ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-14T00:00:08.7142942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9848,19.98444
2024-07-14T00:01:08.7170017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99302,19.99508
2024-07-14T00:02:08.7040616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99981,20.00106
2024-07-14T00:03:08.7143851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99769,19.97777
2024-07-14T00:04:08.7109129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98018,20.01041
2024-07-14T00:05:08.7060246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01501,20.01975
2024-07-14T00:06:08.7096198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03633,20.04639
2024-07-14T00:07:08.7053336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05171,20.05771
2024-07-14T00:08:08.7162099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05863,20.067
2024-07-14T00:09:08.7172352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06203,20.06038
2024-07-14T00:10:08.7044531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06291,20.06433
2024-07-14T00:11:08.7127939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05024,20.04437
2024-07-14T00:12:08.7142124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03999,20.03438
2024-07-14T00:13:08.7036441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01943,20.00709
2024-07-14T00:14:08.7012610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99296,19.98108
2024-07-14T00:15:08.7019648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97216,19.95911
2024-07-14T00:16:08.7327157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93683,19.92308
2024-07-14T00:17:08.7098999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90543,19.89104
2024-07-14T00:18:08.7160897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87063,19.85834
2024-07-14T00:19:08.7106872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85179,19.83966
2024-07-14T00:20:08.7101423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83297,19.82761
2024-07-14T00:21:08.7239292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81687,19.80961
2024-07-14T00:22:08.7175599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80351,19.79622
2024-07-14T00:23:08.7186159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79483,19.79488
2024-07-14T00:24:08.7116812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79842,19.79954
2024-07-14T00:25:08.7098783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79907,19.80024
2024-07-14T00:26:08.7156880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79949,19.80088
2024-07-14T00:27:08.7202505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81119,19.81829
2024-07-14T00:28:08.7184441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81707,19.81626
2024-07-14T00:29:08.7136928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82356,19.83232
2024-07-14T00:30:08.7205557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83484,19.8403
2024-07-14T00:31:08.7123830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84699,19.85031
2024-07-14T00:32:08.7190416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84379,19.8403
2024-07-14T00:33:08.7130642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8383,19.83629
2024-07-14T00:34:08.7246132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83016,19.82563
2024-07-14T00:35:08.7167613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8289,19.82895
2024-07-14T00:36:08.7225277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82516,19.82231
2024-07-14T00:37:08.7171273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81281,19.80222
2024-07-14T00:38:08.7146557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78881,19.7802
2024-07-14T00:39:08.7235022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76915,19.76144
2024-07-14T00:40:08.7142758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75788,19.75812
2024-07-14T00:41:08.7086843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75094,19.74809
2024-07-14T00:42:08.7170196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75611,19.76412
2024-07-14T00:43:08.7310870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76976,19.77618
2024-07-14T00:44:08.7160584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78321,19.7862
2024-07-14T00:45:08.7198012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78519,19.78754
2024-07-14T00:46:08.7071896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78936,19.78888
2024-07-14T00:47:08.7027105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78893,19.78754
2024-07-14T00:48:08.7068419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77464,19.75881
2024-07-14T00:49:08.7100694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73217,19.7113
2024-07-14T00:50:08.7261948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69236,19.6738
2024-07-14T00:51:08.7037649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6564,19.64234
2024-07-14T00:52:08.7193551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62895,19.61956
2024-07-14T00:53:08.7095784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60872,19.59743
2024-07-14T00:54:08.7163137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58472,19.5733
2024-07-14T00:55:08.7231311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56326,19.55653
2024-07-14T00:56:08.7194158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55259,19.54448
2024-07-14T00:57:08.7230530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54228,19.5398
2024-07-14T00:58:08.7242852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53838,19.53911
2024-07-14T00:59:08.7111690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53656,19.53443
2024-07-14T01:00:08.7259499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5312,19.5284
2024-07-14T01:01:08.7128843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52418,19.52033
2024-07-14T01:02:08.7003397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51381,19.50425
2024-07-14T01:03:08.7185382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48079,19.44175
2024-07-14T01:04:08.7215561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43016,19.42565
2024-07-14T01:05:08.7179288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42473,19.42026
2024-07-14T01:06:08.7157230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42058,19.41692
2024-07-14T01:07:08.7095211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40164,19.38804
2024-07-14T01:08:08.7129284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37618,19.36852
2024-07-14T01:09:08.7149394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36542,19.36383
2024-07-14T01:10:08.7198914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35325,19.34296
2024-07-14T01:11:08.7199943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32156,19.30391
2024-07-14T01:12:08.7116805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27522,19.25478
2024-07-14T01:13:08.7121853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24749,19.24128
2024-07-14T01:14:08.7130736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2343,19.23593
2024-07-14T01:15:08.7105460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24608,19.25613
2024-07-14T01:16:08.7164684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25794,19.25813
2024-07-14T01:17:08.7104607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24913,19.24938
2024-07-14T01:18:08.7181956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2555,19.25543
2024-07-14T01:19:08.7096775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25955,19.26623
2024-07-14T01:20:08.7038240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27682,19.28307
2024-07-14T01:21:08.7104685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28643,19.28912
2024-07-14T01:22:08.7171538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28346,19.27902
2024-07-14T01:23:08.7170708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27919,19.28172
2024-07-14T01:24:08.7143359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28441,19.28642
2024-07-14T01:25:08.7084520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28024,19.27498
2024-07-14T01:26:08.7082995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26959,19.26153
2024-07-14T01:27:08.7116765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26461,19.27028
2024-07-14T01:28:08.7082194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27694,19.27902
2024-07-14T01:29:08.7074169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28397,19.29112
2024-07-14T01:30:08.7145607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29572,19.29452
2024-07-14T01:31:08.7111809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30087,19.30326
2024-07-14T01:32:08.7102740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31157,19.32009
2024-07-14T01:33:08.7044618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33043,19.33622
2024-07-14T01:34:08.7053820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3365,19.34162
2024-07-14T01:35:08.7047442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34436,19.3517
2024-07-14T01:36:08.6944312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35751,19.36383
2024-07-14T01:37:08.6978627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39722,19.43437
2024-07-14T01:38:08.6920838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47028,19.50355
2024-07-14T01:39:08.6934952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51456,19.52905
2024-07-14T01:40:08.6906963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54436,19.55922
2024-07-14T01:41:08.6978952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57319,19.58072
2024-07-14T01:42:08.6946054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57959,19.5733
2024-07-14T01:43:08.7092144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57916,19.57937
2024-07-14T01:44:08.7015345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57832,19.58002
2024-07-14T01:45:08.7085364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58358,19.58674
2024-07-14T01:46:08.7131417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59484,19.60952
2024-07-14T01:47:08.7296233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62118,19.62961
2024-07-14T01:48:08.7062337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63978,19.64636
2024-07-14T01:49:08.7063607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65928,19.66778
2024-07-14T01:50:08.7039741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67059,19.66445
2024-07-14T01:51:08.7049648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65327,19.65442
2024-07-14T01:52:08.7016079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6586,19.66376
2024-07-14T01:53:08.7055716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67321,19.68517
2024-07-14T01:54:08.7055792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69529,19.70127
2024-07-14T01:55:08.7090763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71398,19.72535
2024-07-14T01:56:08.7020357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7338,19.74675
2024-07-14T01:57:08.6986663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75509,19.7608
2024-07-14T01:58:08.7051092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75103,19.73806
2024-07-14T01:59:08.7226541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71799,19.69526
2024-07-14T02:00:08.7011126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66164,19.63364
2024-07-14T02:01:08.6961341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61823,19.60216
2024-07-14T02:02:08.7009001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57861,19.5512
2024-07-14T02:03:08.7050880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51844,19.50086
2024-07-14T02:04:08.6988921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49476,19.4908
2024-07-14T02:05:08.7069311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48994,19.48811
2024-07-14T02:06:08.7016325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47572,19.44784
2024-07-14T02:07:08.7084557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35222,19.27633
2024-07-14T02:08:08.7155297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22951,19.21032
2024-07-14T02:09:08.7003189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17523,19.13609
2024-07-14T02:10:08.7176653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10588,19.10303
2024-07-14T02:11:08.7130481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10378,19.10508
2024-07-14T02:12:08.7135869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07704,19.0517
2024-07-14T02:13:08.7209942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03354,19.01995
2024-07-14T02:14:08.7155861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00145,18.98413
2024-07-14T02:15:08.7217191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96741,18.95978
2024-07-14T02:16:08.7143761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94809,18.93813
2024-07-14T02:17:08.7129675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92833,18.91513
2024-07-14T02:18:08.7178137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88274,18.83585
2024-07-14T02:19:08.7193301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82853,18.83383
2024-07-14T02:20:08.7070083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84952,18.85752
2024-07-14T02:21:08.7175680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84303,18.78905
2024-07-14T02:22:08.6950454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.825,18.77279
2024-07-14T02:23:08.7086483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68331,18.67706
2024-07-14T02:24:08.7072732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5949,18.4818
2024-07-14T02:25:08.7118777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47241,18.46749
2024-07-14T02:26:08.7017597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41799,18.36247
2024-07-14T02:27:08.7121631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32712,18.28943
2024-07-14T02:28:08.7025649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23598,18.20125
2024-07-14T02:29:08.7095885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16194,18.17662
2024-07-14T02:30:08.7039135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24973,18.42459
2024-07-14T02:31:08.7006517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48968,18.52472
2024-07-14T02:32:08.7115153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65852,18.63832
2024-07-14T02:33:08.7014909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55132,18.46071
2024-07-14T02:34:08.7128062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30671,18.1629
2024-07-14T02:35:08.7130892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10126,18.03613
2024-07-14T02:36:08.7055361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93703,17.795
2024-07-14T02:37:08.7101983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64084,17.57233
2024-07-14T02:38:08.7120675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7848,17.97095
2024-07-14T02:39:08.7049344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99691,17.97232
2024-07-14T02:40:08.7114120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96531,18.07043
2024-07-14T02:41:08.7065033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07174,18.05674
2024-07-14T02:42:08.7108678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9553,17.86382
2024-07-14T02:43:08.7086436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80552,17.7833
2024-07-14T02:44:08.7057330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86427,17.97645
2024-07-14T02:45:08.7008519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06718,18.13139
2024-07-14T02:46:08.7046015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16086,18.18687
2024-07-14T02:47:08.6990669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2361,18.27645
2024-07-14T02:48:08.7035943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3095,18.34337
2024-07-14T02:49:08.7053585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36835,18.39386
2024-07-14T02:50:08.6972874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42022,18.43
2024-07-14T02:51:08.7078164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43957,18.44706
2024-07-14T02:52:08.7028664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43039,18.41163
2024-07-14T02:53:08.6967085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40976,18.41776
2024-07-14T02:54:08.6941305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43851,18.46613
2024-07-14T02:55:08.7047437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48884,18.50496
2024-07-14T02:56:08.6927332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51371,18.54584
2024-07-14T02:57:08.6924016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60687,18.64851
2024-07-14T02:58:08.6927176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66803,18.6886
2024-07-14T02:59:08.6943249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70892,18.71919
2024-07-14T03:00:08.6941762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72985,18.7402
2024-07-14T03:01:08.7134534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75928,18.7748
2024-07-14T03:02:08.7104607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78425,18.78905
2024-07-14T03:03:08.6900448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7916,18.78769
2024-07-14T03:04:08.6943081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78656,18.78703
2024-07-14T03:05:08.6957006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77293,18.76534
2024-07-14T03:06:08.6873188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75009,18.74363
2024-07-14T03:07:08.6860252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75021,18.75652
2024-07-14T03:08:08.6981593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78765,18.80807
2024-07-14T03:09:08.6868729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82654,18.82905
2024-07-14T03:10:08.6845350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81766,18.81416
2024-07-14T03:11:08.6831113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81736,18.82095
2024-07-14T03:12:08.6836628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81016,18.80057
2024-07-14T03:13:08.6865810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7983,18.80264
2024-07-14T03:14:08.6810354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81835,18.83248
2024-07-14T03:15:08.6865575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85198,18.86496
2024-07-14T03:16:08.6878467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87155,18.87784
2024-07-14T03:17:08.6797427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8765,18.87447
2024-07-14T03:18:08.6803073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86926,18.86632
2024-07-14T03:19:08.6852727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8759,18.89141
2024-07-14T03:20:08.6803298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90741,18.92256
2024-07-14T03:21:08.6907325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94028,18.95235
2024-07-14T03:22:08.6776334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97428,19.00034
2024-07-14T03:23:08.6845160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0211,19.0355
2024-07-14T03:24:08.6885939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04638,19.05441
2024-07-14T03:25:08.7031539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06179,19.06795
2024-07-14T03:26:08.6939707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0737,19.07943
2024-07-14T03:27:08.7007044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0786,19.07807
2024-07-14T03:28:08.7023420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07969,19.08008
2024-07-14T03:29:08.7082721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08205,19.08684
2024-07-14T03:30:08.7015771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08844,19.08955
2024-07-14T03:31:08.7053766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09042,19.08955
2024-07-14T03:32:08.6974693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07874,19.06995
2024-07-14T03:33:08.7064485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05813,19.05105
2024-07-14T03:34:08.6933833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04814,19.04493
2024-07-14T03:35:08.6955115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04078,19.03957
2024-07-14T03:36:08.7031447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0434,19.04764
2024-07-14T03:37:08.7022135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05178,19.05576
2024-07-14T03:38:08.7022145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05961,19.06183
2024-07-14T03:39:08.6973531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06184,19.05983
2024-07-14T03:40:08.7044491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05462,19.05035
2024-07-14T03:41:08.6912706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05287,19.05777
2024-07-14T03:42:08.7052487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06468,19.06995
2024-07-14T03:43:08.6929780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07646,19.08479
2024-07-14T03:44:08.6959303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08615,19.08479
2024-07-14T03:45:08.7069440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09223,19.10032
2024-07-14T03:46:08.6984471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12206,19.14285
2024-07-14T03:47:08.7026949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16324,19.17995
2024-07-14T03:48:08.7007145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19142,19.20287
2024-07-14T03:49:08.7018890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23233,19.25273
2024-07-14T03:50:08.7031184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25759,19.26283
2024-07-14T03:51:08.6956216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26573,19.27298
2024-07-14T03:52:08.6922018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30123,19.34027
2024-07-14T03:53:08.6986467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37873,19.40749
2024-07-14T03:54:08.6975517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43066,19.45118
2024-07-14T03:55:08.6935806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46175,19.46797
2024-07-14T03:56:08.6916253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47286,19.4767
2024-07-14T03:57:08.6950593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47932,19.48003
2024-07-14T03:58:08.6973165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48025,19.48003
2024-07-14T03:59:08.6898249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48182,19.48542
2024-07-14T04:00:08.6885393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49556,19.50758
2024-07-14T04:01:08.6942285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51483,19.52033
2024-07-14T04:02:08.6996766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52544,19.52706
2024-07-14T04:03:08.6935035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52931,19.53104
2024-07-14T04:04:08.6876855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53233,19.53373
2024-07-14T04:05:08.6915180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53213,19.53239
2024-07-14T04:06:08.6826567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53374,19.53507
2024-07-14T04:07:08.6857465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52683,19.51899
2024-07-14T04:08:08.6940861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51053,19.50554
2024-07-14T04:09:08.6828692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50288,19.50086
2024-07-14T04:10:08.6908787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49462,19.48945
2024-07-14T04:11:08.6922629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48523,19.48342
2024-07-14T04:12:08.6868340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48225,19.48208
2024-07-14T04:13:08.6888422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.482,19.48273
2024-07-14T04:14:08.6862143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48768,19.49548
2024-07-14T04:15:08.6857035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51398,19.54045
2024-07-14T04:16:08.6812733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57124,19.59743
2024-07-14T04:17:08.6903524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62265,19.64169
2024-07-14T04:18:08.6907634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66042,19.67782
2024-07-14T04:19:08.6786621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69451,19.70529
2024-07-14T04:20:08.7013222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70562,19.7046
2024-07-14T04:21:08.6790575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69597,19.68254
2024-07-14T04:22:08.6901757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6623,19.64905
2024-07-14T04:23:08.6955881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62693,19.60683
2024-07-14T04:24:08.6967830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58404,19.56927
2024-07-14T04:25:08.6980913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55353,19.53712
2024-07-14T04:26:08.6839238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51837,19.49887
2024-07-14T04:27:08.6770546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48531,19.47201
2024-07-14T04:28:08.6808165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4528,19.44046
2024-07-14T04:29:08.6898221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4286,19.41892
2024-07-14T04:30:08.6808308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40818,19.39811
2024-07-14T04:31:08.6857331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38889,19.38195
2024-07-14T04:32:08.6919733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37436,19.36448
2024-07-14T04:33:08.6972638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35205,19.34566
2024-07-14T04:34:08.7033645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33791,19.33488
2024-07-14T04:35:08.6866700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32944,19.32549
2024-07-14T04:36:08.6770365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32217,19.31605
2024-07-14T04:37:08.6985197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30406,19.31065
2024-07-14T04:38:08.7005535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30952,19.30795
2024-07-14T04:39:08.6995433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30319,19.29786
2024-07-14T04:40:08.7006933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28716,19.27902
2024-07-14T04:41:08.6989592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.268,19.25543
2024-07-14T04:42:08.6981420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2465,19.23723
2024-07-14T04:43:08.6920925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2299,19.22243
2024-07-14T04:44:08.6971103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21832,19.21838
2024-07-14T04:45:08.6856097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21772,19.21838
2024-07-14T04:46:08.6864381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22028,19.22243
2024-07-14T04:47:08.6905117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22667,19.23188
2024-07-14T04:48:08.6958050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23442,19.23658
2024-07-14T04:49:08.6946027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23682,19.23593
2024-07-14T04:50:08.6899924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23402,19.23188
2024-07-14T04:51:08.6959978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23328,19.23188
2024-07-14T04:52:08.6950631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23622,19.24063
2024-07-14T04:53:08.6918435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24363,19.24603
2024-07-14T04:54:08.6888443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24847,19.25208
2024-07-14T04:55:08.6916238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25598,19.25748
2024-07-14T04:56:08.6906106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25881,19.26018
2024-07-14T04:57:08.6929453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26219,19.26353
2024-07-14T04:58:08.6827608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26598,19.26823
2024-07-14T04:59:08.6855063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26992,19.27228
2024-07-14T05:00:08.6860597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27532,19.27768
2024-07-14T05:01:08.6941703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28097,19.28507
2024-07-14T05:02:08.6839960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28874,19.29182
2024-07-14T05:03:08.6908742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29208,19.29182
2024-07-14T05:04:08.6835903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28997,19.28912
2024-07-14T05:05:08.6876412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.291,19.29112
2024-07-14T05:06:08.6832192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29297,19.29452
2024-07-14T05:07:08.6895818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29464,19.29112
2024-07-14T05:08:08.6804239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2811,19.27768
2024-07-14T05:09:08.6790367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28734,19.29182
2024-07-14T05:10:08.6914366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29182,19.29452
2024-07-14T05:11:08.6882553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29512,19.29452
2024-07-14T05:12:08.6911772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2939,19.28372
2024-07-14T05:13:08.6811178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27503,19.26958
2024-07-14T05:14:08.6876294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27054,19.28577
2024-07-14T05:15:08.6931704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29127,19.30121
2024-07-14T05:16:08.6890664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30747,19.31874
2024-07-14T05:17:08.6845663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31965,19.32144
2024-07-14T05:18:08.6864023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31422,19.30795
2024-07-14T05:19:08.6919238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33125,19.34227
2024-07-14T05:20:08.6924949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34416,19.34766
2024-07-14T05:21:08.6842408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34944,19.35235
2024-07-14T05:22:08.6908830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35655,19.36044
2024-07-14T05:23:08.6778112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36278,19.36448
2024-07-14T05:24:08.6875692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3677,19.36917
2024-07-14T05:25:08.6802372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37212,19.37456
2024-07-14T05:26:08.6834633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37706,19.37925
2024-07-14T05:27:08.6766163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38239,19.38669
2024-07-14T05:28:08.6976326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38996,19.39472
2024-07-14T05:29:08.6925056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3973,19.40011
2024-07-14T05:30:08.6821867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40157,19.40415
2024-07-14T05:31:08.6770214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40579,19.40819
2024-07-14T05:32:08.6742679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41113,19.41493
2024-07-14T05:33:08.6970115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41658,19.41892
2024-07-14T05:34:08.6803816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42187,19.42365
2024-07-14T05:35:08.6735180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42615,19.42899
2024-07-14T05:36:08.6949471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43439,19.43911
2024-07-14T05:37:08.6752268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44239,19.44649
2024-07-14T05:38:08.6723402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4499,19.45387
2024-07-14T05:39:08.6764306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45784,19.46194
2024-07-14T05:40:08.6944922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46689,19.47266
2024-07-14T05:41:08.6785126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47621,19.48073
2024-07-14T05:42:08.6853084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48597,19.49015
2024-07-14T05:43:08.6928017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49342,19.49752
2024-07-14T05:44:08.6698426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50318,19.50554
2024-07-14T05:45:08.6891131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50891,19.51027
2024-07-14T05:46:08.6841266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50941,19.50893
2024-07-14T05:47:08.6730766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51124,19.51431
2024-07-14T05:48:08.6762790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51631,19.517
2024-07-14T05:49:08.6748470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51935,19.52033
2024-07-14T05:50:08.6815531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52194,19.52302
2024-07-14T05:51:08.6856067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52416,19.52302
2024-07-14T05:52:08.6868999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52771,19.5284
2024-07-14T05:53:08.6838822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53356,19.53507
2024-07-14T05:54:08.6895710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53696,19.53911
2024-07-14T05:55:08.6852868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53557,19.53712
2024-07-14T05:56:08.6835818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53973,19.54045
2024-07-14T05:57:08.6906258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54401,19.54782
2024-07-14T05:58:08.6725212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54918,19.54986
2024-07-14T05:59:08.6928867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54931,19.55051
2024-07-14T06:00:08.6851468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55193,19.55255
2024-07-14T06:01:08.6950807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55342,19.55588
2024-07-14T06:02:08.6873656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55576,19.55723
2024-07-14T06:03:08.6949643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55621,19.55787
2024-07-14T06:04:08.6934404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55886,19.5626
2024-07-14T06:05:08.6891182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56168,19.56126
2024-07-14T06:06:08.6922838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56084,19.55991
2024-07-14T06:07:08.6868813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56124,19.56191
2024-07-14T06:08:08.6896843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56562,19.56663
2024-07-14T06:09:08.6927197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56427,19.56459
2024-07-14T06:10:08.6932405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56588,19.56663
2024-07-14T06:11:08.6830910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56826,19.56997
2024-07-14T06:12:08.6864628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56856,19.56798
2024-07-14T06:13:08.6821547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5665,19.56529
2024-07-14T06:14:08.6843599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56688,19.56927
2024-07-14T06:15:08.6803552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56803,19.56663
2024-07-14T06:16:08.6931856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56595,19.56927
2024-07-14T06:17:08.6794081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57039,19.56997
2024-07-14T06:18:08.6885988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57224,19.5733
2024-07-14T06:19:08.6815882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57479,19.57266
2024-07-14T06:20:08.6889592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56997,19.56594
2024-07-14T06:21:08.6758619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56893,19.56594
2024-07-14T06:22:08.6850186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56849,19.56927
2024-07-14T06:23:08.6753507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57063,19.57061
2024-07-14T06:24:08.6863520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57083,19.57196
2024-07-14T06:25:08.6872344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56836,19.56728
2024-07-14T06:26:08.6760838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56813,19.56862
2024-07-14T06:27:08.6862015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57002,19.5733
2024-07-14T06:28:08.6749415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57606,19.57868
2024-07-14T06:29:08.6943078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58096,19.5847
2024-07-14T06:30:08.6906527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58429,19.58604
2024-07-14T06:31:08.6778371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58966,19.59345
2024-07-14T06:32:08.6806619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59878,19.6028
2024-07-14T06:33:08.6916595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61093,19.61489
2024-07-14T06:34:08.6966880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62023,19.62494
2024-07-14T06:35:08.6776193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62639,19.62896
2024-07-14T06:36:08.6892162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63055,19.63364
2024-07-14T06:37:08.6857081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63528,19.63498
2024-07-14T06:38:08.6866161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63223,19.62762
2024-07-14T06:39:08.6669127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62621,19.62494
2024-07-14T06:40:08.6943308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62204,19.62091
2024-07-14T06:41:08.6894315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62016,19.62021
2024-07-14T06:42:08.6812876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62407,19.63165
2024-07-14T06:43:08.6740897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63363,19.63697
2024-07-14T06:44:08.6815304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64328,19.64835
2024-07-14T06:45:08.6920604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64984,19.65238
2024-07-14T06:46:08.6832187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65556,19.65909
2024-07-14T06:47:08.6882222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66002,19.65909
2024-07-14T06:48:08.6796115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65598,19.65506
2024-07-14T06:49:08.6850091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64629,19.63831
2024-07-14T06:50:08.6827266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63979,19.63364
2024-07-14T06:51:08.6883001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61997,19.60818
2024-07-14T06:52:08.6856293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59648,19.58738
2024-07-14T06:53:08.6841718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57691,19.56395
2024-07-14T06:54:08.6828864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5396,19.5163
2024-07-14T06:55:08.6739995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49391,19.4767
2024-07-14T06:56:08.6857958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46146,19.44918
2024-07-14T06:57:08.6825888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44148,19.43507
2024-07-14T06:58:08.6872439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43324,19.43507
2024-07-14T06:59:08.6860269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43372,19.43238
2024-07-14T07:00:08.6845580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43297,19.43437
2024-07-14T07:01:08.6808637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43512,19.43642
2024-07-14T07:02:08.6852495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43574,19.43841
2024-07-14T07:03:08.6845867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44062,19.44111
2024-07-14T07:04:08.6815774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44238,19.4438
2024-07-14T07:05:08.6731823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44807,19.45118
2024-07-14T07:06:08.6728085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45351,19.45521
2024-07-14T07:07:08.6766227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45467,19.45387
2024-07-14T07:08:08.6727984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45315,19.45322
2024-07-14T07:09:08.6742841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45373,19.45521
2024-07-14T07:10:08.6753323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45507,19.45387
2024-07-14T07:11:08.6745431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45375,19.45322
2024-07-14T07:12:08.6787696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44856,19.44245
2024-07-14T07:13:08.6655071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43054,19.42296
2024-07-14T07:14:08.6672013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4188,19.41423
2024-07-14T07:15:08.6785388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40919,19.4048
2024-07-14T07:16:08.6764757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39632,19.38599
2024-07-14T07:17:08.6843408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38209,19.3813
2024-07-14T07:18:08.6720256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38055,19.37995
2024-07-14T07:19:08.6682118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37866,19.37726
2024-07-14T07:20:08.6637521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38232,19.38534
2024-07-14T07:21:08.6736396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38957,19.39338
2024-07-14T07:22:08.6656869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39498,19.39607
2024-07-14T07:23:08.6714534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39736,19.39811
2024-07-14T07:24:08.6753623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40161,19.4028
2024-07-14T07:25:08.6708293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40322,19.40415
2024-07-14T07:26:08.6768669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39796,19.38869
2024-07-14T07:27:08.6770065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35445,19.31939
2024-07-14T07:28:08.6731629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28054,19.24468
2024-07-14T07:29:08.6777415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20072,19.15567
2024-07-14T07:30:08.6648303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10997,19.08078
2024-07-14T07:31:08.6667046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06245,19.04699
2024-07-14T07:32:08.6782678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01813,18.98955
2024-07-14T07:33:08.6633747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96813,18.94486
2024-07-14T07:34:08.6685309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9103,18.88462
2024-07-14T07:35:08.6844818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85666,18.83655
2024-07-14T07:36:08.6870007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79998,18.76262
2024-07-14T07:37:08.6621470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71881,18.66622
2024-07-14T07:38:08.6898682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54851,18.42661
2024-07-14T07:39:08.6853038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17535,17.94419
2024-07-14T07:40:08.6823177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86799,17.85142
2024-07-14T07:41:08.6726600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84774,17.8404
2024-07-14T07:42:08.6635376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83197,17.82528
2024-07-14T07:43:08.6862937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81819,17.81563
2024-07-14T07:44:08.6865842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8131,17.81083
2024-07-14T07:45:08.6758703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80589,17.79709
2024-07-14T07:46:08.6784479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79515,17.79985
2024-07-14T07:47:08.6717615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81271,17.83146
2024-07-14T07:48:08.6863113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83071,17.82942
2024-07-14T07:49:08.6709096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82873,17.826
2024-07-14T07:50:08.6773381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81826,17.81425
2024-07-14T07:51:08.6728817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81091,17.81359
2024-07-14T07:52:08.6782437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81352,17.81701
2024-07-14T07:53:08.6841103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83437,17.84662
2024-07-14T07:54:08.6808194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85168,17.85555
2024-07-14T07:55:08.6602553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86261,17.87275
2024-07-14T07:56:08.6653814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8803,17.88719
2024-07-14T07:57:08.6850734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89494,17.903
2024-07-14T07:58:08.6755516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90661,17.91192
2024-07-14T07:59:08.6798459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92153,17.93252
2024-07-14T08:00:08.6654003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93302,17.93594
2024-07-14T08:01:08.6559357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94032,17.94761
2024-07-14T08:02:08.6701810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94687,17.94695
2024-07-14T08:03:08.6805442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93588,17.92839
2024-07-14T08:04:08.6603785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9131,17.89061
2024-07-14T08:05:08.6817489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91129,17.93252
2024-07-14T08:06:08.6715760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93495,17.93181
2024-07-14T08:07:08.6699975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.935,17.93456
2024-07-14T08:08:08.6770692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95518,17.97232
2024-07-14T08:09:08.6782021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99369,18.00736
2024-07-14T08:10:08.6710774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01945,18.02793
2024-07-14T08:11:08.6645711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03747,18.05262
2024-07-14T08:12:08.6722070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02998,18.04096
2024-07-14T08:13:08.6767690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06776,18.08207
2024-07-14T08:14:08.6780112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10092,18.1225
2024-07-14T08:15:08.6647303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11577,18.10399
2024-07-14T08:16:08.6665701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07818,18.08691
2024-07-14T08:17:08.6742031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13565,18.1629
2024-07-14T08:18:08.6670855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17702,18.18276
2024-07-14T08:19:08.6623105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18718,18.18825
2024-07-14T08:20:08.6758398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2058,18.21627
2024-07-14T08:21:08.6730475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22193,18.22516
2024-07-14T08:22:08.6631734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22573,18.22379
2024-07-14T08:23:08.6668244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21259,18.20739
2024-07-14T08:24:08.6593708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18474,18.16976
2024-07-14T08:25:08.6723858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15564,18.13551
2024-07-14T08:26:08.6679573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12206,18.11223
2024-07-14T08:27:08.6637039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08152,18.03613
2024-07-14T08:28:08.6688932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.007,17.97716
2024-07-14T08:29:08.6674541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94738,17.92498
2024-07-14T08:30:08.6700718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91115,17.89336
2024-07-14T08:31:08.6589541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8613,17.83355
2024-07-14T08:32:08.6661946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80719,17.78606
2024-07-14T08:33:08.6743017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74701,17.70478
2024-07-14T08:34:08.6689195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64141,17.5751
2024-07-14T08:35:08.6590606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56468,17.56198
2024-07-14T08:36:08.6587874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56174,17.56059
2024-07-14T08:37:08.6618863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56144,17.55993
2024-07-14T08:38:08.6606289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5618,17.55854
2024-07-14T08:39:08.6587800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55909,17.56059
2024-07-14T08:40:08.6671896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55964,17.55506
2024-07-14T08:41:08.6704230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55474,17.55439
2024-07-14T08:42:08.6651779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55081,17.54542
2024-07-14T08:43:08.6629353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54013,17.53368
2024-07-14T08:44:08.6778773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53215,17.53645
2024-07-14T08:45:08.6614854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53694,17.53229
2024-07-14T08:46:08.6633741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53186,17.5385
2024-07-14T08:47:08.6672066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54477,17.55162
2024-07-14T08:48:08.6792520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55363,17.55439
2024-07-14T08:49:08.6714625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55834,17.56336
2024-07-14T08:50:08.6639640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56332,17.5627
2024-07-14T08:51:08.6550861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56212,17.56198
2024-07-14T08:52:08.6623433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55881,17.55854
2024-07-14T08:53:08.6709639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55577,17.55229
2024-07-14T08:54:08.6754493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5488,17.54681
2024-07-14T08:55:08.6675881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54321,17.53988
2024-07-14T08:56:08.6759116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5318,17.52537
2024-07-14T08:57:08.6737810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5172,17.51429
2024-07-14T08:58:08.6808674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50539,17.50326
2024-07-14T08:59:08.6688417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50263,17.50049
2024-07-14T09:00:08.6656645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49748,17.49495
2024-07-14T09:01:08.6742876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49178,17.49013
2024-07-14T09:02:08.6683696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48842,17.48736
2024-07-14T09:03:08.6720554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47953,17.47489
2024-07-14T09:04:08.6711160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47252,17.46868
2024-07-14T09:05:08.6768921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46254,17.45903
2024-07-14T09:06:08.6705436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45328,17.44932
2024-07-14T09:07:08.6644157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44284,17.43685
2024-07-14T09:08:08.6722186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43334,17.42925
2024-07-14T09:09:08.6726473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42213,17.4182
2024-07-14T09:10:08.6711053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41309,17.40778
2024-07-14T09:11:08.6647109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40068,17.39534
2024-07-14T09:12:08.6603644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39213,17.38702
2024-07-14T09:13:08.6711806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3783,17.3697
2024-07-14T09:14:08.6602539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36557,17.35864
2024-07-14T09:15:08.6621986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34852,17.34065
2024-07-14T09:16:08.6663210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33099,17.32537
2024-07-14T09:17:08.6670943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31803,17.31359
2024-07-14T09:18:08.6701133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30326,17.29486
2024-07-14T09:19:08.6629889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28586,17.27752
2024-07-14T09:20:08.6727167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26583,17.25466
2024-07-14T09:21:08.6708724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24727,17.24076
2024-07-14T09:22:08.6724606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23106,17.22273
2024-07-14T09:23:08.6597551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21591,17.20537
2024-07-14T09:24:08.6681801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19996,17.19429
2024-07-14T09:25:08.6684194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18712,17.17759
2024-07-14T09:26:08.6693115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17176,17.16299
2024-07-14T09:27:08.6581440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1572,17.1533
2024-07-14T09:28:08.6636431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14758,17.14216
2024-07-14T09:29:08.6688074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13848,17.1338
2024-07-14T09:30:08.6701359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12611,17.11921
2024-07-14T09:31:08.6642548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11044,17.09975
2024-07-14T09:32:08.6696256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09558,17.09278
2024-07-14T09:33:08.6582363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08516,17.07611
2024-07-14T09:34:08.6700103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07333,17.06847
2024-07-14T09:35:08.6628371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06233,17.05664
2024-07-14T09:36:08.6622341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0529,17.0476
2024-07-14T09:37:08.6614199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03955,17.03087
2024-07-14T09:38:08.6709636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0228,17.01764
2024-07-14T09:39:08.6645855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0155,17.01278
2024-07-14T09:40:08.6681661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01042,17.01139
2024-07-14T09:41:08.6583109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01811,17.02255
2024-07-14T09:42:08.6603744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02163,17.02529
2024-07-14T09:43:08.6571455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02227,17.01557
2024-07-14T09:44:08.6635853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00575,16.99749
2024-07-14T09:45:08.6691388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98758,16.98425
2024-07-14T09:46:08.6567786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97613,16.96683
2024-07-14T09:47:08.6618448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95936,16.95079
2024-07-14T09:48:08.6612186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93552,16.92431
2024-07-14T09:49:08.6624572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89773,16.87057
2024-07-14T09:50:08.6764247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88404,16.93543
2024-07-14T09:51:08.6624197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95453,16.98286
2024-07-14T09:52:08.6728250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04166,17.05246
2024-07-14T09:53:08.6673136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03044,17.0072
2024-07-14T09:54:08.6627229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9796,16.9661
2024-07-14T09:55:08.6560983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96478,16.92498
2024-07-14T09:56:08.6677391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96681,16.95498
2024-07-14T09:57:08.6590838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97473,16.98911
2024-07-14T09:58:08.6705654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91851,16.93683
2024-07-14T09:59:08.6663037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84439,16.88942
2024-07-14T10:00:08.6803004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95328,16.96264
2024-07-14T10:01:08.6713426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97162,16.97376
2024-07-14T10:02:08.6700923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97219,16.96124
2024-07-14T10:03:08.6524212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92163,16.86503
2024-07-14T10:04:08.6648961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79099,16.73719
2024-07-14T10:05:08.6735212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71656,16.70502
2024-07-14T10:06:08.6529326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66016,16.60209
2024-07-14T10:07:08.6645566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.545,16.50886
2024-07-14T10:08:08.6649439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44935,16.40214
2024-07-14T10:09:08.6694530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39408,16.38107
2024-07-14T10:10:08.6614319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34796,16.35649
2024-07-14T10:11:08.6628361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42296,16.43519
2024-07-14T10:12:08.6654117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41656,16.39442
2024-07-14T10:13:08.6682769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39626,16.3916
2024-07-14T10:14:08.6646357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38471,16.37966
2024-07-14T10:15:08.6667309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39022,16.39656
2024-07-14T10:16:08.6710974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40721,16.41689
2024-07-14T10:17:08.6563394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4203,16.42607
2024-07-14T10:18:08.6561900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43639,16.44781
2024-07-14T10:19:08.6572381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44922,16.45411
2024-07-14T10:20:08.6681538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47429,16.48641
2024-07-14T10:21:08.6558331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49383,16.49907
2024-07-14T10:22:08.6677966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50896,16.51661
2024-07-14T10:23:08.6593410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52196,16.52499
2024-07-14T10:24:08.6666427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5295,16.53275
2024-07-14T10:25:08.6568693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52993,16.52713
2024-07-14T10:26:08.6594363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52507,16.52218
2024-07-14T10:27:08.6624321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51849,16.51448
2024-07-14T10:28:08.6602257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51264,16.50958
2024-07-14T10:29:08.6482393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50709,16.50469
2024-07-14T10:30:08.6630626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50173,16.50047
2024-07-14T10:31:08.6631219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49828,16.49766
2024-07-14T10:32:08.6659269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4926,16.48782
2024-07-14T10:33:08.6572883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48515,16.48292
2024-07-14T10:34:08.6662683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48053,16.47943
2024-07-14T10:35:08.6545130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47757,16.47589
2024-07-14T10:36:08.6623631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47414,16.47448
2024-07-14T10:37:08.6614139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47398,16.46745
2024-07-14T10:38:08.6533172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45981,16.46745
2024-07-14T10:39:08.6583175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46376,16.45693
2024-07-14T10:40:08.6566344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45535,16.44713
2024-07-14T10:41:08.6512087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45095,16.45135
2024-07-14T10:42:08.6577538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44887,16.44572
2024-07-14T10:43:08.6510736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4415,16.43379
2024-07-14T10:44:08.6502512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42872,16.43024
2024-07-14T10:45:08.6635099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42976,16.43165
2024-07-14T10:46:08.6648004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42935,16.42743
2024-07-14T10:47:08.6610126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42668,16.42466
2024-07-14T10:48:08.6628338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42092,16.42185
2024-07-14T10:49:08.6570864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41831,16.41408
2024-07-14T10:50:08.6525461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41237,16.40777
2024-07-14T10:51:08.6773711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40132,16.39374
2024-07-14T10:52:08.6492747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39136,16.39374
2024-07-14T10:53:08.6543292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39619,16.40005
2024-07-14T10:54:08.6637771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39809,16.39656
2024-07-14T10:55:08.6733940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39351,16.38738
2024-07-14T10:56:08.6627801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38511,16.3867
2024-07-14T10:57:08.6640077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38368,16.38388
2024-07-14T10:58:08.6627956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3821,16.38247
2024-07-14T10:59:08.6572465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37896,16.37475
2024-07-14T11:00:08.6718992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37418,16.37267
2024-07-14T11:01:08.6596859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3853,16.39442
2024-07-14T11:02:08.6659614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40807,16.41622
2024-07-14T11:03:08.6692761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42618,16.42816
2024-07-14T11:04:08.6634826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42873,16.43097
2024-07-14T11:05:08.6683199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43512,16.43728
2024-07-14T11:06:08.6692980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44192,16.44921
2024-07-14T11:07:08.6702551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46004,16.46677
2024-07-14T11:08:08.6651348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46996,16.47167
2024-07-14T11:09:08.6636599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46772,16.46469
2024-07-14T11:10:08.6673615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47309,16.47381
2024-07-14T11:11:08.6591822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47661,16.4787
2024-07-14T11:12:08.6529870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48713,16.49204
2024-07-14T11:13:08.6664536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49142,16.48922
2024-07-14T11:14:08.6605759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48917,16.49344
2024-07-14T11:15:08.6546400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50257,16.50745
2024-07-14T11:16:08.6528330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51188,16.51661
2024-07-14T11:17:08.6546298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52487,16.52853
2024-07-14T11:18:08.6550035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53258,16.5341
2024-07-14T11:19:08.6572515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53812,16.54253
2024-07-14T11:20:08.6520145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54866,16.55586
2024-07-14T11:21:08.6569347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56049,16.56356
2024-07-14T11:22:08.6523546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5672,16.57058
2024-07-14T11:23:08.6605410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57408,16.57547
2024-07-14T11:24:08.6556602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57624,16.57547
2024-07-14T11:25:08.6534780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57135,16.56709
2024-07-14T11:26:08.6575516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56679,16.57058
2024-07-14T11:27:08.6535174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57765,16.58603
2024-07-14T11:28:08.6559240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59251,16.59721
2024-07-14T11:29:08.6617877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59785,16.59793
2024-07-14T11:30:08.6534885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59837,16.59653
2024-07-14T11:31:08.6616915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5909,16.5867
2024-07-14T11:32:08.6554853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57988,16.57339
2024-07-14T11:33:08.6532246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58581,16.59793
2024-07-14T11:34:08.6571365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60359,16.60844
2024-07-14T11:35:08.6543787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61403,16.62315
2024-07-14T11:36:08.6618807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63083,16.63084
2024-07-14T11:37:08.6577035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63886,16.65043
2024-07-14T11:38:08.6606323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66709,16.67703
2024-07-14T11:39:08.6611949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6834,16.68684
2024-07-14T11:40:08.6564570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68989,16.69313
2024-07-14T11:41:08.6516861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69624,16.69801
2024-07-14T11:42:08.6584459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70096,16.70434
2024-07-14T11:43:08.6468994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70757,16.71062
2024-07-14T11:44:08.6480407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71327,16.71623
2024-07-14T11:45:08.6529242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71685,16.7183
2024-07-14T11:46:08.6515104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72015,16.72318
2024-07-14T11:47:08.6449094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72274,16.72178
2024-07-14T11:48:08.6492206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72144,16.72251
2024-07-14T11:49:08.6555262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72201,16.72318
2024-07-14T11:50:08.6484975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72459,16.72599
2024-07-14T11:51:08.6501148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72439,16.72531
2024-07-14T11:52:08.6486386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72383,16.72251
2024-07-14T11:53:08.6538445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7262,16.72879
2024-07-14T11:54:08.6494068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72689,16.72111
2024-07-14T11:55:08.6474530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72491,16.72458
2024-07-14T11:56:08.6466210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72288,16.72318
2024-07-14T11:57:08.6548645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72222,16.72251
2024-07-14T11:58:08.6525385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69892,16.68264
2024-07-14T11:59:08.6533731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67942,16.67843
2024-07-14T12:00:08.6440413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67858,16.67983
2024-07-14T12:01:08.6435988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68065,16.68123
2024-07-14T12:02:08.6538802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6829,16.68191
2024-07-14T12:03:08.6431734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68065,16.67916
2024-07-14T12:04:08.6536098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67858,16.67843
2024-07-14T12:05:08.6545342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67656,16.67635
2024-07-14T12:06:08.6496556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67679,16.67983
2024-07-14T12:07:08.6490443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68313,16.68684
2024-07-14T12:08:08.6479233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6881,16.68824
2024-07-14T12:09:08.6529592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68823,16.68824
2024-07-14T12:10:08.6484229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68856,16.68824
2024-07-14T12:11:08.6466047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69179,16.6952
2024-07-14T12:12:08.6533960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69774,16.70154
2024-07-14T12:13:08.6523552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70814,16.71343
2024-07-14T12:14:08.6407869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71558,16.7155
2024-07-14T12:15:08.6475635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71726,16.7169
2024-07-14T12:16:08.6425908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71608,16.7155
2024-07-14T12:17:08.6468113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71236,16.70922
2024-07-14T12:18:08.6466485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70535,16.70154
2024-07-14T12:19:08.6593428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71054,16.7428
2024-07-14T12:20:08.6363687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76165,16.78818
2024-07-14T12:21:08.6421187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81096,16.83359
2024-07-14T12:22:08.6494303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8123,16.82452
2024-07-14T12:23:08.6397670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85803,16.8713
2024-07-14T12:24:08.6485261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00007,16.97169
2024-07-14T12:25:08.6365934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13421,17.17898
2024-07-14T12:26:08.6461854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23359,17.32259
2024-07-14T12:27:08.6463007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3668,17.40295
2024-07-14T12:28:08.6604601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44509,17.48459
2024-07-14T12:29:08.6538366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51569,17.54542
2024-07-14T12:30:08.6448377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57912,17.61101
2024-07-14T12:31:08.6614271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64928,17.68069
2024-07-14T12:32:08.6379242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69639,17.70412
2024-07-14T12:33:08.6603942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67265,17.58063
2024-07-14T12:34:08.6556435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70068,17.7833
2024-07-14T12:35:08.6582604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76851,17.79847
2024-07-14T12:36:08.6520525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78588,17.82186
2024-07-14T12:37:08.6367912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8473,17.87137
2024-07-14T12:38:08.6574157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88854,17.89815
2024-07-14T12:39:08.6519131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9046,17.90504
2024-07-14T12:40:08.6634299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91012,17.92289
2024-07-14T12:41:08.6613710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93471,17.93869
2024-07-14T12:42:08.6592838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92302,17.90366
2024-07-14T12:43:08.6486926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87611,17.84111
2024-07-14T12:44:08.6498706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80244,17.78468
2024-07-14T12:45:08.6615115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77684,17.77094
2024-07-14T12:46:08.6579668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76253,17.74543
2024-07-14T12:47:08.6494088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73961,17.7234
2024-07-14T12:48:08.6567247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65467,17.57582
2024-07-14T12:49:08.6510874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44657,17.44999
2024-07-14T12:50:08.6633016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39761,17.3517
2024-07-14T12:51:08.6493210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22882,17.16929
2024-07-14T12:52:08.6566320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12986,17.1401
2024-07-14T12:53:08.6542009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1582,17.1748
2024-07-14T12:54:08.6550030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18726,17.188
2024-07-14T12:55:08.6635943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17003,17.14634
2024-07-14T12:56:08.6499270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17103,17.20052
2024-07-14T12:57:08.6628130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24771,17.30459
2024-07-14T12:58:08.6484081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35309,17.39462
2024-07-14T12:59:08.6593745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47516,17.55854
2024-07-14T13:00:08.6632185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61783,17.65377
2024-07-14T13:01:08.6627748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70547,17.75024
2024-07-14T13:02:08.6591691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77411,17.79776
2024-07-14T13:03:08.6478212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83517,17.87688
2024-07-14T13:04:08.6690440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9474,18.01281
2024-07-14T13:05:08.6572312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05585,18.08482
2024-07-14T13:06:08.6492512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13887,18.22038
2024-07-14T13:07:08.6609209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32337,18.3652
2024-07-14T13:08:08.6577628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38873,18.39113
2024-07-14T13:09:08.6628240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33511,18.28599
2024-07-14T13:10:08.6487502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05901,17.81977
2024-07-14T13:11:08.6485144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72074,17.68207
2024-07-14T13:12:08.6493877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52484,17.42093
2024-07-14T13:13:08.6572419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44115,17.48664
2024-07-14T13:14:08.6543931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53159,17.57233
2024-07-14T13:15:08.6546998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62046,17.65034
2024-07-14T13:16:08.6530200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68266,17.72202
2024-07-14T13:17:08.6482624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74381,17.75923
2024-07-14T13:18:08.6494625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76114,17.76746
2024-07-14T13:19:08.6444413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78656,17.80052
2024-07-14T13:20:08.6471769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.799,17.81221
2024-07-14T13:21:08.6386796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02754,18.28122
2024-07-14T13:22:08.6478492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44547,18.53018
2024-07-14T13:23:08.6499625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60019,18.64448
2024-07-14T13:24:08.6464901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67448,18.69269
2024-07-14T13:25:08.6399681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71288,18.74091
2024-07-14T13:26:08.6415395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76594,18.78094
2024-07-14T13:27:08.6347489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78512,18.78568
2024-07-14T13:28:08.6390695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77238,18.7748
2024-07-14T13:29:08.6460411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79754,18.81346
2024-07-14T13:30:08.6430210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83332,18.85345
2024-07-14T13:31:08.6377516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8765,18.90091
2024-07-14T13:32:08.6410924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92309,18.93813
2024-07-14T13:33:08.6538454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94488,18.94758
2024-07-14T13:34:08.6449746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94266,18.93879
2024-07-14T13:35:08.6468901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9371,18.93678
2024-07-14T13:36:08.6356221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94156,18.94085
2024-07-14T13:37:08.6443068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93751,18.93542
2024-07-14T13:38:08.6419455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93178,18.92593
2024-07-14T13:39:08.6384360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93018,18.93472
2024-07-14T13:40:08.6345035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93455,18.93607
2024-07-14T13:41:08.6407900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94319,18.94014
2024-07-14T13:42:08.6326966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91872,18.90427
2024-07-14T13:43:08.6333190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89168,18.88462
2024-07-14T13:44:08.6414926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86519,18.84736
2024-07-14T13:45:08.6510910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78567,18.75108
2024-07-14T13:46:08.6327415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77674,18.80536
2024-07-14T13:47:08.6309930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82254,18.83519
2024-07-14T13:48:08.6421819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8492,18.86295
2024-07-14T13:49:08.6346416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8869,18.91171
2024-07-14T13:50:08.6324813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92605,18.93813
2024-07-14T13:51:08.6305230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94642,18.953
2024-07-14T13:52:08.6318490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95875,18.96113
2024-07-14T13:53:08.6365087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95456,18.94286
2024-07-14T13:54:08.6289119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91813,18.89276
2024-07-14T13:55:08.6489396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86566,18.84872
2024-07-14T13:56:08.6385265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84318,18.83519
2024-07-14T13:57:08.6327601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82808,18.82704
2024-07-14T13:58:08.6294556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82389,18.81889
2024-07-14T13:59:08.6284150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81422,18.80807
2024-07-14T14:00:08.6376115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79443,18.78366
2024-07-14T14:01:08.6472011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77631,18.77279
2024-07-14T14:02:08.6393991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76971,18.76805
2024-07-14T14:03:08.6524763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76309,18.7606
2024-07-14T14:04:08.6446363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76071,18.7599
2024-07-14T14:05:08.6329867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7557,18.75038
2024-07-14T14:06:08.6388656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74763,18.74564
2024-07-14T14:07:08.6501433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73974,18.73481
2024-07-14T14:08:08.6297427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72961,18.72393
2024-07-14T14:09:08.6514775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7215,18.72056
2024-07-14T14:10:08.6395245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71554,18.70695
2024-07-14T14:11:08.6370613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69152,18.67504
2024-07-14T14:12:08.6382614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67529,18.67776
2024-07-14T14:13:08.6432389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67769,18.67776
2024-07-14T14:14:08.6505406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6594,18.64988
2024-07-14T14:15:08.6435744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65051,18.65058
2024-07-14T14:16:08.6462609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6439,18.6356
2024-07-14T14:17:08.6517580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62501,18.61996
2024-07-14T14:18:08.6554724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63343,18.64579
2024-07-14T14:19:08.6491970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65705,18.66622
2024-07-14T14:20:08.6386567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67373,18.67912
2024-07-14T14:21:08.6443681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68407,18.68795
2024-07-14T14:22:08.6450132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69257,18.69541
2024-07-14T14:23:08.6494815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69846,18.70085
2024-07-14T14:24:08.6486854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70529,18.70831
2024-07-14T14:25:08.6476413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71331,18.71985
2024-07-14T14:26:08.6368939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72424,18.72937
2024-07-14T14:27:08.6440818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73676,18.7402
2024-07-14T14:28:08.6460088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73723,18.73547
2024-07-14T14:29:08.6356685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73355,18.72665
2024-07-14T14:30:08.6398572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70743,18.68659
2024-07-14T14:31:08.6470235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65417,18.6356
2024-07-14T14:32:08.6415267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61923,18.60911
2024-07-14T14:33:08.6330124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5937,18.56624
2024-07-14T14:34:08.6415438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52023,18.48115
2024-07-14T14:35:08.6588836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4547,18.43618
2024-07-14T14:36:08.6432509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42532,18.41502
2024-07-14T14:37:08.6364133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40565,18.39523
2024-07-14T14:38:08.6335701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37595,18.34747
2024-07-14T14:39:08.6370786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32808,18.327
2024-07-14T14:40:08.6405160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3347,18.33653
2024-07-14T14:41:08.6324243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.315,18.29217
2024-07-14T14:42:08.6362858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26557,18.24429
2024-07-14T14:43:08.6365447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22406,18.21967
2024-07-14T14:44:08.6386585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21346,18.20668
2024-07-14T14:45:08.6335036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2006,18.19642
2024-07-14T14:46:08.6401422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20348,18.21353
2024-07-14T14:47:08.6356614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2243,18.23338
2024-07-14T14:48:08.6448418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23002,18.20942
2024-07-14T14:49:08.6344564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1705,18.1629
2024-07-14T14:50:08.6328005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16769,18.16498
2024-07-14T14:51:08.6398725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13866,18.10882
2024-07-14T14:52:08.6450720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05988,18.02931
2024-07-14T14:53:08.6463048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97645,17.91396
2024-07-14T14:54:08.6399046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92596,17.94144
2024-07-14T14:55:08.6347591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93565,17.92702
2024-07-14T14:56:08.6466415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86352,17.7668
2024-07-14T14:57:08.6408993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76998,17.826
2024-07-14T14:58:08.6407410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86586,17.90162
2024-07-14T14:59:08.6396245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93307,17.95724
2024-07-14T15:00:08.6467101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97352,17.98536
2024-07-14T15:01:08.6377628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99779,18.00803
2024-07-14T15:02:08.6347643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02007,18.03481
2024-07-14T15:03:08.6394708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03808,18.04234
2024-07-14T15:04:08.6370212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06726,18.08553
2024-07-14T15:05:08.6332821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08695,18.09031
2024-07-14T15:06:08.6379162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09888,18.10745
2024-07-14T15:07:08.6403938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10127,18.09718
2024-07-14T15:08:08.6355330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09543,18.08207
2024-07-14T15:09:08.6434319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05843,18.05811
2024-07-14T15:10:08.6352004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0609,18.05949
2024-07-14T15:11:08.6426788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04575,18.03068
2024-07-14T15:12:08.6406565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02862,18.02244
2024-07-14T15:13:08.6432596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0057,17.9902
2024-07-14T15:14:08.6323230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90719,17.80256
2024-07-14T15:15:08.6310233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80489,17.85346
2024-07-14T15:16:08.6373095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92386,17.95658
2024-07-14T15:17:08.6262649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92921,17.90091
2024-07-14T15:18:08.6286442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87534,17.85346
2024-07-14T15:19:08.6352206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7908,17.73373
2024-07-14T15:20:08.6268605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60099,17.50049
2024-07-14T15:21:08.6258135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42068,17.37386
2024-07-14T15:22:08.6220025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44168,17.45138
2024-07-14T15:23:08.6326835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51824,17.56956
2024-07-14T15:24:08.6213674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75457,18.01902
2024-07-14T15:25:08.6343838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13948,18.19779
2024-07-14T15:26:08.6219139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23791,18.27234
2024-07-14T15:27:08.6212505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2965,18.31129
2024-07-14T15:28:08.6282166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29638,18.29897
2024-07-14T15:29:08.6213335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30668,18.30378
2024-07-14T15:30:08.6184305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28476,18.26413
2024-07-14T15:31:08.6278438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2329,18.21287
2024-07-14T15:32:08.6265693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19662,18.18068
2024-07-14T15:33:08.6191023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17031,18.16016
2024-07-14T15:34:08.6253015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12916,18.09718
2024-07-14T15:35:08.6456331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06844,18.03409
2024-07-14T15:36:08.6255062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99718,17.95245
2024-07-14T15:37:08.6460071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85869,17.7785
2024-07-14T15:38:08.6432881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70076,17.62341
2024-07-14T15:39:08.6211217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53816,17.45487
2024-07-14T15:40:08.6259730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32748,17.22757
2024-07-14T15:41:08.6432317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1304,17.06083
2024-07-14T15:42:08.6308191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95456,16.88103
2024-07-14T15:43:08.6400272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82788,16.77423
2024-07-14T15:44:08.6411644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71088,16.64976
2024-07-14T15:45:08.6492778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5423,16.48292
2024-07-14T15:46:08.6421228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46027,16.43869
2024-07-14T15:47:08.6402295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41608,16.39374
2024-07-14T15:48:08.6363794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37462,16.35294
2024-07-14T15:49:08.6371280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34129,16.36489
2024-07-14T15:50:08.6423847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38165,16.38039
2024-07-14T15:51:08.6407748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37993,16.37053
2024-07-14T15:52:08.6417017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36054,16.35012
2024-07-14T15:53:08.6413523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34145,16.32904
2024-07-14T15:54:08.6460304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33327,16.3389
2024-07-14T15:55:08.6363301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33966,16.33749
2024-07-14T15:56:08.6358988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33269,16.32763
2024-07-14T15:57:08.6455743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34572,16.35508
2024-07-14T15:58:08.6359285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33653,16.3234
2024-07-14T15:59:08.6465475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33685,16.3424
2024-07-14T16:00:08.6477502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33425,16.34313
2024-07-14T16:01:08.6398101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35264,16.35367
2024-07-14T16:02:08.6327567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35718,16.35508
2024-07-14T16:03:08.6330146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3469,16.37053
2024-07-14T16:04:08.6321447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38389,16.3867
2024-07-14T16:05:08.6349256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38965,16.38321
2024-07-14T16:06:08.6453482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39465,16.40005
2024-07-14T16:07:08.6332221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39143,16.38039
2024-07-14T16:08:08.6367981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3931,16.40709
2024-07-14T16:09:08.6469102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44304,16.45135
2024-07-14T16:10:08.6343222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4461,16.4366
2024-07-14T16:11:08.6416994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42021,16.42534
2024-07-14T16:12:08.6475624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44207,16.45135
2024-07-14T16:13:08.6415024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45216,16.44358
2024-07-14T16:14:08.6407550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43198,16.42607
2024-07-14T16:15:08.6420860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41824,16.40355
2024-07-14T16:16:08.6466625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39323,16.40073
2024-07-14T16:17:08.6473275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3886,16.37053
2024-07-14T16:18:08.6368473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36069,16.34381
2024-07-14T16:19:08.6464772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34115,16.33958
2024-07-14T16:20:08.6422911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33677,16.33394
2024-07-14T16:21:08.6449563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33074,16.33327
2024-07-14T16:22:08.6420588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33524,16.33608
2024-07-14T16:23:08.6453361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33271,16.33118
2024-07-14T16:24:08.6323353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33156,16.32904
2024-07-14T16:25:08.6426841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31856,16.31285
2024-07-14T16:26:08.6399470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30167,16.28261
2024-07-14T16:27:08.6316722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25469,16.22768
2024-07-14T16:28:08.6333091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19681,16.1727
2024-07-14T16:29:08.6422895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14653,16.12192
2024-07-14T16:30:08.6389526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07988,16.0407
2024-07-14T16:31:08.6398728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99832,15.97004
2024-07-14T16:32:08.6403843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94557,15.92903
2024-07-14T16:33:08.6282543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91377,15.90214
2024-07-14T16:34:08.6320772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88384,15.86104
2024-07-14T16:35:08.6341450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83575,15.81144
2024-07-14T16:36:08.6400072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77952,15.76249
2024-07-14T16:37:08.6400355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74108,15.7114
2024-07-14T16:38:08.6403361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69174,15.68299
2024-07-14T16:39:08.6303326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66207,15.65315
2024-07-14T16:40:08.6296332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6593,15.65389
2024-07-14T16:41:08.6350368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64464,15.64181
2024-07-14T16:42:08.6340744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63398,15.63184
2024-07-14T16:43:08.6361936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61059,15.54933
2024-07-14T16:44:08.6372571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54649,15.54648
2024-07-14T16:45:08.6261630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54591,15.53655
2024-07-14T16:46:08.6283031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53716,15.52799
2024-07-14T16:47:08.6251283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53214,15.56428
2024-07-14T16:48:08.6371802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59125,15.61121
2024-07-14T16:49:08.6375387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6467,15.70007
2024-07-14T16:50:08.6307190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81141,15.89221
2024-07-14T16:51:08.6367915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93778,15.96511
2024-07-14T16:52:08.6343896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00301,16.05486
2024-07-14T16:53:08.6267290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0967,16.09228
2024-07-14T16:54:08.6307372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08494,16.13884
2024-07-14T16:55:08.6242913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15974,16.23542
2024-07-14T16:56:08.6261786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28794,16.31076
2024-07-14T16:57:08.6302463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30442,16.30089
2024-07-14T16:58:08.6237554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2881,16.27414
2024-07-14T16:59:08.6311766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23535,16.20373
2024-07-14T17:00:08.6226674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1877,16.16637
2024-07-14T17:01:08.6311395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15677,16.15507
2024-07-14T17:02:08.6360234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10456,16.07535
2024-07-14T17:03:08.6240981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06359,16.05344
2024-07-14T17:04:08.6362650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03063,16.01459
2024-07-14T17:05:08.6391700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05929,16.11559
2024-07-14T17:06:08.6267872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1737,16.26291
2024-07-14T17:07:08.6344526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36981,16.40636
2024-07-14T17:08:08.6396065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4838,16.57687
2024-07-14T17:09:08.6275932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65391,16.7183
2024-07-14T17:10:08.6269013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78266,16.88875
2024-07-14T17:11:08.6385564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9496,16.98213
2024-07-14T17:12:08.6339863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00658,17.02394
2024-07-14T17:13:08.6363465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0656,17.10393
2024-07-14T17:14:08.6284828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12953,17.16439
2024-07-14T17:15:08.6252472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1887,17.21438
2024-07-14T17:16:08.6392733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22024,17.22551
2024-07-14T17:17:08.6382373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24285,17.26573
2024-07-14T17:18:08.6392117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28968,17.30876
2024-07-14T17:19:08.6270976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32437,17.34337
2024-07-14T17:20:08.6243912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36348,17.37664
2024-07-14T17:21:08.6318515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40101,17.42719
2024-07-14T17:22:08.6271965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45869,17.49013
2024-07-14T17:23:08.6227134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51532,17.53296
2024-07-14T17:24:08.6362461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53711,17.55367
2024-07-14T17:25:08.6263985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53761,17.5813
2024-07-14T17:26:08.6330006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61914,17.65377
2024-07-14T17:27:08.6226153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68643,17.7055
2024-07-14T17:28:08.6263286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67253,17.72478
2024-07-14T17:29:08.6262194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79556,17.87204
2024-07-14T17:30:08.6249822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93938,18.00187
2024-07-14T17:31:08.6199656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04033,18.07388
2024-07-14T17:32:08.6309190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11641,18.15264
2024-07-14T17:33:08.6324526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1768,18.20805
2024-07-14T17:34:08.6241032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2881,18.37001
2024-07-14T17:35:08.6315027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44481,18.49409
2024-07-14T17:36:08.6199798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57477,18.63424
2024-07-14T17:37:08.6250695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73899,18.78432
2024-07-14T17:38:08.6172256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73329,18.68185
2024-07-14T17:39:08.6215171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73404,18.79856
2024-07-14T17:40:08.6254900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92326,18.99627
2024-07-14T17:41:08.6269278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99994,18.99291
2024-07-14T17:42:08.6276097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00136,19.02944
2024-07-14T17:43:08.6202647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06964,19.10709
2024-07-14T17:44:08.6190188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12807,19.15367
2024-07-14T17:45:08.6175044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15457,19.16378
2024-07-14T17:46:08.6274380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16155,19.16038
2024-07-14T17:47:08.6197122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17223,19.1759
2024-07-14T17:48:08.6217321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18528,19.1813
2024-07-14T17:49:08.6282898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19452,19.20287
2024-07-14T17:50:08.6222660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20803,19.20492
2024-07-14T17:51:08.6183979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20803,19.21232
2024-07-14T17:52:08.6236667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20531,19.19346
2024-07-14T17:53:08.6198733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19425,19.19751
2024-07-14T17:54:08.6243919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21562,19.22178
2024-07-14T17:55:08.6131744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23413,19.24533
2024-07-14T17:56:08.6246671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25625,19.26283
2024-07-14T17:57:08.6221974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26799,19.27298
2024-07-14T17:58:08.6147880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26395,19.25208
2024-07-14T17:59:08.6247217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24837,19.24333
2024-07-14T18:00:08.6229301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2345,19.22713
2024-07-14T18:01:08.6100979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22733,19.23118
2024-07-14T18:02:08.6242790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23308,19.23323
2024-07-14T18:03:08.6104376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2274,19.21773
2024-07-14T18:04:08.6151510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20808,19.19346
2024-07-14T18:05:08.6265687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18199,19.17189
2024-07-14T18:06:08.6101584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15488,19.13209
2024-07-14T18:07:08.6173768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11263,19.10508
2024-07-14T18:08:08.6271218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09075,19.07943
2024-07-14T18:09:08.6373105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07468,19.07196
2024-07-14T18:10:08.6341076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07708,19.07266
2024-07-14T18:11:08.6363844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06988,19.07196
2024-07-14T18:12:08.6320540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07148,19.0706
2024-07-14T18:13:08.6166378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07277,19.08078
2024-07-14T18:14:08.6338076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08968,19.0909
2024-07-14T18:15:08.6373037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09582,19.10373
2024-07-14T18:16:08.6405322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10088,19.10508
2024-07-14T18:17:08.6404976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10366,19.10168
2024-07-14T18:18:08.6401756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09592,19.10103
2024-07-14T18:19:08.6291557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10832,19.1152
2024-07-14T18:20:08.6344163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10803,19.1118
2024-07-14T18:21:08.6340362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10653,19.10508
2024-07-14T18:22:08.6247194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10857,19.10508
2024-07-14T18:23:08.6342721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09804,19.09697
2024-07-14T18:24:08.6275527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10052,19.10303
2024-07-14T18:25:08.6259689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10095,19.09697
2024-07-14T18:26:08.6255319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08677,19.06995
2024-07-14T18:27:08.6378450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06178,19.06118
2024-07-14T18:28:08.6253184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04551,19.03751
2024-07-14T18:29:08.6364656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89111,18.71169
2024-07-14T18:30:08.6317164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97253,18.98207
2024-07-14T18:31:08.6318288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97823,18.95235
2024-07-14T18:32:08.6292590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89996,18.84535
2024-07-14T18:33:08.6273168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78104,18.75174
2024-07-14T18:34:08.6440317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67325,18.59548
2024-07-14T18:35:08.6249060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48195,18.36865
2024-07-14T18:36:08.6290180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31673,18.22998
2024-07-14T18:37:08.6282603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20427,18.09855
2024-07-14T18:38:08.6267109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96686,17.8019
2024-07-14T18:39:08.6380138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72482,17.67306
2024-07-14T18:40:08.6359145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64656,17.62827
2024-07-14T18:41:08.6281805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48222,17.4237
2024-07-14T18:42:08.6317783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44551,17.48874
2024-07-14T18:43:08.6250481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47912,17.46036
2024-07-14T18:44:08.6318953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40793,17.36831
2024-07-14T18:45:08.6255057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36789,17.36348
2024-07-14T18:46:08.6331422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33369,17.36831
2024-07-14T18:47:08.6349675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4015,17.39673
2024-07-14T18:48:08.6353937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40793,17.39673
2024-07-14T18:49:08.6289073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35063,17.40849
2024-07-14T18:50:08.6294505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0583,16.85664
2024-07-14T18:51:08.6388891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93458,17.19774
2024-07-14T18:52:08.6227703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0194,16.89708
2024-07-14T18:53:08.6253031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88969,17.12617
2024-07-14T18:54:08.6227644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15052,17.34409
2024-07-14T18:55:08.6439798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32306,17.38563
2024-07-14T18:56:08.6197265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44692,17.44101
2024-07-14T18:57:08.6306179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.424,17.44794
2024-07-14T18:58:08.6178399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45491,17.43202
2024-07-14T18:59:08.6435102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45858,17.45348
2024-07-14T19:00:08.6165105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46014,17.47217
2024-07-14T19:01:08.6161489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52431,17.5226
2024-07-14T19:02:08.6159249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50526,17.48874
2024-07-14T19:03:08.6146464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49082,17.50393
2024-07-14T19:04:08.6166600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53401,17.54055
2024-07-14T19:05:08.6255731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49758,17.49152
2024-07-14T19:06:08.6152678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52191,17.55439
2024-07-14T19:07:08.6147400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55828,17.54681
2024-07-14T19:08:08.6236910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53228,17.52953
2024-07-14T19:09:08.6173906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52205,17.52122
2024-07-14T19:10:08.6123996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53039,17.51983
2024-07-14T19:11:08.6199832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51646,17.51157
2024-07-14T19:12:08.6308585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49131,17.47838
2024-07-14T19:13:08.6094354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43416,17.41682
2024-07-14T19:14:08.6145343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4278,17.44999
2024-07-14T19:15:08.6362716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43139,17.40711
2024-07-14T19:16:08.6178848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40353,17.40367
2024-07-14T19:17:08.6070662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41409,17.41404
2024-07-14T19:18:08.6255692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39983,17.33854
2024-07-14T19:19:08.6118700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23173,17.19774
2024-07-14T19:20:08.6352577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36444,17.40089
2024-07-14T19:21:08.6179121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3284,17.35448
2024-07-14T19:22:08.6326461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3686,17.30876
2024-07-14T19:23:08.6324200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31354,17.33787
2024-07-14T19:24:08.6295761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35271,17.35654
2024-07-14T19:25:08.6066673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32632,17.28241
2024-07-14T19:26:08.6122172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38403,17.40017
2024-07-14T19:27:08.6282284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3851,17.36697
2024-07-14T19:28:08.6304780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36348,17.34337
2024-07-14T19:29:08.6226583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32865,17.30942
2024-07-14T19:30:08.6184087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23736,17.19568
2024-07-14T19:31:08.6258796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17446,17.16299
2024-07-14T19:32:08.6193917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13578,17.15119
2024-07-14T19:33:08.6240821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16155,17.16093
2024-07-14T19:34:08.6172336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18239,17.20748
2024-07-14T19:35:08.6155720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20822,17.20748
2024-07-14T19:36:08.6196272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20808,17.2033
2024-07-14T19:37:08.6229434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20669,17.23313
2024-07-14T19:38:08.6221753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20126,17.16093
2024-07-14T19:39:08.6193905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13136,17.11853
2024-07-14T19:40:08.6281066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11777,17.11647
2024-07-14T19:41:08.6205987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11518,17.11157
2024-07-14T19:42:08.6281338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10122,17.09557
2024-07-14T19:43:08.6200777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09742,17.0949
2024-07-14T19:44:08.6245422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09072,17.09557
2024-07-14T19:45:08.6170377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09686,17.10326
2024-07-14T19:46:08.6203856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10372,17.13174
2024-07-14T19:47:08.6183317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21338,17.25049
2024-07-14T19:48:08.6207032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20822,17.22412
2024-07-14T19:49:08.6265704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24126,17.24148
2024-07-14T19:50:08.6242500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23214,17.24426
2024-07-14T19:51:08.6219178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17733,17.12968
2024-07-14T19:52:08.6159392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14456,17.1616
2024-07-14T19:53:08.6141732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15871,17.15676
2024-07-14T19:54:08.6232722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15593,17.15815
2024-07-14T19:55:08.6168559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16718,17.17135
2024-07-14T19:56:08.6179747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18092,17.17274
2024-07-14T19:57:08.6250868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16273,17.15609
2024-07-14T19:58:08.6137737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14697,17.1338
2024-07-14T19:59:08.6148735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10851,17.08654
2024-07-14T20:00:08.6145056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07175,17.04482
2024-07-14T20:01:08.6093231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02424,17.00932
2024-07-14T20:02:08.6159959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0164,17.01904
2024-07-14T20:03:08.6181606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99816,16.98978
2024-07-14T20:04:08.6128263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97168,16.95985
2024-07-14T20:05:08.6251663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96026,16.94314
2024-07-14T20:06:08.6143561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93862,16.93755
2024-07-14T20:07:08.6111453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94604,16.95845
2024-07-14T20:08:08.6029564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95465,16.95079
2024-07-14T20:09:08.6162798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95106,16.95845
2024-07-14T20:10:08.6067845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00625,17.05246
2024-07-14T20:11:08.6064768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09128,17.12132
2024-07-14T20:12:08.6025480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14923,17.18872
2024-07-14T20:13:08.6062032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17697,17.18248
2024-07-14T20:14:08.6083919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48124,17.83835
2024-07-14T20:15:08.6019626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27948,18.51249
2024-07-14T20:16:08.6084337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63551,18.73411
2024-07-14T20:17:08.6024309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78592,18.81552
2024-07-14T20:18:08.6070134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8429,18.85752
2024-07-14T20:19:08.6090843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8857,18.93879
2024-07-14T20:20:08.6093942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97749,18.9652
2024-07-14T20:21:08.6110065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96139,18.98277
2024-07-14T20:22:08.6008183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98608,19.00576
2024-07-14T20:23:08.6116786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07448,19.07537
2024-07-14T20:24:08.6130848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09143,19.1125
2024-07-14T20:25:08.6122086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11722,19.11926
2024-07-14T20:26:08.6018627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12986,19.13274
2024-07-14T20:27:08.6096089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18945,19.24198
2024-07-14T20:28:08.6081627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24081,19.23793
2024-07-14T20:29:08.6053297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22488,19.19882
2024-07-14T20:30:08.6070831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19338,19.182
2024-07-14T20:31:08.6037152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1769,19.18871
2024-07-14T20:32:08.6192137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18859,19.19481
2024-07-14T20:33:08.6155146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20522,19.20762
2024-07-14T20:34:08.6072443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2043,19.21297
2024-07-14T20:35:08.6184580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2113,19.182
2024-07-14T20:36:08.6078842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18388,19.16443
2024-07-14T20:37:08.6156605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12848,19.0693
2024-07-14T20:38:08.6055592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10537,19.14491
2024-07-14T20:39:08.6096613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14611,19.11656
2024-07-14T20:40:08.6189361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07475,19.03821
2024-07-14T20:41:08.6147387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02917,19.00912
2024-07-14T20:42:08.6045352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9672,18.88668
2024-07-14T20:43:08.6058118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75473,18.69611
2024-07-14T20:44:08.6051644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66712,18.65331
2024-07-14T20:45:08.6075129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63419,18.62203
2024-07-14T20:46:08.6052468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61615,18.58735
2024-07-14T20:47:08.6058617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62982,18.71713
2024-07-14T20:48:08.6127592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70213,18.73547
2024-07-14T20:49:08.6041802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77755,18.6465
2024-07-14T20:50:08.6052103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60083,18.44023
2024-07-14T20:51:08.6069788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60903,18.75652
2024-07-14T20:52:08.6051054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79079,18.78502
2024-07-14T20:53:08.6083722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83584,18.88598
2024-07-14T20:54:08.6037761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91584,18.91513
2024-07-14T20:55:08.6142561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83462,18.79519
2024-07-14T20:56:08.6057218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84742,18.94486
2024-07-14T20:57:08.6145016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.049,19.05712
2024-07-14T20:58:08.6115836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04262,19.00034
2024-07-14T20:59:08.6012712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96475,18.97871
2024-07-14T21:00:08.6111340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13176,19.21838
2024-07-14T21:01:08.6000491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30837,19.39677
2024-07-14T21:02:08.6117857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51728,19.61822
2024-07-14T21:03:08.6121729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78375,19.88237
2024-07-14T21:04:08.5986372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9218,19.95976
2024-07-14T21:05:08.6123551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00128,20.05237
2024-07-14T21:06:08.6044565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12295,20.20534
2024-07-14T21:07:08.6051800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25434,20.25778
2024-07-14T21:08:08.6114055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24132,20.22393
2024-07-14T21:09:08.6001617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22157,20.22989
2024-07-14T21:10:08.6069112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23894,20.24453
2024-07-14T21:11:08.6128443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22865,20.23324
2024-07-14T21:12:08.6010202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23763,20.20731
2024-07-14T21:13:08.6078751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18785,20.14018
2024-07-14T21:14:08.6000031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13693,20.14284
2024-07-14T21:15:08.6087163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16201,20.16613
2024-07-14T21:16:08.6124375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20912,20.23255
2024-07-14T21:17:08.5984651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21354,20.21929
2024-07-14T21:18:08.6037788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20719,20.1907
2024-07-14T21:19:08.6121838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25473,20.27571
2024-07-14T21:20:08.6021709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23388,20.2226
2024-07-14T21:21:08.6023274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26032,20.30226
2024-07-14T21:22:08.5973749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30577,20.3122
2024-07-14T21:23:08.6012821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28123,20.28768
2024-07-14T21:24:08.5991993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29654,20.32082
2024-07-14T21:25:08.5989118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28856,20.30757
2024-07-14T21:26:08.5962899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31782,20.33607
2024-07-14T21:27:08.6106095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31599,20.30029
2024-07-14T21:28:08.6010413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29544,20.28901
2024-07-14T21:29:08.6035766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24352,20.2186
2024-07-14T21:30:08.6081488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22971,20.25714
2024-07-14T21:31:08.5975591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27837,20.28965
2024-07-14T21:32:08.6007709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25401,20.22728
2024-07-14T21:33:08.5975011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2549,20.283
2024-07-14T21:34:08.6054320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25906,20.27039
2024-07-14T21:35:08.6090473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29376,20.28167
2024-07-14T21:36:08.6243766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31195,20.34006
2024-07-14T21:37:08.6057732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33138,20.31949
2024-07-14T21:38:08.6015912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24879,20.16613
2024-07-14T21:39:08.6063915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15177,20.13623
2024-07-14T21:40:08.6017821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17306,20.2226
2024-07-14T21:41:08.6106550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20707,20.20268
2024-07-14T21:42:08.6086149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22725,20.22393
2024-07-14T21:43:08.6168446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26132,20.26113
2024-07-14T21:44:08.6071480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24404,20.23521
2024-07-14T21:45:08.6103254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2228,20.19538
2024-07-14T21:46:08.6026640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18124,20.17077
2024-07-14T21:47:08.6288170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16885,20.1608
2024-07-14T21:48:08.6100212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17271,20.18739
2024-07-14T21:49:08.6151937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20121,20.20401
2024-07-14T21:50:08.6167528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25766,20.32215
2024-07-14T21:51:08.6032455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30781,20.32815
2024-07-14T21:52:08.6081922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31154,20.30226
2024-07-14T21:53:08.6141452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30339,20.30821
2024-07-14T21:54:08.6114126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31184,20.32416
2024-07-14T21:55:08.6040124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26238,20.23857
2024-07-14T21:56:08.6074113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16105,20.06102
2024-07-14T21:57:08.6011900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97871,19.9104
2024-07-14T21:58:08.6016597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81244,19.71597
2024-07-14T21:59:08.6024064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59394,19.50624
2024-07-14T22:00:08.6096404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4585,19.41892
2024-07-14T22:01:08.5997801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36197,19.29651
2024-07-14T22:02:08.6108781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1897,19.08549
2024-07-14T22:03:08.6000939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14186,19.21973
2024-07-14T22:04:08.6116597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21239,19.24668
2024-07-14T22:05:08.6051193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14775,19.08885
2024-07-14T22:06:08.6080874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15835,19.19346
2024-07-14T22:07:08.6153901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83088,18.6886
2024-07-14T22:08:08.5965173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64974,18.82503
2024-07-14T22:09:08.6072457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92928,19.07537
2024-07-14T22:10:08.6020526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13912,19.16038
2024-07-14T22:11:08.5960862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16499,19.18736
2024-07-14T22:12:08.6164459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24527,19.29182
2024-07-14T22:13:08.6096842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29995,19.35305
2024-07-14T22:14:08.6101786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.526,19.64905
2024-07-14T22:15:08.6167274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69108,19.74675
2024-07-14T22:16:08.6122107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76274,19.77216
2024-07-14T22:17:08.6151665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78393,19.77816
2024-07-14T22:18:08.6128106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77763,19.73404
2024-07-14T22:19:08.5975895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72437,19.73806
2024-07-14T22:20:08.6222197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74882,19.75881
2024-07-14T22:21:08.6122909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76736,19.78352
2024-07-14T22:22:08.6135970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75109,19.74477
2024-07-14T22:23:08.6115157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71031,19.67782
2024-07-14T22:24:08.6190258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67147,19.70326
2024-07-14T22:25:08.6069511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74413,19.77152
2024-07-14T22:26:08.6130390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77603,19.7675
2024-07-14T22:27:08.6093955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73757,19.71935
2024-07-14T22:28:08.6203257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69436,19.69591
2024-07-14T22:29:08.6231887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65922,19.6738
2024-07-14T22:30:08.6231287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63564,19.59609
2024-07-14T22:31:08.6209467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57403,19.59743
2024-07-14T22:32:08.6189446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60561,19.62225
2024-07-14T22:33:08.6178689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61146,19.63229
2024-07-14T22:34:08.6210252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6341,19.57803
2024-07-14T22:35:08.6089092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57599,19.64035
2024-07-14T22:36:08.6060434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65245,19.62091
2024-07-14T22:37:08.6117518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64589,19.66982
2024-07-14T22:38:08.6102537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66073,19.67246
2024-07-14T22:39:08.6083608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63673,19.62091
2024-07-14T22:40:08.6160739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63765,19.61956
2024-07-14T22:41:08.6110014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61719,19.59813
2024-07-14T22:42:08.6149114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60536,19.61086
2024-07-14T22:43:08.6110768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60416,19.61151
2024-07-14T22:44:08.6097491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58709,19.60549
2024-07-14T22:45:08.6154633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58638,19.55389
2024-07-14T22:46:08.6034753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49671,19.44918
2024-07-14T22:47:08.6104803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50979,19.50624
2024-07-14T22:48:08.6024376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52545,19.53239
2024-07-14T22:49:08.6062336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50522,19.52302
2024-07-14T22:50:08.6238382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52074,19.51899
2024-07-14T22:51:08.6075353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51472,19.51765
2024-07-14T22:52:08.6018212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50215,19.48273
2024-07-14T22:53:08.5983646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48848,19.49618
2024-07-14T22:54:08.6032374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50194,19.49618
2024-07-14T22:55:08.6041894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5171,19.51964
2024-07-14T22:56:08.6087704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52013,19.50489
2024-07-14T22:57:08.6001770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50398,19.49887
2024-07-14T22:58:08.6042572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50382,19.50758
2024-07-14T22:59:08.6027648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49739,19.50021
2024-07-14T23:00:08.6038626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51952,19.52233
2024-07-14T23:01:08.5967379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51142,19.51092
2024-07-14T23:02:08.6072983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49495,19.46997
2024-07-14T23:03:08.5952839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5052,19.52302
2024-07-14T23:04:08.6033685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5261,19.53712
2024-07-14T23:05:08.5977014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53612,19.53443
2024-07-14T23:06:08.6192973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54502,19.54717
2024-07-14T23:07:08.6166693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53454,19.5398
2024-07-14T23:08:08.5960480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53131,19.52905
2024-07-14T23:09:08.6063864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5379,19.54852
2024-07-14T23:10:08.5959738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5432,19.54852
2024-07-14T23:11:08.6034477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54166,19.52367
2024-07-14T23:12:08.6069407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51094,19.50689
2024-07-14T23:13:08.6019701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5016,19.49951
2024-07-14T23:14:08.6066475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5067,19.49548
2024-07-14T23:15:08.5931361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50135,19.4908
2024-07-14T23:16:08.6066412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49288,19.50355
2024-07-14T23:17:08.5991622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53308,19.5398
2024-07-14T23:18:08.5945435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54784,19.55723
2024-07-14T23:19:08.5938413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56039,19.56529
2024-07-14T23:20:08.5931469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57533,19.58539
2024-07-14T23:21:08.5916893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60421,19.62827
2024-07-14T23:22:08.6181839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6406,19.63831
2024-07-14T23:23:08.5960974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65227,19.66644
2024-07-14T23:24:08.6085654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6645,19.66445
2024-07-14T23:25:08.5948596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66876,19.68254
2024-07-14T23:26:08.6144853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69263,19.69993
2024-07-14T23:27:08.5910606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7071,19.71264
2024-07-14T23:28:08.6091302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72795,19.74005
2024-07-14T23:29:08.5871349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73381,19.72401
2024-07-14T23:30:08.5992939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71973,19.726
2024-07-14T23:31:08.6087530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73177,19.73404
2024-07-14T23:32:08.5941271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7383,19.7394
2024-07-14T23:33:08.5999086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73672,19.7334
2024-07-14T23:34:08.5994919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72663,19.72401
2024-07-14T23:35:08.6074421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73464,19.74005
2024-07-14T23:36:08.5982387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72461,19.71463
2024-07-14T23:37:08.5988866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72435,19.71935
2024-07-14T23:38:08.6028501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71853,19.71865
2024-07-14T23:39:08.6030270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70007,19.69526
2024-07-14T23:40:08.5931446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7012,19.7046
2024-07-14T23:41:08.5922969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7057,19.71801
2024-07-14T23:42:08.5940497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70622,19.69859
2024-07-14T23:43:08.5869954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69444,19.70057
2024-07-14T23:44:08.5904736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69871,19.69188
2024-07-14T23:45:08.5893782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70181,19.71061
2024-07-14T23:46:08.5991339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70267,19.69526
2024-07-14T23:47:08.5851107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68197,19.66913
2024-07-14T23:48:08.5845264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66498,19.66108
2024-07-14T23:49:08.5870442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66906,19.6738
2024-07-14T23:50:08.5996355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66484,19.65039
2024-07-14T23:51:08.5958128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64593,19.62424
2024-07-14T23:52:08.5939700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61371,19.60549
2024-07-14T23:53:08.5901915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60495,19.61086
2024-07-14T23:54:08.6001612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60522,19.58335
2024-07-14T23:55:08.5902872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58356,19.58405
2024-07-14T23:56:08.5973016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57399,19.58674
2024-07-14T23:57:08.5911305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57021,19.55922
2024-07-14T23:58:08.5991140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5467,19.54249
2024-07-14T23:59:08.5964179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54051,19.5532