.7095885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0065,18.02192
2024-07-14T02:30:08.7039135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18479,18.29777
2024-07-14T02:31:08.7006517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36096,18.46381
2024-07-14T02:32:08.7115153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41354,18.34768
2024-07-14T02:33:08.7014909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26709,18.15934
2024-07-14T02:34:08.7128062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00998,17.95488
2024-07-14T02:35:08.7130892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86903,17.78916
2024-07-14T02:36:08.7055361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66213,17.51963
2024-07-14T02:37:08.7101983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47915,17.58408
2024-07-14T02:38:08.7120675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76344,17.83601
2024-07-14T02:39:08.7049344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77397,17.70958
2024-07-14T02:40:08.7114120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85211,17.87208
2024-07-14T02:41:08.7065033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84728,17.78031
2024-07-14T02:42:08.7108678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68435,17.63048
2024-07-14T02:43:08.7086436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62627,17.65991
2024-07-14T02:44:08.7057330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77215,17.87542
2024-07-14T02:45:08.7008519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91654,17.95222
2024-07-14T02:46:08.7046015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98328,18.02492
2024-07-14T02:47:08.6990669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05633,18.08412
2024-07-14T02:48:08.7035943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12267,18.14469
2024-07-14T02:49:08.7053585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17761,18.20603
2024-07-14T02:50:08.6972874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21295,18.21999
2024-07-14T02:51:08.7078164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22601,18.21837
2024-07-14T02:52:08.7028664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20584,18.19862
2024-07-14T02:53:08.6967085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20861,18.22361
2024-07-14T02:54:08.6941305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25077,18.27315
2024-07-14T02:55:08.7047437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28764,18.29371
2024-07-14T02:56:08.6927332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33453,18.38843
2024-07-14T02:57:08.6924016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42245,18.44496
2024-07-14T02:58:08.6927176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46539,18.48567
2024-07-14T02:59:08.6943249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50023,18.50837
2024-07-14T03:00:08.6941762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52094,18.53522
2024-07-14T03:01:08.7134534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55385,18.56522
2024-07-14T03:02:08.7104607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57165,18.57771
2024-07-14T03:03:08.6900448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57201,18.57499
2024-07-14T03:04:08.6943081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56979,18.56017
2024-07-14T03:05:08.6957006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55028,18.54042
2024-07-14T03:06:08.6873188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53781,18.54057
2024-07-14T03:07:08.6860252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55071,18.57477
2024-07-14T03:08:08.6981593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59787,18.61576
2024-07-14T03:09:08.6868729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61297,18.6042
2024-07-14T03:10:08.6845350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60267,18.60517
2024-07-14T03:11:08.6831113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60677,18.60053
2024-07-14T03:12:08.6836628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5922,18.58824
2024-07-14T03:13:08.6865810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59663,18.60715
2024-07-14T03:14:08.6810354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62175,18.6389
2024-07-14T03:15:08.6865575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6508,18.65708
2024-07-14T03:16:08.6878467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66239,18.6646
2024-07-14T03:17:08.6797427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66265,18.6573
2024-07-14T03:18:08.6803073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6567,18.66013
2024-07-14T03:19:08.6852727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6792,18.69416
2024-07-14T03:20:08.6803298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70821,18.72364
2024-07-14T03:21:08.6907325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73882,18.75359
2024-07-14T03:22:08.6776334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77941,18.80091
2024-07-14T03:23:08.6845160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8155,18.82476
2024-07-14T03:24:08.6885939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83547,18.842
2024-07-14T03:25:08.7031539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84996,18.85587
2024-07-14T03:26:08.6939707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8601,18.86205
2024-07-14T03:27:08.7007044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86292,18.86527
2024-07-14T03:28:08.7023420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86501,18.86685
2024-07-14T03:29:08.7082721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87157,18.87382
2024-07-14T03:30:08.7015771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87579,18.87833
2024-07-14T03:31:08.7053766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87386,18.8654
2024-07-14T03:32:08.6974693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8581,18.84946
2024-07-14T03:33:08.7064485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84281,18.83882
2024-07-14T03:34:08.6933833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83639,18.83299
2024-07-14T03:35:08.6955115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83297,18.83583
2024-07-14T03:36:08.7031447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83951,18.8432
2024-07-14T03:37:08.7022135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84608,18.84905
2024-07-14T03:38:08.7022145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85197,18.85202
2024-07-14T03:39:08.6973531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85039,18.84782
2024-07-14T03:40:08.7044491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84311,18.84305
2024-07-14T03:41:08.6912706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8485,18.8553
2024-07-14T03:42:08.7052487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86054,18.8657
2024-07-14T03:43:08.6929780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87217,18.87708
2024-07-14T03:44:08.6959303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87565,18.88049
2024-07-14T03:45:08.7069440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89179,18.90895
2024-07-14T03:46:08.6984471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92729,18.9448
2024-07-14T03:47:08.7026949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96179,18.97333
2024-07-14T03:48:08.7007145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98746,19.00994
2024-07-14T03:49:08.7018890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03034,19.0369
2024-07-14T03:50:08.7031184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04267,19.04631
2024-07-14T03:51:08.6956216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05554,19.07438
2024-07-14T03:52:08.6922018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11345,19.1486
2024-07-14T03:53:08.6986467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18012,19.20258
2024-07-14T03:54:08.6975517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.221,19.2353
2024-07-14T03:55:08.6935806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2414,19.24715
2024-07-14T03:56:08.6916253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25188,19.25545
2024-07-14T03:57:08.6950593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25853,19.26094
2024-07-14T03:58:08.6973165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26007,19.26096
2024-07-14T03:59:08.6898249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26642,19.27366
2024-07-14T04:00:08.6885393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2856,19.29498
2024-07-14T04:01:08.6942285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30076,19.30636
2024-07-14T04:02:08.6996766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30881,19.31159
2024-07-14T04:03:08.6935035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31265,19.31434
2024-07-14T04:04:08.6876855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31584,19.31568
2024-07-14T04:05:08.6915180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31605,19.31679
2024-07-14T04:06:08.6826567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31732,19.31392
2024-07-14T04:07:08.6857465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30445,19.29767
2024-07-14T04:08:08.6940861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29275,19.28862
2024-07-14T04:09:08.6828692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28793,19.28382
2024-07-14T04:10:08.6908787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27781,19.274
2024-07-14T04:11:08.6922629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27222,19.27125
2024-07-14T04:12:08.6868340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27052,19.27057
2024-07-14T04:13:08.6888422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27206,19.27446
2024-07-14T04:14:08.6862143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28315,19.29618
2024-07-14T04:15:08.6857035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32259,19.35289
2024-07-14T04:16:08.6812733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37576,19.39795
2024-07-14T04:17:08.6903524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4199,19.43508
2024-07-14T04:18:08.6907634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45484,19.47228
2024-07-14T04:19:08.6786621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47919,19.48242
2024-07-14T04:20:08.7013222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48159,19.47658
2024-07-14T04:21:08.6790575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46423,19.44775
2024-07-14T04:22:08.6901757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43188,19.4166
2024-07-14T04:23:08.6955881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39553,19.37715
2024-07-14T04:24:08.6967830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36076,19.34926
2024-07-14T04:25:08.6980913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33017,19.31361
2024-07-14T04:26:08.6839238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29662,19.28202
2024-07-14T04:27:08.6770546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2678,19.25007
2024-07-14T04:28:08.6808165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23743,19.22841
2024-07-14T04:29:08.6898221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21599,19.20582
2024-07-14T04:30:08.6808308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19705,19.18781
2024-07-14T04:31:08.6857331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17985,19.17456
2024-07-14T04:32:08.6919733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16109,19.14872
2024-07-14T04:33:08.6972638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14202,19.13454
2024-07-14T04:34:08.7033645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13061,19.12694
2024-07-14T04:35:08.6866700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12254,19.11948
2024-07-14T04:36:08.6770365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10896,19.08786
2024-07-14T04:37:08.6985197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10396,19.10496
2024-07-14T04:38:08.7005535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10231,19.0984
2024-07-14T04:39:08.6995433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09237,19.08341
2024-07-14T04:40:08.7006933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07386,19.06504
2024-07-14T04:41:08.6989592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05436,19.04433
2024-07-14T04:42:08.6981420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03589,19.02671
2024-07-14T04:43:08.6920925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02091,19.01457
2024-07-14T04:44:08.6971103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01412,19.0131
2024-07-14T04:45:08.6856097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01349,19.01554
2024-07-14T04:46:08.6864381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01754,19.01957
2024-07-14T04:47:08.6905117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02472,19.02894
2024-07-14T04:48:08.6958050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02925,19.03019
2024-07-14T04:49:08.6946027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02878,19.02749
2024-07-14T04:50:08.6899924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02631,19.02693
2024-07-14T04:51:08.6959978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02683,19.02857
2024-07-14T04:52:08.6950631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03362,19.03684
2024-07-14T04:53:08.6918435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03756,19.03953
2024-07-14T04:54:08.6888443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04367,19.0475
2024-07-14T04:55:08.6916238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04876,19.04984
2024-07-14T04:56:08.6906106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05223,19.05303
2024-07-14T04:57:08.6929453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05467,19.05637
2024-07-14T04:58:08.6827608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05864,19.06004
2024-07-14T04:59:08.6855063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06333,19.06464
2024-07-14T05:00:08.6860597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06876,19.07038
2024-07-14T05:01:08.6941703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07595,19.07917
2024-07-14T05:02:08.6839960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08166,19.08281
2024-07-14T05:03:08.6908742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08224,19.08019
2024-07-14T05:04:08.6835903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08098,19.0815
2024-07-14T05:05:08.6876412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08383,19.08488
2024-07-14T05:06:08.6832192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08571,19.08683
2024-07-14T05:07:08.6895818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08151,19.07243
2024-07-14T05:08:08.6804239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07329,19.08009
2024-07-14T05:09:08.6790367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0829,19.08338
2024-07-14T05:10:08.6914366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08668,19.08955
2024-07-14T05:11:08.6882553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08791,19.09092
2024-07-14T05:12:08.6911772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07935,19.0546
2024-07-14T05:13:08.6811178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06212,19.06941
2024-07-14T05:14:08.6876294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07132,19.08098
2024-07-14T05:15:08.6931704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09078,19.09422
2024-07-14T05:16:08.6890664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10523,19.11006
2024-07-14T05:17:08.6845663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10871,19.10453
2024-07-14T05:18:08.6864023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10645,19.12095
2024-07-14T05:19:08.6919238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12966,19.13174
2024-07-14T05:20:08.6924949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13508,19.13774
2024-07-14T05:21:08.6842408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14028,19.14393
2024-07-14T05:22:08.6908830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1485,19.15256
2024-07-14T05:23:08.6778112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15341,19.1557
2024-07-14T05:24:08.6875692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15739,19.1603
2024-07-14T05:25:08.6802372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16302,19.1646
2024-07-14T05:26:08.6834633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16701,19.16924
2024-07-14T05:27:08.6766163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17366,19.17717
2024-07-14T05:28:08.6976326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18196,19.18511
2024-07-14T05:29:08.6925056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18681,19.18809
2024-07-14T05:30:08.6821867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19096,19.19273
2024-07-14T05:31:08.6770214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19584,19.19913
2024-07-14T05:32:08.6742679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20136,19.2025
2024-07-14T05:33:08.6970115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20638,19.20979
2024-07-14T05:34:08.6803816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21163,19.21372
2024-07-14T05:35:08.6735180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21634,19.2215
2024-07-14T05:36:08.6949471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22585,19.22654
2024-07-14T05:37:08.6752268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2318,19.23655
2024-07-14T05:38:08.6723402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23976,19.24428
2024-07-14T05:39:08.6764306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24791,19.25031
2024-07-14T05:40:08.6944922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25806,19.26084
2024-07-14T05:41:08.6785126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26595,19.27233
2024-07-14T05:42:08.6853084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27507,19.27738
2024-07-14T05:43:08.6928017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.284,19.28986
2024-07-14T05:44:08.6698426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29153,19.29475
2024-07-14T05:45:08.6891131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29544,19.29514
2024-07-14T05:46:08.6841266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2953,19.29682
2024-07-14T05:47:08.6730766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30006,19.30301
2024-07-14T05:48:08.6762790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30337,19.30568
2024-07-14T05:49:08.6748470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30711,19.30694
2024-07-14T05:50:08.6815531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30983,19.31291
2024-07-14T05:51:08.6856067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31131,19.3151
2024-07-14T05:52:08.6868999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31725,19.32032
2024-07-14T05:53:08.6838822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32167,19.32089
2024-07-14T05:54:08.6895710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32285,19.3192
2024-07-14T05:55:08.6852868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32293,19.32575
2024-07-14T05:56:08.6835818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32768,19.33043
2024-07-14T05:57:08.6906258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33337,19.33504
2024-07-14T05:58:08.6725212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33526,19.33304
2024-07-14T05:59:08.6928867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33703,19.33878
2024-07-14T06:00:08.6851468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33824,19.33997
2024-07-14T06:01:08.6950807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34111,19.34199
2024-07-14T06:02:08.6873656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34274,19.34256
2024-07-14T06:03:08.6949643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34419,19.34324
2024-07-14T06:04:08.6934404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34681,19.34822
2024-07-14T06:05:08.6891182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34797,19.34874
2024-07-14T06:06:08.6922838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34793,19.34824
2024-07-14T06:07:08.6868813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34945,19.35137
2024-07-14T06:08:08.6896843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35252,19.35109
2024-07-14T06:09:08.6927197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35258,19.35099
2024-07-14T06:10:08.6932405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35401,19.35499
2024-07-14T06:11:08.6830910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3556,19.3543
2024-07-14T06:12:08.6864628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35376,19.35169
2024-07-14T06:13:08.6821547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35257,19.35334
2024-07-14T06:14:08.6843599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35552,19.35529
2024-07-14T06:15:08.6803552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35343,19.35137
2024-07-14T06:16:08.6931856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35579,19.35731
2024-07-14T06:17:08.6794081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35755,19.36049
2024-07-14T06:18:08.6885988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36114,19.36413
2024-07-14T06:19:08.6815882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36102,19.35993
2024-07-14T06:20:08.6889592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35655,19.36119
2024-07-14T06:21:08.6758619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35556,19.35597
2024-07-14T06:22:08.6850186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35675,19.35722
2024-07-14T06:23:08.6753507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35807,19.35691
2024-07-14T06:24:08.6863520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35822,19.35508
2024-07-14T06:25:08.6872344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35595,19.35541
2024-07-14T06:26:08.6760838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35593,19.36003
2024-07-14T06:27:08.6862015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36021,19.36396
2024-07-14T06:28:08.6749415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36502,19.36469
2024-07-14T06:29:08.6943078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36976,19.37227
2024-07-14T06:30:08.6906527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37293,19.37803
2024-07-14T06:31:08.6778371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37993,19.38374
2024-07-14T06:32:08.6806619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38941,19.39391
2024-07-14T06:33:08.6916595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40147,19.40562
2024-07-14T06:34:08.6966880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40888,19.40934
2024-07-14T06:35:08.6776193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41319,19.41568
2024-07-14T06:36:08.6892162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41878,19.42252
2024-07-14T06:37:08.6857081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42121,19.41861
2024-07-14T06:38:08.6866161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41484,19.41309
2024-07-14T06:39:08.6669127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4117,19.40988
2024-07-14T06:40:08.6943308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40763,19.40742
2024-07-14T06:41:08.6894315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40731,19.40971
2024-07-14T06:42:08.6812876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41637,19.41945
2024-07-14T06:43:08.6740897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42363,19.42814
2024-07-14T06:44:08.6815304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43271,19.43537
2024-07-14T06:45:08.6920604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43855,19.44026
2024-07-14T06:46:08.6832187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44352,19.44588
2024-07-14T06:47:08.6882222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44415,19.44166
2024-07-14T06:48:08.6796115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44138,19.43986
2024-07-14T06:49:08.6850091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42826,19.42936
2024-07-14T06:50:08.6827266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42212,19.41178
2024-07-14T06:51:08.6883001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39796,19.38743
2024-07-14T06:52:08.6856293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37883,19.37037
2024-07-14T06:53:08.6841718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35565,19.33453
2024-07-14T06:54:08.6828864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31377,19.29072
2024-07-14T06:55:08.6739995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27531,19.26169
2024-07-14T06:56:08.6857958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24888,19.24023
2024-07-14T06:57:08.6825888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23384,19.2306
2024-07-14T06:58:08.6872439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23098,19.23042
2024-07-14T06:59:08.6860269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22888,19.22769
2024-07-14T07:00:08.6845580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22842,19.22756
2024-07-14T07:01:08.6808637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22853,19.22734
2024-07-14T07:02:08.6852495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23095,19.23283
2024-07-14T07:03:08.6845867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2337,19.23422
2024-07-14T07:04:08.6815774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23568,19.23936
2024-07-14T07:05:08.6731823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24203,19.24485
2024-07-14T07:06:08.6728085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24469,19.24513
2024-07-14T07:07:08.6766227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24409,19.24302
2024-07-14T07:08:08.6727984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24308,19.24302
2024-07-14T07:09:08.6742841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24527,19.24579
2024-07-14T07:10:08.6753323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24448,19.24435
2024-07-14T07:11:08.6745431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24292,19.24147
2024-07-14T07:12:08.6787696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23192,19.2219
2024-07-14T07:13:08.6655071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21656,19.21247
2024-07-14T07:14:08.6672013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20699,19.20302
2024-07-14T07:15:08.6785388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19697,19.19004
2024-07-14T07:16:08.6764757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18229,19.17683
2024-07-14T07:17:08.6843408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17527,19.17384
2024-07-14T07:18:08.6720256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17361,19.17247
2024-07-14T07:19:08.6682118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17249,19.17558
2024-07-14T07:20:08.6637521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17779,19.18105
2024-07-14T07:21:08.6736396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18412,19.18582
2024-07-14T07:22:08.6656869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18687,19.18855
2024-07-14T07:23:08.6714534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18962,19.19136
2024-07-14T07:24:08.6753623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19268,19.19217
2024-07-14T07:25:08.6708293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19292,19.19034
2024-07-14T07:26:08.6768669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17702,19.15574
2024-07-14T07:27:08.6770065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11478,19.08088
2024-07-14T07:28:08.6731629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04747,19.01296
2024-07-14T07:29:08.6777415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96245,18.91561
2024-07-14T07:30:08.6648303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89403,18.87486
2024-07-14T07:31:08.6667046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85499,18.83533
2024-07-14T07:32:08.6782678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80385,18.78178
2024-07-14T07:33:08.6633747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75832,18.72758
2024-07-14T07:34:08.6685309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69662,18.67485
2024-07-14T07:35:08.6844818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65126,18.62565
2024-07-14T07:36:08.6870007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57887,18.54204
2024-07-14T07:37:08.6621470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48775,18.40931
2024-07-14T07:38:08.6898682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23279,18.04642
2024-07-14T07:39:08.6853038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84314,17.72394
2024-07-14T07:40:08.6823177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71655,17.7126
2024-07-14T07:41:08.6726600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69541,17.68175
2024-07-14T07:42:08.6635376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67186,17.66206
2024-07-14T07:43:08.6862937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65526,17.65097
2024-07-14T07:44:08.6865842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64589,17.64237
2024-07-14T07:45:08.6758703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62929,17.62254
2024-07-14T07:46:08.6784479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62671,17.63532
2024-07-14T07:47:08.6717615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64465,17.64961
2024-07-14T07:48:08.6863113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64614,17.64509
2024-07-14T07:49:08.6709096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64179,17.63456
2024-07-14T07:50:08.6773381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6284,17.62178
2024-07-14T07:51:08.6728817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62545,17.62355
2024-07-14T07:52:08.6782437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63282,17.64414
2024-07-14T07:53:08.6841103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65445,17.66145
2024-07-14T07:54:08.6808194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66361,17.66684
2024-07-14T07:55:08.6602553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67734,17.68455
2024-07-14T07:56:08.6653814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6909,17.69313
2024-07-14T07:57:08.6850734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70528,17.70958
2024-07-14T07:58:08.6755516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71458,17.71921
2024-07-14T07:59:08.6798459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7316,17.73017
2024-07-14T08:00:08.6654003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73655,17.74244
2024-07-14T08:01:08.6559357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74608,17.74472
2024-07-14T08:02:08.6701810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74822,17.74205
2024-07-14T08:03:08.6805442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73124,17.72447
2024-07-14T08:04:08.6603785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70624,17.71411
2024-07-14T08:05:08.6817489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73513,17.74161
2024-07-14T08:06:08.6715760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73724,17.73798
2024-07-14T08:07:08.6699975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74365,17.75895
2024-07-14T08:08:08.6770692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77438,17.79868
2024-07-14T08:09:08.6782021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80272,17.81571
2024-07-14T08:10:08.6710774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82384,17.83158
2024-07-14T08:11:08.6645711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83744,17.81248
2024-07-14T08:12:08.6722070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83767,17.85707
2024-07-14T08:13:08.6767690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87613,17.88818
2024-07-14T08:14:08.6780112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91098,17.91706
2024-07-14T08:15:08.6647303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8974,17.87558
2024-07-14T08:16:08.6665701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88544,17.92509
2024-07-14T08:17:08.6742031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95638,17.9698
2024-07-14T08:18:08.6670855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97563,17.9831
2024-07-14T08:19:08.6623105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98481,17.99466
2024-07-14T08:20:08.6758398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0078,18.01426
2024-07-14T08:21:08.6730475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01692,18.01979
2024-07-14T08:22:08.6631734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0148,18.00593
2024-07-14T08:23:08.6668244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99767,17.98012
2024-07-14T08:24:08.6593708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96948,17.96042
2024-07-14T08:25:08.6723858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93892,17.92442
2024-07-14T08:26:08.6679573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9126,17.89357
2024-07-14T08:27:08.6637039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85395,17.81926
2024-07-14T08:28:08.6688932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7875,17.75966
2024-07-14T08:29:08.6674541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74254,17.72877
2024-07-14T08:30:08.6700718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70378,17.67426
2024-07-14T08:31:08.6589541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65087,17.62784
2024-07-14T08:32:08.6661946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60337,17.58052
2024-07-14T08:33:08.6743017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52673,17.46946
2024-07-14T08:34:08.6689195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41892,17.39262
2024-07-14T08:35:08.6590606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38882,17.38685
2024-07-14T08:36:08.6587874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38505,17.38501
2024-07-14T08:37:08.6618863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38146,17.37981
2024-07-14T08:38:08.6606289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37646,17.37456
2024-07-14T08:39:08.6587800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37583,17.37645
2024-07-14T08:40:08.6671896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37098,17.36933
2024-07-14T08:41:08.6704230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36701,17.3646
2024-07-14T08:42:08.6651779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35934,17.35411
2024-07-14T08:43:08.6629353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34692,17.34341
2024-07-14T08:44:08.6778773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34606,17.34852
2024-07-14T08:45:08.6614854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34389,17.33866
2024-07-14T08:46:08.6633741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3478,17.35084
2024-07-14T08:47:08.6672066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35896,17.35858
2024-07-14T08:48:08.6792520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3619,17.36137
2024-07-14T08:49:08.6714625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36823,17.36957
2024-07-14T08:50:08.6639640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36917,17.36729
2024-07-14T08:51:08.6550861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36789,17.36499
2024-07-14T08:52:08.6623433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36368,17.36144
2024-07-14T08:53:08.6709639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3587,17.35444
2024-07-14T08:54:08.6754493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35344,17.35084
2024-07-14T08:55:08.6675881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34707,17.34202
2024-07-14T08:56:08.6759116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33347,17.32516
2024-07-14T08:57:08.6737810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32244,17.31626
2024-07-14T08:58:08.6808674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31158,17.31199
2024-07-14T08:59:08.6688417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31053,17.30705
2024-07-14T09:00:08.6656645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30403,17.30134
2024-07-14T09:01:08.6742876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29879,17.29605
2024-07-14T09:02:08.6683696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29537,17.28969
2024-07-14T09:03:08.6720554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28468,17.28297
2024-07-14T09:04:08.6711160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27843,17.27318
2024-07-14T09:05:08.6768921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26787,17.26451
2024-07-14T09:06:08.6705436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25959,17.2545
2024-07-14T09:07:08.6644157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2491,17.24574
2024-07-14T09:08:08.6722186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23892,17.23268
2024-07-14T09:09:08.6726473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22893,17.22505
2024-07-14T09:10:08.6711053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21839,17.21003
2024-07-14T09:11:08.6647109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20728,17.20377
2024-07-14T09:12:08.6603644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1982,17.19122
2024-07-14T09:13:08.6711806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18372,17.17729
2024-07-14T09:14:08.6602539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17052,17.16063
2024-07-14T09:15:08.6621986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15356,17.14674
2024-07-14T09:16:08.6663210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13558,17.13087
2024-07-14T09:17:08.6670943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12454,17.11711
2024-07-14T09:18:08.6701133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10836,17.10115
2024-07-14T09:19:08.6629889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09147,17.08214
2024-07-14T09:20:08.6727167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06944,17.06125
2024-07-14T09:21:08.6708724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05502,17.04824
2024-07-14T09:22:08.6724606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03878,17.03196
2024-07-14T09:23:08.6597551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02282,17.01334
2024-07-14T09:24:08.6681801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00902,17.00438
2024-07-14T09:25:08.6684194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99558,16.98954
2024-07-14T09:26:08.6693115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97922,16.97443
2024-07-14T09:27:08.6581440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96789,16.96304
2024-07-14T09:28:08.6636431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9581,16.95393
2024-07-14T09:29:08.6688074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.948,16.94086
2024-07-14T09:30:08.6701359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9325,16.92603
2024-07-14T09:31:08.6642548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91803,16.91242
2024-07-14T09:32:08.6696256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90674,16.90337
2024-07-14T09:33:08.6582363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89527,16.8902
2024-07-14T09:34:08.6700103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88403,16.87927
2024-07-14T09:35:08.6628371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87279,16.86838
2024-07-14T09:36:08.6622341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86248,16.8555
2024-07-14T09:37:08.6614199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84627,16.83811
2024-07-14T09:38:08.6709636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83374,16.83226
2024-07-14T09:39:08.6645855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82799,16.8237
2024-07-14T09:40:08.6681661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82668,16.83653
2024-07-14T09:41:08.6583109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83471,16.83582
2024-07-14T09:42:08.6603744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83738,16.8379
2024-07-14T09:43:08.6571455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82915,16.82149
2024-07-14T09:44:08.6635853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81106,16.80178
2024-07-14T09:45:08.6691388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7967,16.79111
2024-07-14T09:46:08.6567786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78411,16.7779
2024-07-14T09:47:08.6618448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76587,16.7534
2024-07-14T09:48:08.6612186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74021,16.72217
2024-07-14T09:49:08.6624572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69301,16.67634
2024-07-14T09:50:08.6764247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73795,16.76285
2024-07-14T09:51:08.6624197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79336,16.84465
2024-07-14T09:52:08.6728250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84664,16.8166
2024-07-14T09:53:08.6673136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8191,16.7589
2024-07-14T09:54:08.6627229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77475,16.763
2024-07-14T09:55:08.6560983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77028,16.78449
2024-07-14T09:56:08.6677391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77969,16.79328
2024-07-14T09:57:08.6590838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77914,16.70734
2024-07-14T09:58:08.6705654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72518,16.71382
2024-07-14T09:59:08.6663037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67129,16.76633
2024-07-14T10:00:08.6803004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77344,16.77952
2024-07-14T10:01:08.6713426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78104,16.78446
2024-07-14T10:02:08.6700923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76855,16.74158
2024-07-14T10:03:08.6524212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68827,16.62421
2024-07-14T10:04:08.6648961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57124,16.54728
2024-07-14T10:05:08.6735212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53052,16.4998
2024-07-14T10:06:08.6529326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44405,16.38733
2024-07-14T10:07:08.6645566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34396,16.29923
2024-07-14T10:08:08.6649439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25833,16.24584
2024-07-14T10:09:08.6694530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22209,16.19066
2024-07-14T10:10:08.6614319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20379,16.258
2024-07-14T10:11:08.6628361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2603,16.2574
2024-07-14T10:12:08.6654117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23003,16.22883
2024-07-14T10:13:08.6682769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21958,16.21382
2024-07-14T10:14:08.6646357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21036,16.21615
2024-07-14T10:15:08.6667309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22148,16.22742
2024-07-14T10:16:08.6710974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23707,16.24094
2024-07-14T10:17:08.6563394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24496,16.25303
2024-07-14T10:18:08.6561900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26273,16.26362
2024-07-14T10:19:08.6572381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27267,16.28528
2024-07-14T10:20:08.6681538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29861,16.30479
2024-07-14T10:21:08.6558331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31169,16.31868
2024-07-14T10:22:08.6677966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32736,16.33216
2024-07-14T10:23:08.6593410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33568,16.33905
2024-07-14T10:24:08.6666427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34112,16.34067
2024-07-14T10:25:08.6568693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33829,16.3368
2024-07-14T10:26:08.6594363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33277,16.33103
2024-07-14T10:27:08.6624321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32688,16.32416
2024-07-14T10:28:08.6602257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32242,16.32022
2024-07-14T10:29:08.6482393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31773,16.31474
2024-07-14T10:30:08.6630626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31258,16.31092
2024-07-14T10:31:08.6631219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31009,16.30635
2024-07-14T10:32:08.6659269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3032,16.30021
2024-07-14T10:33:08.6572883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29764,16.29529
2024-07-14T10:34:08.6662683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29306,16.29316
2024-07-14T10:35:08.6545130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29065,16.28954
2024-07-14T10:36:08.6623631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28727,16.28782
2024-07-14T10:37:08.6614139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27982,16.27052
2024-07-14T10:38:08.6533172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27947,16.27955
2024-07-14T10:39:08.6583175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27341,16.27151
2024-07-14T10:40:08.6566344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26704,16.2675
2024-07-14T10:41:08.6512087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26603,16.2634
2024-07-14T10:42:08.6577538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26195,16.25932
2024-07-14T10:43:08.6510736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25058,16.24394
2024-07-14T10:44:08.6502512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24402,16.24394
2024-07-14T10:45:08.6635099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24462,16.24326
2024-07-14T10:46:08.6648004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24257,16.24265
2024-07-14T10:47:08.6610126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24054,16.23688
2024-07-14T10:48:08.6628338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23338,16.23224
2024-07-14T10:49:08.6570864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22991,16.22898
2024-07-14T10:50:08.6525461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22333,16.21776
2024-07-14T10:51:08.6773711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20897,16.20491
2024-07-14T10:52:08.6492747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20774,16.21226
2024-07-14T10:53:08.6543292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21336,16.21177
2024-07-14T10:54:08.6637771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21053,16.2101
2024-07-14T10:55:08.6733940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20418,16.1981
2024-07-14T10:56:08.6627801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19958,16.19742
2024-07-14T10:57:08.6640077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19847,16.19623
2024-07-14T10:58:08.6627956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19655,16.19309
2024-07-14T10:59:08.6572465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19028,16.18873
2024-07-14T11:00:08.6718992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18965,16.19686
2024-07-14T11:01:08.6596859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20854,16.22025
2024-07-14T11:02:08.6659614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22872,16.23694
2024-07-14T11:03:08.6692761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23861,16.23832
2024-07-14T11:04:08.6634826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24141,16.24433
2024-07-14T11:05:08.6683199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24727,16.2509
2024-07-14T11:06:08.6692980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2582,16.26647
2024-07-14T11:07:08.6702551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27362,16.2775
2024-07-14T11:08:08.6651348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27917,16.27951
2024-07-14T11:09:08.6636599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27636,16.28154
2024-07-14T11:10:08.6673615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28474,16.28673
2024-07-14T11:11:08.6591822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28987,16.297
2024-07-14T11:12:08.6529870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30002,16.30155
2024-07-14T11:13:08.6664536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29902,16.29724
2024-07-14T11:14:08.6605759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30427,16.31281
2024-07-14T11:15:08.6546400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31713,16.32022
2024-07-14T11:16:08.6528330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32635,16.33244
2024-07-14T11:17:08.6546298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33723,16.34053
2024-07-14T11:18:08.6550035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3423,16.34504
2024-07-14T11:19:08.6572515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35052,16.35602
2024-07-14T11:20:08.6520145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3618,16.36707
2024-07-14T11:21:08.6569347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37051,16.37351
2024-07-14T11:22:08.6523546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37744,16.38151
2024-07-14T11:23:08.6605410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38458,16.38634
2024-07-14T11:24:08.6556602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3849,16.38256
2024-07-14T11:25:08.6534780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37907,16.37761
2024-07-14T11:26:08.6575516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38114,16.38606
2024-07-14T11:27:08.6535174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39436,16.40152
2024-07-14T11:28:08.6559240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40508,16.40718
2024-07-14T11:29:08.6617877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40713,16.40754
2024-07-14T11:30:08.6534885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40619,16.40205
2024-07-14T11:31:08.6616915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39755,16.39237
2024-07-14T11:32:08.6554853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39021,16.39674
2024-07-14T11:33:08.6532246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40599,16.41249
2024-07-14T11:34:08.6571365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41644,16.42214
2024-07-14T11:35:08.6543787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43052,16.43943
2024-07-14T11:36:08.6618807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44082,16.4448
2024-07-14T11:37:08.6577035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45687,16.47095
2024-07-14T11:38:08.6606323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48006,16.48669
2024-07-14T11:39:08.6611949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49006,16.49381
2024-07-14T11:40:08.6564570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4971,16.50058
2024-07-14T11:41:08.6516861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50312,16.50459
2024-07-14T11:42:08.6584459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50878,16.51186
2024-07-14T11:43:08.6468994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51521,16.51731
2024-07-14T11:44:08.6480407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51936,16.52034
2024-07-14T11:45:08.6529242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52245,16.52463
2024-07-14T11:46:08.6515104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52693,16.52789
2024-07-14T11:47:08.6449094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52665,16.52576
2024-07-14T11:48:08.6492206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52631,16.5257
2024-07-14T11:49:08.6555262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52773,16.52858
2024-07-14T11:50:08.6484975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53006,16.52915
2024-07-14T11:51:08.6501148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53054,16.52915
2024-07-14T11:52:08.6486386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52905,16.53043
2024-07-14T11:53:08.6538445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53338,16.53227
2024-07-14T11:54:08.6494068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53018,16.53069
2024-07-14T11:55:08.6474530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53051,16.52805
2024-07-14T11:56:08.6466210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52871,16.52869
2024-07-14T11:57:08.6548645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52376,16.509
2024-07-14T11:58:08.6525385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49525,16.48873
2024-07-14T11:59:08.6533731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48826,16.48635
2024-07-14T12:00:08.6440413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48727,16.48802
2024-07-14T12:01:08.6435988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48964,16.49019
2024-07-14T12:02:08.6538802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48967,16.48848
2024-07-14T12:03:08.6431734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48775,16.4875
2024-07-14T12:04:08.6536098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48641,16.48515
2024-07-14T12:05:08.6545342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48392,16.48441
2024-07-14T12:06:08.6496556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48673,16.48998
2024-07-14T12:07:08.6490443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49175,16.49465
2024-07-14T12:08:08.6479233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49452,16.49459
2024-07-14T12:09:08.6529592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49387,16.49449
2024-07-14T12:10:08.6484229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49478,16.49633
2024-07-14T12:11:08.6466047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49991,16.50205
2024-07-14T12:12:08.6533960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50668,16.51313
2024-07-14T12:13:08.6523552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51662,16.51903
2024-07-14T12:14:08.6407869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52002,16.52168
2024-07-14T12:15:08.6475635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52063,16.52001
2024-07-14T12:16:08.6425908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51912,16.5174
2024-07-14T12:17:08.6468113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51414,16.51109
2024-07-14T12:18:08.6466485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50894,16.50713
2024-07-14T12:19:08.6593428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53674,16.55283
2024-07-14T12:20:08.6363687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56978,16.59035
2024-07-14T12:21:08.6421187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62243,16.59981
2024-07-14T12:22:08.6494303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62431,16.64929
2024-07-14T12:23:08.6397670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69005,16.80479
2024-07-14T12:24:08.6485261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8325,16.92711
2024-07-14T12:25:08.6365934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94759,16.96302
2024-07-14T12:26:08.6461854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06672,17.10014
2024-07-14T12:27:08.6463007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16094,17.19403
2024-07-14T12:28:08.6604601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23431,17.26524
2024-07-14T12:29:08.6538366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29694,17.33221
2024-07-14T12:30:08.6448377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3626,17.39573
2024-07-14T12:31:08.6614271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43249,17.46263
2024-07-14T12:32:08.6379242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46531,17.47274
2024-07-14T12:33:08.6603942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41794,17.4977
2024-07-14T12:34:08.6556435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51396,17.5116
2024-07-14T12:35:08.6582604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53906,17.53773
2024-07-14T12:36:08.6520525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57296,17.60743
2024-07-14T12:37:08.6367912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62967,17.64536
2024-07-14T12:38:08.6574157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66263,17.6725
2024-07-14T12:39:08.6519131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67181,17.66856
2024-07-14T12:40:08.6634299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69148,17.70288
2024-07-14T12:41:08.6613710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70722,17.70042
2024-07-14T12:42:08.6592838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68326,17.66426
2024-07-14T12:43:08.6486926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63193,17.59632
2024-07-14T12:44:08.6498706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.579,17.5721
2024-07-14T12:45:08.6615115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56422,17.55925
2024-07-14T12:46:08.6579668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54702,17.53388
2024-07-14T12:47:08.6494088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5101,17.46306
2024-07-14T12:48:08.6567247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38908,17.27284
2024-07-14T12:49:08.6510874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22761,17.22247
2024-07-14T12:50:08.6633016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16659,17.05198
2024-07-14T12:51:08.6493210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00931,16.96479
2024-07-14T12:52:08.6566320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97479,16.98856
2024-07-14T12:53:08.6542009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99887,17.01114
2024-07-14T12:54:08.6550030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00667,16.99744
2024-07-14T12:55:08.6635943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97674,16.98374
2024-07-14T12:56:08.6499270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00931,17.03965
2024-07-14T12:57:08.6628130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09768,17.14395
2024-07-14T12:58:08.6484081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17999,17.23123
2024-07-14T12:59:08.6593745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.322,17.37845
2024-07-14T13:00:08.6632185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42182,17.46442
2024-07-14T13:01:08.6627748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50424,17.53272
2024-07-14T13:02:08.6591691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55773,17.58802
2024-07-14T13:03:08.6478212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63238,17.68276
2024-07-14T13:04:08.6690440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75566,17.80406
2024-07-14T13:05:08.6572312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83431,17.86923
2024-07-14T13:06:08.6492512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9555,18.05649
2024-07-14T13:07:08.6609209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09845,18.12717
2024-07-14T13:08:08.6577628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.124,18.09537
2024-07-14T13:09:08.6628240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99006,17.71665
2024-07-14T13:10:08.6487502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70091,17.61922
2024-07-14T13:11:08.6485144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48739,17.4119
2024-07-14T13:12:08.6493877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28706,17.26646
2024-07-14T13:13:08.6572419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31485,17.35129
2024-07-14T13:14:08.6543931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38466,17.42175
2024-07-14T13:15:08.6546998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45214,17.47319
2024-07-14T13:16:08.6530200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50812,17.53562
2024-07-14T13:17:08.6482624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5453,17.55165
2024-07-14T13:18:08.6494625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55844,17.57133
2024-07-14T13:19:08.6444413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58175,17.58119
2024-07-14T13:20:08.6471769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62688,17.71775
2024-07-14T13:21:08.6386796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96819,18.15343
2024-07-14T13:22:08.6478492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23998,18.30256
2024-07-14T13:23:08.6499625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35762,18.39388
2024-07-14T13:24:08.6464901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41298,18.42988
2024-07-14T13:25:08.6399681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46302,18.49127
2024-07-14T13:26:08.6415395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50995,18.52168
2024-07-14T13:27:08.6347489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52274,18.51514
2024-07-14T13:28:08.6390695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52415,18.54216
2024-07-14T13:29:08.6460411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56253,18.57861
2024-07-14T13:30:08.6430210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59926,18.61958
2024-07-14T13:31:08.6377516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6445,18.66699
2024-07-14T13:32:08.6410924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68463,18.69553
2024-07-14T13:33:08.6538454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69812,18.69745
2024-07-14T13:34:08.6449746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69562,18.69651
2024-07-14T13:35:08.6468901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69801,18.70322
2024-07-14T13:36:08.6356221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70311,18.70158
2024-07-14T13:37:08.6443068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70048,18.69984
2024-07-14T13:38:08.6419455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69649,18.69738
2024-07-14T13:39:08.6384360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70171,18.70378
2024-07-14T13:40:08.6345035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70641,18.71319
2024-07-14T13:41:08.6407900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70838,18.69405
2024-07-14T13:42:08.6326966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68078,18.67009
2024-07-14T13:43:08.6333190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66113,18.64787
2024-07-14T13:44:08.6414926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62498,18.59012
2024-07-14T13:45:08.6510910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55023,18.56132
2024-07-14T13:46:08.6327415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58404,18.60335
2024-07-14T13:47:08.6309930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61306,18.62344
2024-07-14T13:48:08.6421819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6399,18.65573
2024-07-14T13:49:08.6346416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67829,18.69557
2024-07-14T13:50:08.6324813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70564,18.71546
2024-07-14T13:51:08.6305230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.722,18.72821
2024-07-14T13:52:08.6318490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73079,18.72917
2024-07-14T13:53:08.6365087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71635,18.69843
2024-07-14T13:54:08.6289119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67661,18.65245
2024-07-14T13:55:08.6489396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63692,18.63056
2024-07-14T13:56:08.6385265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6216,18.6124
2024-07-14T13:57:08.6327601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61235,18.61076
2024-07-14T13:58:08.6294556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60589,18.6019
2024-07-14T13:59:08.6284150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59405,18.58357
2024-07-14T14:00:08.6376115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57312,18.56516
2024-07-14T14:01:08.6472011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56138,18.55843
2024-07-14T14:02:08.6393991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55594,18.5521
2024-07-14T14:03:08.6524763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54903,18.54877
2024-07-14T14:04:08.6446363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54659,18.54364
2024-07-14T14:05:08.6329867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53916,18.5352
2024-07-14T14:06:08.6388656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53253,18.5289
2024-07-14T14:07:08.6501433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52295,18.51835
2024-07-14T14:08:08.6297427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51418,18.51034
2024-07-14T14:09:08.6514775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50889,18.50577
2024-07-14T14:10:08.6395245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49723,18.48456
2024-07-14T14:11:08.6370613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47163,18.4651
2024-07-14T14:12:08.6382614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46792,18.46821
2024-07-14T14:13:08.6432389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46403,18.45213
2024-07-14T14:14:08.6505406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44274,18.4416
2024-07-14T14:15:08.6435744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44042,18.43769
2024-07-14T14:16:08.6462609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.427,18.41866
2024-07-14T14:17:08.6517580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41517,18.42158
2024-07-14T14:18:08.6554724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43338,18.44283
2024-07-14T14:19:08.6491970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4509,18.45856
2024-07-14T14:20:08.6386567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46289,18.46741
2024-07-14T14:21:08.6443681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4717,18.47587
2024-07-14T14:22:08.6450132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47894,18.48183
2024-07-14T14:23:08.6494815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48395,18.48838
2024-07-14T14:24:08.6486854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49105,18.49504
2024-07-14T14:25:08.6476413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50003,18.5048
2024-07-14T14:26:08.6368939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51007,18.51686
2024-07-14T14:27:08.6440818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5202,18.51948
2024-07-14T14:28:08.6460088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51778,18.51819
2024-07-14T14:29:08.6356685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51025,18.49843
2024-07-14T14:30:08.6398572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47329,18.44752
2024-07-14T14:31:08.6470235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42802,18.41209
2024-07-14T14:32:08.6415267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40286,18.39406
2024-07-14T14:33:08.6330124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36581,18.32951
2024-07-14T14:34:08.6415438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28832,18.26292
2024-07-14T14:35:08.6588836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24391,18.23145
2024-07-14T14:36:08.6432509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2217,18.21163
2024-07-14T14:37:08.6364133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20128,18.18741
2024-07-14T14:38:08.6335701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15851,18.13258
2024-07-14T14:39:08.6370786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13329,18.13723
2024-07-14T14:40:08.6405160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13423,18.11971
2024-07-14T14:41:08.6324243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09921,18.07685
2024-07-14T14:42:08.6362858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0518,18.0302
2024-07-14T14:43:08.6365447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02582,18.02202
2024-07-14T14:44:08.6386585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01285,18.00773
2024-07-14T14:45:08.6335036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00343,18.00365
2024-07-14T14:46:08.6401422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01365,18.02087
2024-07-14T14:47:08.6356614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02899,18.03132
2024-07-14T14:48:08.6448418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00371,17.96641
2024-07-14T14:49:08.6344564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96651,17.97136
2024-07-14T14:50:08.6328005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96404,17.94829
2024-07-14T14:51:08.6398725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91376,17.87531
2024-07-14T14:52:08.6450720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84068,17.80881
2024-07-14T14:53:08.6463048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75645,17.74275
2024-07-14T14:54:08.6399046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75281,17.75263
2024-07-14T14:55:08.6347591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73425,17.70417
2024-07-14T14:56:08.6466415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6208,17.56181
2024-07-14T14:57:08.6408993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62256,17.67216
2024-07-14T14:58:08.6407410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70143,17.73176
2024-07-14T14:59:08.6396245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75042,17.76583
2024-07-14T15:00:08.6467101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77886,17.7901
2024-07-14T15:01:08.6377628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79895,17.80814
2024-07-14T15:02:08.6347643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82119,17.82862
2024-07-14T15:03:08.6394708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8346,17.85297
2024-07-14T15:04:08.6370212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86762,17.87192
2024-07-14T15:05:08.6332821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87689,17.88243
2024-07-14T15:06:08.6379162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89149,17.89109
2024-07-14T15:07:08.6403938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88667,17.88716
2024-07-14T15:08:08.6355330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87318,17.84812
2024-07-14T15:09:08.6434319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85148,17.85579
2024-07-14T15:10:08.6352004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85333,17.84644
2024-07-14T15:11:08.6426788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83232,17.82734
2024-07-14T15:12:08.6406565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82126,17.80912
2024-07-14T15:13:08.6432596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78645,17.75377
2024-07-14T15:14:08.6323230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65168,17.60621
2024-07-14T15:15:08.6310233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65497,17.71805
2024-07-14T15:16:08.6373095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74351,17.73325
2024-07-14T15:17:08.6262649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70866,17.68738
2024-07-14T15:18:08.6286442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65394,17.60497
2024-07-14T15:19:08.6352206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53047,17.44219
2024-07-14T15:20:08.6268605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35661,17.25968
2024-07-14T15:21:08.6258135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24112,17.28782
2024-07-14T15:22:08.6220025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30953,17.34389
2024-07-14T15:23:08.6326835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40714,17.51591
2024-07-14T15:24:08.6213674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70701,17.87965
2024-07-14T15:25:08.6343838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93716,17.9798
2024-07-14T15:26:08.6219139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01292,18.04378
2024-07-14T15:27:08.6212505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05419,18.04842
2024-07-14T15:28:08.6282166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05859,18.07053
2024-07-14T15:29:08.6213335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06756,18.05683
2024-07-14T15:30:08.6184305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0388,18.01432
2024-07-14T15:31:08.6278438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99648,17.98399
2024-07-14T15:32:08.6265693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97061,17.96007
2024-07-14T15:33:08.6191023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94929,17.93286
2024-07-14T15:34:08.6253015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89913,17.87833
2024-07-14T15:35:08.6456331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84094,17.80952
2024-07-14T15:36:08.6255062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76614,17.70093
2024-07-14T15:37:08.6460071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61015,17.54935
2024-07-14T15:38:08.6432881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47347,17.39793
2024-07-14T15:39:08.6211217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31431,17.22137
2024-07-14T15:40:08.6259730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10335,17.02296
2024-07-14T15:41:08.6432317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93419,16.83298
2024-07-14T15:42:08.6308191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7782,16.73508
2024-07-14T15:43:08.6400272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66605,16.61629
2024-07-14T15:44:08.6411644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5368,16.43939
2024-07-14T15:45:08.6492778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38165,16.35495
2024-07-14T15:46:08.6421228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32963,16.30382
2024-07-14T15:47:08.6402295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27885,16.25422
2024-07-14T15:48:08.6363794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23151,16.20573
2024-07-14T15:49:08.6371280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22571,16.24372
2024-07-14T15:50:08.6423847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2375,16.23497
2024-07-14T15:51:08.6407748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22418,16.21567
2024-07-14T15:52:08.6417017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20136,16.19467
2024-07-14T15:53:08.6413523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18156,16.17594
2024-07-14T15:54:08.6460304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1805,16.18025
2024-07-14T15:55:08.6363301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17642,16.17
2024-07-14T15:56:08.6358988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16812,16.17185
2024-07-14T15:57:08.6455743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18203,16.17368
2024-07-14T15:58:08.6359285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1644,16.16649
2024-07-14T15:59:08.6465475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16984,16.16261
2024-07-14T16:00:08.6477502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16906,16.1821
2024-07-14T16:01:08.6398101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18164,16.18684
2024-07-14T16:02:08.6327567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17854,16.16312
2024-07-14T16:03:08.6330146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18965,16.20853
2024-07-14T16:04:08.6321447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20919,16.21321
2024-07-14T16:05:08.6349256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20575,16.20507
2024-07-14T16:06:08.6453482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21948,16.21426
2024-07-14T16:07:08.6332221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20496,16.2074
2024-07-14T16:08:08.6367981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23138,16.25792
2024-07-14T16:09:08.6469102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2638,16.26194
2024-07-14T16:10:08.6343222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25244,16.23612
2024-07-14T16:11:08.6416994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24311,16.25392
2024-07-14T16:12:08.6475624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26466,16.26933
2024-07-14T16:13:08.6415024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2587,16.24626
2024-07-14T16:14:08.6407550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24402,16.2408
2024-07-14T16:15:08.6420860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22823,16.21199
2024-07-14T16:16:08.6466625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21621,16.21614
2024-07-14T16:17:08.6473275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19798,16.19087
2024-07-14T16:18:08.6368473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17563,16.16746
2024-07-14T16:19:08.6464772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16445,16.16257
2024-07-14T16:20:08.6422911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15762,16.15415
2024-07-14T16:21:08.6449563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15509,16.15745
2024-07-14T16:22:08.6420588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15774,16.15626
2024-07-14T16:23:08.6453361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15438,16.15489
2024-07-14T16:24:08.6323353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15025,16.14201
2024-07-14T16:25:08.6426841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13534,16.12946
2024-07-14T16:26:08.6399470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11013,16.08859
2024-07-14T16:27:08.6316722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06314,16.03777
2024-07-14T16:28:08.6333091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01009,15.99055
2024-07-14T16:29:08.6422895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96063,15.93052
2024-07-14T16:30:08.6389526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89251,15.85391
2024-07-14T16:31:08.6398728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82516,15.80229
2024-07-14T16:32:08.6403843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78258,15.76851
2024-07-14T16:33:08.6282543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75415,15.74295
2024-07-14T16:34:08.6320772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71581,15.6953
2024-07-14T16:35:08.6341450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66779,15.6402
2024-07-14T16:36:08.6400072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62011,15.60758
2024-07-14T16:37:08.6400355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57831,15.55164
2024-07-14T16:38:08.6403361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53941,15.52185
2024-07-14T16:39:08.6303326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51852,15.52205
2024-07-14T16:40:08.6296332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51194,15.50119
2024-07-14T16:41:08.6350368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49453,15.4874
2024-07-14T16:42:08.6340744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48212,15.47749
2024-07-14T16:43:08.6361936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43409,15.40964
2024-07-14T16:44:08.6372571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40646,15.40828
2024-07-14T16:45:08.6261630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39689,15.3939
2024-07-14T16:46:08.6283031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38285,15.37837
2024-07-14T16:47:08.6251283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3997,15.42747
2024-07-14T16:48:08.6371802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44583,15.46797
2024-07-14T16:49:08.6375387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52674,15.62082
2024-07-14T16:50:08.6307190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67821,15.72385
2024-07-14T16:51:08.6367915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75636,15.77766
2024-07-14T16:52:08.6343896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83838,15.90062
2024-07-14T16:53:08.6267290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88208,15.86344
2024-07-14T16:54:08.6307372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90287,15.91957
2024-07-14T16:55:08.6242913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98826,16.06193
2024-07-14T16:56:08.6261786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08209,16.0833
2024-07-14T16:57:08.6302463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08279,16.07938
2024-07-14T16:58:08.6237554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06649,16.04267
2024-07-14T16:59:08.6311766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01459,15.99998
2024-07-14T17:00:08.6226674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98418,15.96986
2024-07-14T17:01:08.6311395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96198,15.93464
2024-07-14T17:02:08.6360234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90403,15.88904
2024-07-14T17:03:08.6240981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88062,15.86623
2024-07-14T17:04:08.6362650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85705,15.88237
2024-07-14T17:05:08.6391700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9139,15.94904
2024-07-14T17:06:08.6267872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04486,16.13954
2024-07-14T17:07:08.6344526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18993,16.22501
2024-07-14T17:08:08.6396065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32456,16.40117
2024-07-14T17:09:08.6275932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.457,16.50291
2024-07-14T17:10:08.6269013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59532,16.67597
2024-07-14T17:11:08.6385564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71566,16.74062
2024-07-14T17:12:08.6339863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76461,16.79213
2024-07-14T17:13:08.6363465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84153,16.8727
2024-07-14T17:14:08.6284828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89749,16.9293
2024-07-14T17:15:08.6252472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95153,16.96671
2024-07-14T17:16:08.6392733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97845,16.9925
2024-07-14T17:17:08.6382373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01456,17.03562
2024-07-14T17:18:08.6392117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06211,17.07506
2024-07-14T17:19:08.6270976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09622,17.11784
2024-07-14T17:20:08.6243912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13318,17.14884
2024-07-14T17:21:08.6318515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18298,17.20856
2024-07-14T17:22:08.6271965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23942,17.26915
2024-07-14T17:23:08.6227134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2849,17.29495
2024-07-14T17:24:08.6362461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29179,17.28618
2024-07-14T17:25:08.6263985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32375,17.3647
2024-07-14T17:26:08.6330006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40288,17.43345
2024-07-14T17:27:08.6226153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44413,17.40925
2024-07-14T17:28:08.6263286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46542,17.52167
2024-07-14T17:29:08.6262194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59644,17.6633
2024-07-14T17:30:08.6249822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71971,17.76555
2024-07-14T17:31:08.6199656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80017,17.83406
2024-07-14T17:32:08.6309190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87508,17.89647
2024-07-14T17:33:08.6324526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94291,17.99656
2024-07-14T17:34:08.6241032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07261,18.14088
2024-07-14T17:35:08.6315027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2088,18.27255
2024-07-14T17:36:08.6199798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34301,18.44057
2024-07-14T17:37:08.6250695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47834,18.48066
2024-07-14T17:38:08.6172256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4207,18.43623
2024-07-14T17:39:08.6215171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51579,18.59758
2024-07-14T17:40:08.6254900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68965,18.71415
2024-07-14T17:41:08.6269278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70606,18.71019
2024-07-14T17:42:08.6276097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74535,18.77997
2024-07-14T17:43:08.6202647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81579,18.84434
2024-07-14T17:44:08.6190188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86313,18.87325
2024-07-14T17:45:08.6175044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88695,18.89446
2024-07-14T17:46:08.6274380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89619,18.9108
2024-07-14T17:47:08.6197122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91549,18.92619
2024-07-14T17:48:08.6217321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92776,18.93433
2024-07-14T17:49:08.6282898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94549,18.95158
2024-07-14T17:50:08.6222660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95347,18.95465
2024-07-14T17:51:08.6183979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95927,18.96036
2024-07-14T17:52:08.6236667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95282,18.95124
2024-07-14T17:53:08.6198733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95564,18.96882
2024-07-14T17:54:08.6243919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97898,18.99235
2024-07-14T17:55:08.6131744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9973,19.01035
2024-07-14T17:56:08.6246671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01458,19.0181
2024-07-14T17:57:08.6221974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02523,19.02192
2024-07-14T17:58:08.6147880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01598,19.01067
2024-07-14T17:59:08.6247217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00388,18.9993
2024-07-14T18:00:08.6229301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99486,18.99173
2024-07-14T18:01:08.6100979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99402,18.9962
2024-07-14T18:02:08.6242790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99932,18.99662
2024-07-14T18:03:08.6104376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98955,18.98368
2024-07-14T18:04:08.6151510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96629,18.95704
2024-07-14T18:05:08.6265687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9461,18.93525
2024-07-14T18:06:08.6101584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91504,18.89497
2024-07-14T18:07:08.6173768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88468,18.87496
2024-07-14T18:08:08.6271218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86452,18.85887
2024-07-14T18:09:08.6373105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85625,18.85956
2024-07-14T18:10:08.6341076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85401,18.84724
2024-07-14T18:11:08.6363844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84958,18.8495
2024-07-14T18:12:08.6320540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84876,18.84754
2024-07-14T18:13:08.6166378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85491,18.86304
2024-07-14T18:14:08.6338076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86741,18.87146
2024-07-14T18:15:08.6373037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87341,18.8744
2024-07-14T18:16:08.6405322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87486,18.87825
2024-07-14T18:17:08.6404976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8751,18.87013
2024-07-14T18:18:08.6401756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87206,18.8795
2024-07-14T18:19:08.6291557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88306,18.878
2024-07-14T18:20:08.6344163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88301,18.87958
2024-07-14T18:21:08.6340362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87964,18.883
2024-07-14T18:22:08.6247194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88102,18.87382
2024-07-14T18:23:08.6342721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87475,18.87734
2024-07-14T18:24:08.6275527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87735,18.8774
2024-07-14T18:25:08.6259689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8751,18.86832
2024-07-14T18:26:08.6255319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85288,18.84134
2024-07-14T18:27:08.6378450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84486,18.84958
2024-07-14T18:28:08.6253184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78755,18.737
2024-07-14T18:29:08.6364656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69131,18.80408
2024-07-14T18:30:08.6317164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79776,18.77152
2024-07-14T18:31:08.6318288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74569,18.70709
2024-07-14T18:32:08.6292590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65191,18.58774
2024-07-14T18:33:08.6273168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55455,18.52098
2024-07-14T18:34:08.6440317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4274,18.35585
2024-07-14T18:35:08.6249060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24742,18.2117
2024-07-14T18:36:08.6290180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11623,18.07965
2024-07-14T18:37:08.6282603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98277,17.85445
2024-07-14T18:38:08.6267109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74545,17.63875
2024-07-14T18:39:08.6380138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56876,17.54191
2024-07-14T18:40:08.6359145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48728,17.35829
2024-07-14T18:41:08.6281805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32638,17.31444
2024-07-14T18:42:08.6317783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34583,17.35124
2024-07-14T18:43:08.6250481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32695,17.29093
2024-07-14T18:44:08.6318953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24681,17.23011
2024-07-14T18:45:08.6255057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2187,17.17784
2024-07-14T18:46:08.6331422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21081,17.25014
2024-07-14T18:47:08.6349675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23994,17.24537
2024-07-14T18:48:08.6353937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2206,17.17169
2024-07-14T18:49:08.6289073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15677,16.98235
2024-07-14T18:50:08.6294505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7809,16.79809
2024-07-14T18:51:08.6388891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88043,16.78025
2024-07-14T18:52:08.6227703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76858,16.63306
2024-07-14T18:53:08.6253031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85991,16.91657
2024-07-14T18:54:08.6227644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04846,17.10707
2024-07-14T18:55:08.6439798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1594,17.24712
2024-07-14T18:56:08.6197265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2325,17.21168
2024-07-14T18:57:08.6306179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23419,17.26569
2024-07-14T18:58:08.6178399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24745,17.2638
2024-07-14T18:59:08.6435102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25611,17.25968
2024-07-14T19:00:08.6165105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27533,17.32426
2024-07-14T19:01:08.6161489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31695,17.30338
2024-07-14T19:02:08.6159249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29571,17.29024
2024-07-14T19:03:08.6146464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30027,17.32785
2024-07-14T19:04:08.6166600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32854,17.2988
2024-07-14T19:05:08.6255731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29178,17.30882
2024-07-14T19:06:08.6152678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34194,17.3622
2024-07-14T19:07:08.6147400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34702,17.33308
2024-07-14T19:08:08.6236910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32803,17.32216
2024-07-14T19:09:08.6173906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32972,17.34379
2024-07-14T19:10:08.6123996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32887,17.31798
2024-07-14T19:11:08.6199832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31414,17.30057
2024-07-14T19:12:08.6308585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28339,17.24876
2024-07-14T19:13:08.6094354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23633,17.23357
2024-07-14T19:14:08.6145343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25403,17.2563
2024-07-14T19:15:08.6362716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22978,17.21713
2024-07-14T19:16:08.6178848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21969,17.23084
2024-07-14T19:17:08.6070662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23029,17.22532
2024-07-14T19:18:08.6255692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15871,17.06114
2024-07-14T19:19:08.6118700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07959,17.18028
2024-07-14T19:20:08.6352577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18414,17.11329
2024-07-14T19:21:08.6179121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15571,17.20746
2024-07-14T19:22:08.6326461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15335,17.14201
2024-07-14T19:23:08.6324200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14744,17.17372
2024-07-14T19:24:08.6295761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16655,17.16212
2024-07-14T19:25:08.6066673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13531,17.1851
2024-07-14T19:26:08.6122172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21007,17.19776
2024-07-14T19:27:08.6282284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18063,17.18873
2024-07-14T19:28:08.6304780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16355,17.14454
2024-07-14T19:29:08.6226583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12016,17.07298
2024-07-14T19:30:08.6184087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03064,17.01594
2024-07-14T19:31:08.6258796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98986,16.95744
2024-07-14T19:32:08.6193917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96948,16.97913
2024-07-14T19:33:08.6240821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99142,16.99226
2024-07-14T19:34:08.6172336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01545,17.02396
2024-07-14T19:35:08.6155720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02478,17.02565
2024-07-14T19:36:08.6196272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0152,17.00818
2024-07-14T19:37:08.6229434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.031,17.02657
2024-07-14T19:38:08.6221753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98643,16.95295
2024-07-14T19:39:08.6193905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94499,16.94217
2024-07-14T19:40:08.6281066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93877,16.93802
2024-07-14T19:41:08.6205987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93247,16.92478
2024-07-14T19:42:08.6281338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92006,16.91859
2024-07-14T19:43:08.6200777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91444,16.90814
2024-07-14T19:44:08.6245422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91243,16.91273
2024-07-14T19:45:08.6170377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91776,16.91849
2024-07-14T19:46:08.6203856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95588,17.01814
2024-07-14T19:47:08.6183317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02321,17.01097
2024-07-14T19:48:08.6207032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01993,17.038
2024-07-14T19:49:08.6265704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02958,17.01451
2024-07-14T19:50:08.6242500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03238,16.99791
2024-07-14T19:51:08.6219178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95851,16.95086
2024-07-14T19:52:08.6159392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9662,16.969
2024-07-14T19:53:08.6141732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96945,16.96648
2024-07-14T19:54:08.6232722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97039,16.97852
2024-07-14T19:55:08.6168559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98414,16.9971
2024-07-14T19:56:08.6179747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98282,16.97766
2024-07-14T19:57:08.6250868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96874,16.96457
2024-07-14T19:58:08.6137737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95064,16.93516
2024-07-14T19:59:08.6148735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91111,16.90013
2024-07-14T20:00:08.6145056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87676,16.85423
2024-07-14T20:01:08.6093231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84104,16.83839
2024-07-14T20:02:08.6159959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83823,16.82652
2024-07-14T20:03:08.6181606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81374,16.80191
2024-07-14T20:04:08.6128263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79221,16.79242
2024-07-14T20:05:08.6251663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77952,16.76479
2024-07-14T20:06:08.6143561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76579,16.76676
2024-07-14T20:07:08.6111453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77685,16.77952
2024-07-14T20:08:08.6029564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77234,16.7715
2024-07-14T20:09:08.6162798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78115,16.8064
2024-07-14T20:10:08.6067845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8468,16.88291
2024-07-14T20:11:08.6064768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91172,16.92829
2024-07-14T20:12:08.6025480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96688,16.99119
2024-07-14T20:13:08.6062032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99696,17.11603
2024-07-14T20:14:08.6083919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53523,17.93659
2024-07-14T20:15:08.6019626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10036,18.23145
2024-07-14T20:16:08.6084337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34944,18.42198
2024-07-14T20:17:08.6024309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45361,18.49278
2024-07-14T20:18:08.6070134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52477,18.53608
2024-07-14T20:19:08.6090843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60163,18.65341
2024-07-14T20:20:08.6093942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65828,18.64075
2024-07-14T20:21:08.6110065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67846,18.68964
2024-07-14T20:22:08.6008183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72079,18.78186
2024-07-14T20:23:08.6116786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79296,18.79324
2024-07-14T20:24:08.6130848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82948,18.84649
2024-07-14T20:25:08.6122086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84796,18.85929
2024-07-14T20:26:08.6018627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87312,18.90289
2024-07-14T20:27:08.6096089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9546,18.96516
2024-07-14T20:28:08.6081627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97092,18.967
2024-07-14T20:29:08.6053297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95336,18.95424
2024-07-14T20:30:08.6070831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93761,18.9241
2024-07-14T20:31:08.6037152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93114,18.93422
2024-07-14T20:32:08.6192137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95351,18.96101
2024-07-14T20:33:08.6155146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96428,18.96209
2024-07-14T20:34:08.6072443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96742,18.97892
2024-07-14T20:35:08.6184580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96048,18.95814
2024-07-14T20:36:08.6078842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94211,18.91699
2024-07-14T20:37:08.6156605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87492,18.87748
2024-07-14T20:38:08.6055592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90531,18.92613
2024-07-14T20:39:08.6096613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89687,18.86219
2024-07-14T20:40:08.6189361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83694,18.82743
2024-07-14T20:41:08.6147387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79809,18.76924
2024-07-14T20:42:08.6045352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69306,18.5716
2024-07-14T20:43:08.6058118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52472,18.48414
2024-07-14T20:44:08.6051644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47219,18.45603
2024-07-14T20:45:08.6075129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43482,18.42733
2024-07-14T20:46:08.6052468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42025,18.41001
2024-07-14T20:47:08.6058617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47576,18.50859
2024-07-14T20:48:08.6127592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53853,18.64973
2024-07-14T20:49:08.6041802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5151,18.45934
2024-07-14T20:50:08.6052103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33171,18.32637
2024-07-14T20:51:08.6069788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52983,18.59798
2024-07-14T20:52:08.6051054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57506,18.60117
2024-07-14T20:53:08.6083722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64609,18.69279
2024-07-14T20:54:08.6037761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67508,18.62411
2024-07-14T20:55:08.6142561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58762,18.60091
2024-07-14T20:56:08.6057218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68748,18.78962
2024-07-14T20:57:08.6145016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81163,18.79462
2024-07-14T20:58:08.6115836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78383,18.7361
2024-07-14T20:59:08.6012712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76535,18.86691
2024-07-14T21:00:08.6111340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95548,19.02335
2024-07-14T21:01:08.6000491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11686,19.23055
2024-07-14T21:02:08.6117857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32356,19.45458
2024-07-14T21:03:08.6121729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54609,19.59895
2024-07-14T21:04:08.5986372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.648,19.67647
2024-07-14T21:05:08.6123551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73899,19.79259
2024-07-14T21:06:08.6044565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88039,19.96054
2024-07-14T21:07:08.6051800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9623,19.96036
2024-07-14T21:08:08.6114055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93422,19.93808
2024-07-14T21:09:08.6001617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94235,19.95232
2024-07-14T21:10:08.6069112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97541,19.97071
2024-07-14T21:11:08.6128443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97012,20.00153
2024-07-14T21:12:08.6010202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96504,19.9545
2024-07-14T21:13:08.6078751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90968,19.89357
2024-07-14T21:14:08.6000031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89999,19.91408
2024-07-14T21:15:08.6087163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9294,19.96012
2024-07-14T21:16:08.6124375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98225,19.98145
2024-07-14T21:17:08.5984651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96232,19.97237
2024-07-14T21:18:08.6037788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9703,19.99397
2024-07-14T21:19:08.6121838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01161,19.97882
2024-07-14T21:20:08.6021709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98809,20.01204
2024-07-14T21:21:08.6023274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.037,20.05009
2024-07-14T21:22:08.5973749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05536,20.03932
2024-07-14T21:23:08.6012821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04241,20.05549
2024-07-14T21:24:08.5991993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05374,20.04108
2024-07-14T21:25:08.5989118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05426,20.07258
2024-07-14T21:26:08.5962899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08388,20.09204
2024-07-14T21:27:08.6106095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06088,20.05823
2024-07-14T21:28:08.6010413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04891,20.01602
2024-07-14T21:29:08.6035766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99999,19.99245
2024-07-14T21:30:08.6081488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02204,20.04984
2024-07-14T21:31:08.5975591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0461,20.02326
2024-07-14T21:32:08.6007709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0129,20.02763
2024-07-14T21:33:08.5975011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03705,20.03151
2024-07-14T21:34:08.6054320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03426,20.0703
2024-07-14T21:35:08.6090473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06476,20.07331
2024-07-14T21:36:08.6243766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09065,20.0933
2024-07-14T21:37:08.6057732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07366,20.03159
2024-07-14T21:38:08.6015912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98397,19.96122
2024-07-14T21:39:08.6063915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93018,19.93828
2024-07-14T21:40:08.6017821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96886,19.96774
2024-07-14T21:41:08.6106550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9891,20.00253
2024-07-14T21:42:08.6086149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01081,20.01732
2024-07-14T21:43:08.6168446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0356,20.03694
2024-07-14T21:44:08.6071480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0122,20.00844
2024-07-14T21:45:08.6103254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97493,19.95906
2024-07-14T21:46:08.6026640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95011,19.94544
2024-07-14T21:47:08.6288170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95033,19.95408
2024-07-14T21:48:08.6100212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96886,19.98463
2024-07-14T21:49:08.6151937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98233,20.01274
2024-07-14T21:50:08.6167528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05097,20.05131
2024-07-14T21:51:08.6032455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08385,20.08482
2024-07-14T21:52:08.6081922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05953,20.0703
2024-07-14T21:53:08.6141452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0722,20.07399
2024-07-14T21:54:08.6114126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0788,20.0359
2024-07-14T21:55:08.6040124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01173,19.98673
2024-07-14T21:56:08.6074113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8696,19.78566
2024-07-14T21:57:08.6011900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73491,19.66309
2024-07-14T21:58:08.6016597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55572,19.46171
2024-07-14T21:59:08.6024064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36971,19.32603
2024-07-14T22:00:08.6096404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2692,19.22487
2024-07-14T22:01:08.5997801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15779,19.07735
2024-07-14T22:02:08.6108781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98563,18.99308
2024-07-14T22:03:08.6000939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02938,19.02375
2024-07-14T22:04:08.6116597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03633,18.98456
2024-07-14T22:05:08.6051193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94083,18.93934
2024-07-14T22:06:08.6080874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93219,18.70566
2024-07-14T22:07:08.6153901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55752,18.41454
2024-07-14T22:08:08.5965173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60055,18.71263
2024-07-14T22:09:08.6072457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84285,18.94105
2024-07-14T22:10:08.6020526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94936,18.95665
2024-07-14T22:11:08.5960862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97284,19.00517
2024-07-14T22:12:08.6164459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05068,19.0608
2024-07-14T22:13:08.6096842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1146,19.23655
2024-07-14T22:14:08.6101786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37577,19.41716
2024-07-14T22:15:08.6167274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46067,19.49321
2024-07-14T22:16:08.6122107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51734,19.53154
2024-07-14T22:17:08.6151665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53348,19.54795
2024-07-14T22:18:08.6128106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50877,19.46402
2024-07-14T22:19:08.5975895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49287,19.49861
2024-07-14T22:20:08.6222197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5267,19.54492
2024-07-14T22:21:08.6122909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54083,19.53116
2024-07-14T22:22:08.6135970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51032,19.49915
2024-07-14T22:23:08.6115157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46135,19.43906
2024-07-14T22:24:08.6190258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47765,19.51179
2024-07-14T22:25:08.6069511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53987,19.5536
2024-07-14T22:26:08.6130390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53611,19.50651
2024-07-14T22:27:08.6093955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49573,19.46559
2024-07-14T22:28:08.6203257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47849,19.44636
2024-07-14T22:29:08.6231887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44017,19.42842
2024-07-14T22:30:08.6231287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40429,19.35998
2024-07-14T22:31:08.6209467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37123,19.38976
2024-07-14T22:32:08.6189446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39816,19.38026
2024-07-14T22:33:08.6178689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40559,19.44297
2024-07-14T22:34:08.6210252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38365,19.3192
2024-07-14T22:35:08.6089092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40293,19.46498
2024-07-14T22:36:08.6060434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43719,19.44438
2024-07-14T22:37:08.6117518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43938,19.44566
2024-07-14T22:38:08.6102537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43518,19.41555
2024-07-14T22:39:08.6083608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42092,19.45083
2024-07-14T22:40:08.6160739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41174,19.40349
2024-07-14T22:41:08.6110014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39954,19.38657
2024-07-14T22:42:08.6149114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39481,19.383
2024-07-14T22:43:08.6110768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38015,19.34736
2024-07-14T22:44:08.6097491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38877,19.39713
2024-07-14T22:45:08.6154633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3469,19.30048
2024-07-14T22:46:08.6034753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28226,19.33125
2024-07-14T22:47:08.6104803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31664,19.3057
2024-07-14T22:48:08.6024376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31068,19.27107
2024-07-14T22:49:08.6062336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31457,19.32135
2024-07-14T22:50:08.6238382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30717,19.30104
2024-07-14T22:51:08.6075353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30561,19.30369
2024-07-14T22:52:08.6018212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2869,19.28282
2024-07-14T22:53:08.5983646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28885,19.30042
2024-07-14T22:54:08.6032374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29681,19.30793
2024-07-14T22:55:08.6041894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3124,19.31736
2024-07-14T22:56:08.6087704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30145,19.3006
2024-07-14T22:57:08.6001770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29264,19.29154
2024-07-14T22:58:08.6042572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29697,19.28935
2024-07-14T22:59:08.6027648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29231,19.30857
2024-07-14T23:00:08.6038626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30377,19.29686
2024-07-14T23:01:08.5967379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29949,19.2952
2024-07-14T23:02:08.6072983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27925,19.29238
2024-07-14T23:03:08.5952839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3049,19.30659
2024-07-14T23:04:08.6033685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32185,19.33062
2024-07-14T23:05:08.5977014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32718,19.33726
2024-07-14T23:06:08.6192973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32511,19.3194
2024-07-14T23:07:08.6166693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32086,19.32032
2024-07-14T23:08:08.5960480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31924,19.32261
2024-07-14T23:09:08.6063864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32826,19.33017
2024-07-14T23:10:08.5959738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33043,19.33992
2024-07-14T23:11:08.6034477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31563,19.30195
2024-07-14T23:12:08.6069407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29725,19.29261
2024-07-14T23:13:08.6019701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29301,19.29662
2024-07-14T23:14:08.6066475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29591,19.29355
2024-07-14T23:15:08.5931361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28788,19.27479
2024-07-14T23:16:08.6066412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29871,19.3246
2024-07-14T23:17:08.5991622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32754,19.32697
2024-07-14T23:18:08.5945435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33877,19.34687
2024-07-14T23:19:08.5938413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34839,19.35326
2024-07-14T23:20:08.5931469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36411,19.37756
2024-07-14T23:21:08.5916893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40011,19.4181
2024-07-14T23:22:08.6181839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42133,19.42954
2024-07-14T23:23:08.5960974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43855,19.44602
2024-07-14T23:24:08.6085654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43987,19.44379
2024-07-14T23:25:08.5948596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45526,19.46956
2024-07-14T23:26:08.6144853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47553,19.48466
2024-07-14T23:27:08.5910606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49113,19.502
2024-07-14T23:28:08.6091302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51016,19.50874
2024-07-14T23:29:08.5871349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50415,19.49614
2024-07-14T23:30:08.5992939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50374,19.51204
2024-07-14T23:31:08.6087530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5136,19.51381
2024-07-14T23:32:08.5941271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51969,19.52079
2024-07-14T23:33:08.5999086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51511,19.50972
2024-07-14T23:34:08.5994919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50818,19.51498
2024-07-14T23:35:08.6074421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51904,19.51239
2024-07-14T23:36:08.5982387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50508,19.51064
2024-07-14T23:37:08.5988866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5064,19.50431
2024-07-14T23:38:08.6028501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50026,19.48591
2024-07-14T23:39:08.6030270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48324,19.49018
2024-07-14T23:40:08.5931446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49061,19.48633
2024-07-14T23:41:08.5922969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49357,19.49062
2024-07-14T23:42:08.5940497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48618,19.47809
2024-07-14T23:43:08.5869954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48504,19.48384
2024-07-14T23:44:08.5904736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48472,19.4908
2024-07-14T23:45:08.5893782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4937,19.49568
2024-07-14T23:46:08.5991339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48015,19.47263
2024-07-14T23:47:08.5851107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46297,19.45435
2024-07-14T23:48:08.5845264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45373,19.45637
2024-07-14T23:49:08.5870442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46106,19.46149
2024-07-14T23:50:08.5996355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44646,19.44648
2024-07-14T23:51:08.5958128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42695,19.40672
2024-07-14T23:52:08.5939700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40271,19.39769
2024-07-14T23:53:08.5901915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40221,19.40861
2024-07-14T23:54:08.6001612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38755,19.38187
2024-07-14T23:55:08.5902872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37254,19.35264
2024-07-14T23:56:08.5973016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37115,19.35619
2024-07-14T23:57:08.5911305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35354,19.34203
2024-07-14T23:58:08.5991140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33674,19.33543
2024-07-14T23:59:08.5964179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34037,19.34324