ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-14T00:00:23.1488039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10833,60.5
2024-07-14T00:01:23.1385220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14262,60.5
2024-07-14T00:02:23.1407859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87833,59.6
2024-07-14T00:03:23.1425170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09667,60.1
2024-07-14T00:04:23.1434919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.12037,358.1
2024-07-14T00:05:23.1394396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.76421,292.3
2024-07-14T00:06:23.1386961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.96866,298
2024-07-14T00:07:23.1413364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.70332,303
2024-07-14T00:08:23.1536265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.68673,306.6
2024-07-14T00:09:23.1536493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.415,308
2024-07-14T00:10:23.1424383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.94426,308.8
2024-07-14T00:11:23.1501448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.93499,307.3
2024-07-14T00:12:23.1556705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.17,306.8
2024-07-14T00:13:23.1462560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.15082,307.4
2024-07-14T00:14:23.1448433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.81475,306.5
2024-07-14T00:15:23.1453446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.02167,307.3
2024-07-14T00:16:23.1572843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.28834,306.1
2024-07-14T00:17:23.1623436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.22167,306.8
2024-07-14T00:18:23.1657800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.08667,306.8
2024-07-14T00:19:23.1653181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.2377,306.6
2024-07-14T00:20:23.1655804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.14,307.2
2024-07-14T00:21:23.1626930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.7541,306.9
2024-07-14T00:22:23.1670611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.695,306.4
2024-07-14T00:23:23.1589233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.08361,306.1
2024-07-14T00:24:23.1647334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.24667,306
2024-07-14T00:25:23.1553670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.88361,305.8
2024-07-14T00:26:23.1707107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.03333,305.7
2024-07-14T00:27:23.1622541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.32459,306.2
2024-07-14T00:28:23.1629949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.19667,306.8
2024-07-14T00:29:23.1578196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.41312,305.8
2024-07-14T00:30:23.1716256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.81333,305.9
2024-07-14T00:31:23.1731800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.085,306.3
2024-07-14T00:32:23.1681770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.11475,305.9
2024-07-14T00:33:23.1689149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.82167,305.9
2024-07-14T00:34:23.1710056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.12667,306.7
2024-07-14T00:35:23.1724346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04333,305.6
2024-07-14T00:36:23.1706683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.89344,306.3
2024-07-14T00:37:23.1740408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.13833,306.4
2024-07-14T00:38:23.1709946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.17213,305.5
2024-07-14T00:39:23.1660116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.2459,306.3
2024-07-14T00:40:23.1724300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.925,306.2
2024-07-14T00:41:23.1702223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.45738,307
2024-07-14T00:42:23.1734564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.00833,306.5
2024-07-14T00:43:23.1776536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.18667,306.6
2024-07-14T00:44:23.1754817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.34426,306.2
2024-07-14T00:45:23.1745906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.01475,306.5
2024-07-14T00:46:23.1698349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.27213,306.8
2024-07-14T00:47:23.1720250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.31333,306.1
2024-07-14T00:48:23.1756038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.065,306.2
2024-07-14T00:49:23.1783736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.20833,306.2
2024-07-14T00:50:23.1797091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.145,305.9
2024-07-14T00:51:23.1799043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.15333,306.4
2024-07-14T00:52:23.1735786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.16557,306.3
2024-07-14T00:53:23.1769135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.33833,306.5
2024-07-14T00:54:23.1665481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.2623,306.1
2024-07-14T00:55:23.1683946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.28333,306.7
2024-07-14T00:56:23.1679418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.22623,306.1
2024-07-14T00:57:23.1733065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.255,306.4
2024-07-14T00:58:23.1682395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.1082,306.2
2024-07-14T00:59:23.1708045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.17,306.4
2024-07-14T01:00:23.1707767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.13443,306
2024-07-14T01:01:23.1729741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.215,306.3
2024-07-14T01:02:23.1803074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.18833,306.1
2024-07-14T01:03:23.1784048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.02951,306.3
2024-07-14T01:04:23.1802434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.39167,306.1
2024-07-14T01:05:23.1710200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.88361,306.1
2024-07-14T01:06:23.1692102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.82318,247
2024-07-14T01:07:23.1808674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19393,238.9
2024-07-14T01:08:23.1785607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.55246,239.1
2024-07-14T01:09:23.1755302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0377,238.7
2024-07-14T01:10:23.1728037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36885,239.7
2024-07-14T01:11:23.1798648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96833,239.4
2024-07-14T01:12:23.1746615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2623,240
2024-07-14T01:13:23.1739483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.70164,240.2
2024-07-14T01:14:23.1824537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.44167,240.7
2024-07-14T01:15:23.1791011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29836,240.4
2024-07-14T01:16:23.1828157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35667,241.8
2024-07-14T01:17:23.1822776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22295,241.7
2024-07-14T01:18:23.1885470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1,240.6
2024-07-14T01:19:23.1765575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22787,240.2
2024-07-14T01:20:23.1812692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51008,236.8
2024-07-14T01:21:23.1733958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.89193,241.4
2024-07-14T01:22:23.1762841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22167,241.3
2024-07-14T01:23:23.1807370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06667,241
2024-07-14T01:24:23.1862833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29667,241.7
2024-07-14T01:25:23.1791596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07869,241.7
2024-07-14T01:26:23.1739370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23771,241.3
2024-07-14T01:27:23.1905310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.97667,241
2024-07-14T01:28:23.1875574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38197,240.9
2024-07-14T01:29:23.1789423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94262,240.6
2024-07-14T01:30:23.1882446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.47,241.5
2024-07-14T01:31:23.1862880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14754,240.7
2024-07-14T01:32:23.1857415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.76066,241.3
2024-07-14T01:33:23.1761422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03771,240.5
2024-07-14T01:34:23.1760507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3459,241
2024-07-14T01:35:23.1915545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.93167,240.8
2024-07-14T01:36:23.1758465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.0918,241.3
2024-07-14T01:37:23.1733943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3459,241.6
2024-07-14T01:38:23.1850803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.125,240.9
2024-07-14T01:39:23.1779226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06066,240.6
2024-07-14T01:40:23.1813298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16,241.5
2024-07-14T01:41:23.1867965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16,241.4
2024-07-14T01:42:23.1786556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18361,241.3
2024-07-14T01:43:23.1900744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.97667,241
2024-07-14T01:44:23.1987294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09167,241.2
2024-07-14T01:45:23.1965906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12623,241.3
2024-07-14T01:46:23.1996560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,240.9
2024-07-14T01:47:23.1900432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.84754,240.9
2024-07-14T01:48:23.1907268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03833,241
2024-07-14T01:49:23.1935470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99167,240.8
2024-07-14T01:50:23.2018851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06833,241
2024-07-14T01:51:23.1930188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16066,241.4
2024-07-14T01:52:23.2037550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.42331,238.9
2024-07-14T01:53:23.1982472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32131,237.9
2024-07-14T01:54:23.1947967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17377,238
2024-07-14T01:55:23.2016185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03333,237.8
2024-07-14T01:56:23.2020581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06167,238
2024-07-14T01:57:23.1958248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09672,238
2024-07-14T01:58:23.2022119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11333,238.3
2024-07-14T01:59:23.2080459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.005,238.3
2024-07-14T02:00:23.1980873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17705,238.2
2024-07-14T02:01:23.2046164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95667,238.2
2024-07-14T02:02:23.2036237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20984,238
2024-07-14T02:03:23.1988323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94918,237.5
2024-07-14T02:04:23.2083261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11,238.1
2024-07-14T02:05:23.2040863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.76232,240.1
2024-07-14T02:06:23.2093484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89,240.1
2024-07-14T02:07:23.2134744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.015,239.6
2024-07-14T02:08:23.2155179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00833,239.8
2024-07-14T02:09:23.2093910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33606,241.7
2024-07-14T02:10:23.2070049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1,240.2
2024-07-14T02:11:23.2046709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96229,240.8
2024-07-14T02:12:23.2107102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.87333,240.9
2024-07-14T02:13:23.2490422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99,241.1
2024-07-14T02:14:23.2353745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04754,240.9
2024-07-14T02:15:23.2386410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95,240.5
2024-07-14T02:16:23.2496664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.73,240.9
2024-07-14T02:17:23.2425225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21803,241.2
2024-07-14T02:18:23.2498649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.085,240.7
2024-07-14T02:19:23.2465365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.97705,241.2
2024-07-14T02:20:23.2480051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.9,240.5
2024-07-14T02:21:23.2517213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.145,241.4
2024-07-14T02:22:23.2503727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07541,240.5
2024-07-14T02:23:23.2383701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03279,241.2
2024-07-14T02:24:23.2417746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.095,241.7
2024-07-14T02:25:23.2415505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29508,241.3
2024-07-14T02:26:23.2441985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.895,240.9
2024-07-14T02:27:23.2483750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01,240.9
2024-07-14T02:28:23.2340934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03607,241.7
2024-07-14T02:29:23.2462510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.005,240.3
2024-07-14T02:30:23.2374740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08525,241.1
2024-07-14T02:31:23.2332985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03115,241.1
2024-07-14T02:32:23.2461769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11667,241.3
2024-07-14T02:33:23.2442054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94262,240.8
2024-07-14T02:34:23.2409656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28852,241.2
2024-07-14T02:35:23.2404539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11475,241.3
2024-07-14T02:36:23.2404799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09667,241
2024-07-14T02:37:23.2322207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92951,241.3
2024-07-14T02:38:23.2361420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.51667,241.5
2024-07-14T02:39:23.2478491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26667,241.6
2024-07-14T02:40:23.2414766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.40656,241.4
2024-07-14T02:41:23.2336357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28033,241.4
2024-07-14T02:42:23.2472763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24333,241.6
2024-07-14T02:43:23.2342502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18033,241.6
2024-07-14T02:44:23.2441999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32167,241.1
2024-07-14T02:45:23.2340805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20984,241.2
2024-07-14T02:46:23.2380882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14333,241.6
2024-07-14T02:47:23.2414744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01667,241.2
2024-07-14T02:48:23.2414374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05574,241.6
2024-07-14T02:49:23.2429050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19,241.4
2024-07-14T02:50:23.2354904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13115,241
2024-07-14T02:51:23.2448258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99833,241.5
2024-07-14T02:52:23.2332524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95246,240.7
2024-07-14T02:53:23.2340935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92,241
2024-07-14T02:54:23.2474306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96667,240.9
2024-07-14T02:55:23.2464699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13443,240.9
2024-07-14T02:56:23.2347239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241,241
2024-07-14T02:57:23.2462980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.005,240.8
2024-07-14T02:58:23.2432262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98689,241
2024-07-14T02:59:23.2353768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13115,241.5
2024-07-14T03:00:23.2419271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17833,241.3
2024-07-14T03:01:23.2486369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94167,241.1
2024-07-14T03:02:23.2367335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05246,240.8
2024-07-14T03:03:23.2327666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05082,241.4
2024-07-14T03:04:23.2465124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24667,241
2024-07-14T03:05:23.2398196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2459,241.4
2024-07-14T03:06:23.2426202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02333,241.2
2024-07-14T03:07:23.2390308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25082,241
2024-07-14T03:08:23.2393465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17667,241.3
2024-07-14T03:09:23.2332065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21311,241.2
2024-07-14T03:10:23.2401639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.36333,241.5
2024-07-14T03:11:23.2247405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35774,235.4
2024-07-14T03:12:23.2289845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.39665,150.7
2024-07-14T03:13:23.2262911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.13972,104.6
2024-07-14T03:14:23.2331593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.81661,105.2
2024-07-14T03:15:23.2305068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.9328,107.3
2024-07-14T03:16:23.2406411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.68,107.2
2024-07-14T03:17:23.2393121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.39508,107.4
2024-07-14T03:18:23.2235344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.9541,106.5
2024-07-14T03:19:23.2291801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.28333,107.1
2024-07-14T03:20:23.2310870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.91333,107.1
2024-07-14T03:21:23.2316451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.19,107.2
2024-07-14T03:22:23.2353893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.23,107.2
2024-07-14T03:23:23.2231514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.19508,108.4
2024-07-14T03:24:23.2254677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.44332,106.2
2024-07-14T03:25:23.2410351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.44332,104.6
2024-07-14T03:26:23.2280279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.17377,104
2024-07-14T03:27:23.2363473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08667,103.2
2024-07-14T03:28:23.2391245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.01833,103.8
2024-07-14T03:29:23.2360757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.95902,104.1
2024-07-14T03:30:23.2364946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08833,104
2024-07-14T03:31:23.2496337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.45662,103.8
2024-07-14T03:32:23.2344946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.32296,104.1
2024-07-14T03:33:23.2394675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08833,103.9
2024-07-14T03:34:23.2366243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.99344,104.7
2024-07-14T03:35:23.2425905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.21166,104.1
2024-07-14T03:36:23.2427917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.85165,104.5
2024-07-14T03:37:23.2482860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.44167,104
2024-07-14T03:38:23.2336110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.95082,103.9
2024-07-14T03:39:23.2394876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.40166,104.3
2024-07-14T03:40:23.2458674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.7602,102.5
2024-07-14T03:41:23.2407578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.04711,96.7
2024-07-14T03:42:23.2492191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.11,96.8
2024-07-14T03:43:23.2392108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.75738,96.9
2024-07-14T03:44:23.2396262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97,96
2024-07-14T03:45:23.2397775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.585,95.5
2024-07-14T03:46:23.2532669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.24167,97.6
2024-07-14T03:47:23.2549517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.505,96.8
2024-07-14T03:48:23.2480380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.98689,96
2024-07-14T03:49:23.2482795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.15834,95.6
2024-07-14T03:50:23.2490508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.04666,97.5
2024-07-14T03:51:23.2468992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.25082,97.4
2024-07-14T03:52:23.2492166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.825,96.9
2024-07-14T03:53:23.2553363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.93501,97.7
2024-07-14T03:54:23.2462679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.09183,97.2
2024-07-14T03:55:23.2517633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.735,96.7
2024-07-14T03:56:23.2555877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.04995,98.4
2024-07-14T03:57:23.2430392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.85576,99.5
2024-07-14T03:58:23.2575299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.165,100.6
2024-07-14T03:59:23.2622918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.19333,100.1
2024-07-14T04:00:23.2480860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.26885,100
2024-07-14T04:01:23.2586752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.15667,99.2
2024-07-14T04:02:23.2554560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.89016,100.3
2024-07-14T04:03:23.2640286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.98,100.7
2024-07-14T04:04:23.2522798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.9541,100.2
2024-07-14T04:05:23.2557152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.87166,100.3
2024-07-14T04:06:23.2517986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.89344,99.7
2024-07-14T04:07:23.2523474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.49333,102.5
2024-07-14T04:08:23.2483828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.68197,102.9
2024-07-14T04:09:23.2451266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.8918,101.5
2024-07-14T04:10:23.2417105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.04427,102.2
2024-07-14T04:11:23.2538715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.115,101.9
2024-07-14T04:12:23.2463815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.22295,102.3
2024-07-14T04:13:23.2553213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.77167,101.6
2024-07-14T04:14:23.2492785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.93115,101.5
2024-07-14T04:15:23.2503151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.15667,102.3
2024-07-14T04:16:23.2523069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.05666,101.5
2024-07-14T04:17:23.2554975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.16333,102
2024-07-14T04:18:23.2525816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.34918,102.1
2024-07-14T04:19:23.2512531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.87213,102
2024-07-14T04:20:23.2541301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.49,102.3
2024-07-14T04:21:23.2518056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.54918,102.3
2024-07-14T04:22:23.2533310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.87,100.9
2024-07-14T04:23:23.2602516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.88,100.4
2024-07-14T04:24:23.2563767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.55082,100.6
2024-07-14T04:25:23.2600194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.94834,100
2024-07-14T04:26:23.2599704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.10328,100.1
2024-07-14T04:27:23.2662915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.9,101.2
2024-07-14T04:28:23.2647373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.70984,101
2024-07-14T04:29:23.2594396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.13442,102.1
2024-07-14T04:30:23.2656943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.81333,100.6
2024-07-14T04:31:23.2577920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.15738,100.7
2024-07-14T04:32:23.2651458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.81167,100.7
2024-07-14T04:33:23.2626288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.87868,100.6
2024-07-14T04:34:23.2678369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.04167,101.2
2024-07-14T04:35:23.2634904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.38197,101.8
2024-07-14T04:36:23.2664081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.23167,102.7
2024-07-14T04:37:23.2597502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.31312,103.9
2024-07-14T04:38:23.2647056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.855,102.4
2024-07-14T04:39:23.2683589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.96166,103.7
2024-07-14T04:40:23.2721873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.54833,103
2024-07-14T04:41:23.2650283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.08033,103.6
2024-07-14T04:42:23.2675523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.195,103.8
2024-07-14T04:43:23.2703827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.06333,104.1
2024-07-14T04:44:23.2642834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.2459,102.7
2024-07-14T04:45:23.2639672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.31069,199.1
2024-07-14T04:46:23.2739462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.65349,260.2
2024-07-14T04:47:23.2747649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.07467,280.3
2024-07-14T04:48:23.2575298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.93443,279.7
2024-07-14T04:49:23.2657382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.78333,279.8
2024-07-14T04:50:23.2756822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.71333,279.8
2024-07-14T04:51:23.2614580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.94918,280.1
2024-07-14T04:52:23.2755777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.265,282.9
2024-07-14T04:53:23.2681869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.57051,286.1
2024-07-14T04:54:23.2747045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.90831,288.8
2024-07-14T04:55:23.2699621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.75082,290.4
2024-07-14T04:56:23.2757197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.23,290.3
2024-07-14T04:57:23.2767050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08833,290.1
2024-07-14T04:58:23.2677956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.11639,289.8
2024-07-14T04:59:23.2730523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09833,290.3
2024-07-14T05:00:23.2772879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08833,290.1
2024-07-14T05:01:23.2730132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.06557,290
2024-07-14T05:02:23.2753266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.99332,288
2024-07-14T05:03:23.2671965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.89182,286
2024-07-14T05:04:23.2802390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.51333,285.1
2024-07-14T05:05:23.2660901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.90983,282.5
2024-07-14T05:06:23.2740526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.22667,282.1
2024-07-14T05:07:23.2767958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.135,282.3
2024-07-14T05:08:23.2713173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.17213,282
2024-07-14T05:09:23.2719319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.88333,282.3
2024-07-14T05:10:23.2753905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.945,282
2024-07-14T05:11:23.2858109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.04833,281.9
2024-07-14T05:12:23.2871314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.4533,278.5
2024-07-14T05:13:23.2780270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.20492,277.6
2024-07-14T05:14:23.2881586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.06166,275.6
2024-07-14T05:15:23.2846721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.24918,274.8
2024-07-14T05:16:23.2823590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03935,275.4
2024-07-14T05:17:23.2847860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.90167,274.4
2024-07-14T05:18:23.2773332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.93443,275.2
2024-07-14T05:19:23.2875281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.89,275.8
2024-07-14T05:20:23.2955938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.28167,276.8
2024-07-14T05:21:23.2883804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.8,277.3
2024-07-14T05:22:23.2801850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21475,277.8
2024-07-14T05:23:23.2929499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.45833,278.6
2024-07-14T05:24:23.2837973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.98197,279.2
2024-07-14T05:25:23.2866507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.95833,279.4
2024-07-14T05:26:23.2830365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.91803,278.7
2024-07-14T05:27:23.2919497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.85833,279
2024-07-14T05:28:23.2917778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.64754,278.9
2024-07-14T05:29:23.2808957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.02623,279.5
2024-07-14T05:30:23.2837093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279,278.6
2024-07-14T05:31:23.2956248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.06,279.3
2024-07-14T05:32:23.2850230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.06557,279.3
2024-07-14T05:33:23.2941094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.165,278.8
2024-07-14T05:34:23.2881075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13443,279.3
2024-07-14T05:35:23.2899054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.16167,279.6
2024-07-14T05:36:23.2811319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.11803,279
2024-07-14T05:37:23.3002912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.09667,278.8
2024-07-14T05:38:23.2891659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.16557,279.2
2024-07-14T05:39:23.2908540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.12667,278.6
2024-07-14T05:40:23.2907115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97869,279.1
2024-07-14T05:41:23.2975883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.02333,279
2024-07-14T05:42:23.2918024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13607,279.2
2024-07-14T05:43:23.2957105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.53004,276.8
2024-07-14T05:44:23.2940227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98519,269.1
2024-07-14T05:45:23.2879135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.10804,263.1
2024-07-14T05:46:23.2953346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.95498,259.8
2024-07-14T05:47:23.2954888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.925,258.5
2024-07-14T05:48:23.3031267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.32001,254.6
2024-07-14T05:49:23.2969063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.40333,251.3
2024-07-14T05:50:23.3011552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.44837,245.4
2024-07-14T05:51:23.2953590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.52292,243.2
2024-07-14T05:52:23.2958292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.52668,241.1
2024-07-14T05:53:23.2946372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41469,236.9
2024-07-14T05:54:23.3007718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.34167,235.6
2024-07-14T05:55:23.2974903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.17544,232.2
2024-07-14T05:56:23.2969397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.1869,229.7
2024-07-14T05:57:23.2923307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.73937,225
2024-07-14T05:58:23.3044214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.03351,220.5
2024-07-14T05:59:23.3027265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.9951,215.8
2024-07-14T06:00:23.2985990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.33604,210.6
2024-07-14T06:01:23.3056482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.87835,206.6
2024-07-14T06:02:23.3024752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.30002,201.6
2024-07-14T06:03:23.2964714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.60985,197.5
2024-07-14T06:04:23.2994984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.21504,194.3
2024-07-14T06:05:23.2956006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.50899,185.7
2024-07-14T06:06:23.3057225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.32166,183.6
2024-07-14T06:07:23.3148188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.92,180.6
2024-07-14T06:08:23.2988329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.4409,183
2024-07-14T06:09:23.2991691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.03003,188.5
2024-07-14T06:10:23.3073842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.03667,190
2024-07-14T06:11:23.3091571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.15668,187.4
2024-07-14T06:12:23.3139358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.50342,179.2
2024-07-14T06:13:23.3074779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.10481,182.6
2024-07-14T06:14:23.3048141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.11181,179.2
2024-07-14T06:15:23.3015784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40979,175.7
2024-07-14T06:16:23.3156673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.40667,176.3
2024-07-14T06:17:23.3094926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.24262,177.9
2024-07-14T06:18:23.3063608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.31148,180.5
2024-07-14T06:19:23.3178563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.74829,186.1
2024-07-14T06:20:23.3069693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.8164,193.6
2024-07-14T06:21:23.3149216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.99499,198.5
2024-07-14T06:22:23.3187596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.69993,205.3
2024-07-14T06:23:23.3100324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.72955,208.9
2024-07-14T06:24:23.3169183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.21658,234.5
2024-07-14T06:25:23.3110305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.65698,277.6
2024-07-14T06:26:23.3112647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.54864,288
2024-07-14T06:27:23.3172130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.03668,293.8
2024-07-14T06:28:23.3150208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.53279,293.7
2024-07-14T06:29:23.3207260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.49011,286.6
2024-07-14T06:30:23.3177983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.60564,279.6
2024-07-14T06:31:23.3152263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.51647,289.1
2024-07-14T06:32:23.3226030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.63013,297.3
2024-07-14T06:33:23.3230546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.44999,303.7
2024-07-14T06:34:23.3263004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.44508,310.8
2024-07-14T06:35:23.3235315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.11641,317.3
2024-07-14T06:36:23.3255260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.18875,349.4
2024-07-14T06:37:23.3187261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.71219,25.5
2024-07-14T06:38:23.3191750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.72672,22.1
2024-07-14T06:39:23.3203704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.87458,0.2
2024-07-14T06:40:23.3239572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14817,313.1
2024-07-14T06:41:23.3153589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.61807,312.2
2024-07-14T06:42:23.3169262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.54167,313.8
2024-07-14T06:43:23.3216016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.88844,320.5
2024-07-14T06:44:23.3223184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07667,321.8
2024-07-14T06:45:23.3248159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.81167,321.8
2024-07-14T06:46:23.3313137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.01,321.6
2024-07-14T06:47:23.3209704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.02787,322.2
2024-07-14T06:48:23.3255003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.98667,321.8
2024-07-14T06:49:23.3308160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.84333,322.3
2024-07-14T06:50:23.3212759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.11803,322.2
2024-07-14T06:51:23.3281632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.10667,321.9
2024-07-14T06:52:23.3326485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.18333,322.2
2024-07-14T06:53:23.3311270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.19508,322.5
2024-07-14T06:54:23.3327305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.33167,322.4
2024-07-14T06:55:23.3248623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.23279,322.1
2024-07-14T06:56:23.3185156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.19836,322.4
2024-07-14T06:57:23.3215168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.25,322.4
2024-07-14T06:58:23.3258300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.32333,322.4
2024-07-14T06:59:23.3200990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.1459,322.4
2024-07-14T07:00:23.3340805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.07167,322
2024-07-14T07:01:23.3342034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.01,322.2
2024-07-14T07:02:23.3310137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.1459,322.4
2024-07-14T07:03:23.3321801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.12833,322.2
2024-07-14T07:04:23.3321278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.17213,322.4
2024-07-14T07:05:23.3318699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.04918,322.2
2024-07-14T07:06:23.3318280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.12459,321.8
2024-07-14T07:07:23.3248495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.18361,321.9
2024-07-14T07:08:23.3261206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.085,322.1
2024-07-14T07:09:23.3326538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.11667,321.9
2024-07-14T07:10:23.3334091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.18,322.1
2024-07-14T07:11:23.3217804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.05574,322.3
2024-07-14T07:12:23.3267312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.15333,322
2024-07-14T07:13:23.3279784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.07667,322.3
2024-07-14T07:14:23.3300219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.17,322.1
2024-07-14T07:15:23.3317585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.07833,321.9
2024-07-14T07:16:23.3370651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.19,322
2024-07-14T07:17:23.3322109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.1377,322.1
2024-07-14T07:18:23.3314697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.08852,322.2
2024-07-14T07:19:23.3236439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.05902,322.3
2024-07-14T07:20:23.3284863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.09167,322.4
2024-07-14T07:21:23.3269356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.0918,322
2024-07-14T07:22:23.3345517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.27833,322.5
2024-07-14T07:23:23.3321534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.58197,324.1
2024-07-14T07:24:23.3325110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.17833,324
2024-07-14T07:25:23.3296535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.20984,324.3
2024-07-14T07:26:23.3373481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.265,324.7
2024-07-14T07:27:23.3383317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.185,324.2
2024-07-14T07:28:23.3356474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.04426,324
2024-07-14T07:29:23.3380602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.17833,323.6
2024-07-14T07:30:23.3465336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.22667,324.3
2024-07-14T07:31:23.3354797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.1377,324.1
2024-07-14T07:32:23.3482222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.16333,324.2
2024-07-14T07:33:23.3498434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.19667,324.2
2024-07-14T07:34:23.3425354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.27869,324.3
2024-07-14T07:35:23.3521092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.23,324.3
2024-07-14T07:36:23.3426463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.29016,324
2024-07-14T07:37:23.3527658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.19833,324.3
2024-07-14T07:38:23.3538864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.18667,323.9
2024-07-14T07:39:23.3448116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.07869,324.3
2024-07-14T07:40:23.3411484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.25574,324.4
2024-07-14T07:41:23.3383377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.59842,321.2
2024-07-14T07:42:23.3416550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.81179,317
2024-07-14T07:43:23.3415485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.61639,315.3
2024-07-14T07:44:23.3472284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.94166,313
2024-07-14T07:45:23.3436149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09344,312.9
2024-07-14T07:46:23.3503792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.91833,312.8
2024-07-14T07:47:23.3501707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.99344,312.9
2024-07-14T07:48:23.3527249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.975,313
2024-07-14T07:49:23.3444414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.94098,312.9
2024-07-14T07:50:23.3514565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.93333,313.3
2024-07-14T07:51:23.3489218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.87705,312.7
2024-07-14T07:52:23.3564362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.84,312.9
2024-07-14T07:53:23.3430320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02787,312.8
2024-07-14T07:54:23.3518984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.98833,312.8
2024-07-14T07:55:23.3562878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.16333,313.3
2024-07-14T07:56:23.3492511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.1377,313
2024-07-14T07:57:23.3551834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.085,313.2
2024-07-14T07:58:23.3519514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.01475,313.7
2024-07-14T07:59:23.3458056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.36393,313.7
2024-07-14T08:00:23.3486185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18,313.2
2024-07-14T08:01:23.3431103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18361,313.5
2024-07-14T08:02:23.3500749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.815,312.7
2024-07-14T08:03:23.3469543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.00328,313
2024-07-14T08:04:23.3555079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22667,313.2
2024-07-14T08:05:23.3482760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.13607,313
2024-07-14T08:06:23.3560560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.88333,312.8
2024-07-14T08:07:23.3471862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.86721,313.1
2024-07-14T08:08:23.3459206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.90492,313.1
2024-07-14T08:09:23.3491703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.94667,312.7
2024-07-14T08:10:23.3575297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.93,312.9
2024-07-14T08:11:23.3573010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.0459,313.1
2024-07-14T08:12:23.3506808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.1,313.2
2024-07-14T08:13:23.3629351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.06167,312.9
2024-07-14T08:14:23.3497447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.16393,313
2024-07-14T08:15:23.3615041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.205,313.2
2024-07-14T08:16:23.3606188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.05738,313
2024-07-14T08:17:23.3498395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12459,313.2
2024-07-14T08:18:23.3548553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10833,313.1
2024-07-14T08:19:23.3625608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.05,312.9
2024-07-14T08:20:23.3522779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.03607,313.1
2024-07-14T08:21:23.3541719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.20333,313.3
2024-07-14T08:22:23.3538412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.13934,313.3
2024-07-14T08:23:23.3642019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02,313.3
2024-07-14T08:24:23.3662674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.255,313.1
2024-07-14T08:25:23.3544788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18361,313.2
2024-07-14T08:26:23.3653010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.015,312.8
2024-07-14T08:27:23.3608327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02787,313
2024-07-14T08:28:23.3584103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09508,312.9
2024-07-14T08:29:23.3685225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10833,313.1
2024-07-14T08:30:23.3589384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12131,313.1
2024-07-14T08:31:23.3712732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10833,313.1
2024-07-14T08:32:23.3710510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11803,313.4
2024-07-14T08:33:23.3671465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.08361,313.3
2024-07-14T08:34:23.3652910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.20492,312.9
2024-07-14T08:35:23.3775371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.29333,313.6
2024-07-14T08:36:23.3714472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.23607,312.9
2024-07-14T08:37:23.3691909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.19344,313.3
2024-07-14T08:38:23.3689472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22295,313.5
2024-07-14T08:39:23.3679095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.24754,313.3
2024-07-14T08:40:23.3798133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22167,313.4
2024-07-14T08:41:23.3687451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.23443,313.5
2024-07-14T08:42:23.3706408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.235,313.2
2024-07-14T08:43:23.3718997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.17667,313.3
2024-07-14T08:44:23.3691931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.1377,313.7
2024-07-14T08:45:23.3805472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.14333,313
2024-07-14T08:46:23.3726446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.16066,313
2024-07-14T08:47:23.3801217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.14667,313.3
2024-07-14T08:48:23.3767761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.90164,313
2024-07-14T08:49:23.3727112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.03115,313
2024-07-14T08:50:23.3734887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.90333,312.8
2024-07-14T08:51:23.3790198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.015,313.1
2024-07-14T08:52:23.3781551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.23115,313.2
2024-07-14T08:53:23.3763192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02295,312.5
2024-07-14T08:54:23.3737581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.15246,314
2024-07-14T08:55:23.3838213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.44833,313.2
2024-07-14T08:56:23.3733502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.76557,311.3
2024-07-14T08:57:23.3716361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.91475,311.1
2024-07-14T08:58:23.3709688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.65902,310.2
2024-07-14T08:59:23.3731415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.79333,311.6
2024-07-14T09:00:23.3890439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.50165,314.1
2024-07-14T09:01:23.3719890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.34426,314.7
2024-07-14T09:02:23.3788828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.62165,319.8
2024-07-14T09:03:23.3803027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.95167,319
2024-07-14T09:04:23.3794021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.47056,323
2024-07-14T09:05:23.3842309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92001,326
2024-07-14T09:06:23.3807294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.2049,328.7
2024-07-14T09:07:23.3818942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.34498,332
2024-07-14T09:08:23.3831617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.05319,336.8
2024-07-14T09:09:23.3873760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.56159,340.4
2024-07-14T09:10:23.3775202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.54097,343
2024-07-14T09:11:23.3827059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.92004,345.6
2024-07-14T09:12:23.3797062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.90328,348.3
2024-07-14T09:13:23.3821133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.72166,349.6
2024-07-14T09:14:23.3855714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.46001,348.3
2024-07-14T09:15:23.3867847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.72333,348.1
2024-07-14T09:16:23.3937219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.23005,352.2
2024-07-14T09:17:23.3829023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.8,353.7
2024-07-14T09:18:23.3897619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.89489,357.1
2024-07-14T09:19:23.3830018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.99664,0.6
2024-07-14T09:20:23.3860415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.93833,5.8
2024-07-14T09:21:23.3800477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.49507,6.2
2024-07-14T09:22:23.3862587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.35834,7.4
2024-07-14T09:23:23.3783834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.41638,10.3
2024-07-14T09:24:23.3907744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.68835,9.3
2024-07-14T09:25:23.3810141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.96725,8.1
2024-07-14T09:26:23.3925713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98784,351.5
2024-07-14T09:27:23.3843040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.66201,316.9
2024-07-14T09:28:23.3983890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.31788,310.1
2024-07-14T09:29:23.3910005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.89836,310.1
2024-07-14T09:30:23.3993683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.135,310.4
2024-07-14T09:31:23.3908275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.08689,309.8
2024-07-14T09:32:23.3899051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.04426,310
2024-07-14T09:33:23.3997353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.145,309.9
2024-07-14T09:34:23.3890153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.08852,310.2
2024-07-14T09:35:23.3977511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.16167,310.2
2024-07-14T09:36:23.4009808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.195,310.2
2024-07-14T09:37:23.3923882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.11148,310.1
2024-07-14T09:38:23.3943837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.995,310.5
2024-07-14T09:39:23.4061588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.14,310.4
2024-07-14T09:40:23.3996645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.13115,310.2
2024-07-14T09:41:23.3949432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.05902,309.9
2024-07-14T09:42:23.3988486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.05333,310.1
2024-07-14T09:43:23.3942286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.10492,310.3
2024-07-14T09:44:23.3976726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.66663,312.5
2024-07-14T09:45:23.4107044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.645,314.8
2024-07-14T09:46:23.4071589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.95574,315.2
2024-07-14T09:47:23.4106451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.48496,318
2024-07-14T09:48:23.4004151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.5037,336.9
2024-07-14T09:49:23.4024945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.34736,359.2
2024-07-14T09:50:23.4106316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.66166,358.7
2024-07-14T09:51:23.4026185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.4262,1.3
2024-07-14T09:52:23.4083532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.42167,1.7
2024-07-14T09:53:23.4059043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.72295,2.1
2024-07-14T09:54:23.4042602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.75902,1
2024-07-14T09:55:23.4049741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.96666,1.8
2024-07-14T09:56:23.4070009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06833,1.3
2024-07-14T09:57:23.4026987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24754,1.1
2024-07-14T09:58:23.4073937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.12333,0.9
2024-07-14T09:59:23.4012976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.68361,1.1
2024-07-14T10:00:23.4097442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.82833,0.5
2024-07-14T10:01:23.4079104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.82951,0.4
2024-07-14T10:02:23.4025386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.11148,0.5
2024-07-14T10:03:23.4013322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.03279,0.9
2024-07-14T10:04:23.4071489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.94667,0.8
2024-07-14T10:05:23.4167408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.37,0.6
2024-07-14T10:06:23.4037042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.25082,1.5
2024-07-14T10:07:23.4057262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.13,0.9
2024-07-14T10:08:23.4018529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.58689,359.8
2024-07-14T10:09:23.4087923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.625,359.1
2024-07-14T10:10:23.4145736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.84333,359.4
2024-07-14T10:11:23.4179483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.17667,359.4
2024-07-14T10:12:23.4182699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.80167,359.3
2024-07-14T10:13:23.4039877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.32951,359.9
2024-07-14T10:14:23.4209170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.04833,359.2
2024-07-14T10:15:23.4211929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.22667,358.6
2024-07-14T10:16:23.4149685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.20164,359.3
2024-07-14T10:17:23.4180984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.175,359.8
2024-07-14T10:18:23.4075384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.60488,356.7
2024-07-14T10:19:23.4219626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.17333,357.6
2024-07-14T10:20:23.4089046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.22131,357.7
2024-07-14T10:21:23.4163537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.23,357.1
2024-07-14T10:22:23.4045493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.70147,1.8
2024-07-14T10:23:23.4148860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.47032,49.1
2024-07-14T10:24:23.4099108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.47183,109
2024-07-14T10:25:23.4214820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.62473,128.5
2024-07-14T10:26:23.4079943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.0393,124.7
2024-07-14T10:27:23.4130292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.495,124.2
2024-07-14T10:28:23.4071106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.66393,124.8
2024-07-14T10:29:23.4113725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.29833,125.3
2024-07-14T10:30:23.4165749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.37,124.8
2024-07-14T10:31:23.4158397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.0082,125.5
2024-07-14T10:32:23.4192603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.33667,125.5
2024-07-14T10:33:23.4247274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10333,124.8
2024-07-14T10:34:23.4168995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.82459,124.5
2024-07-14T10:35:23.4171030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.02833,124.9
2024-07-14T10:36:23.4251721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.54167,124
2024-07-14T10:37:23.4264737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.89333,124
2024-07-14T10:38:23.4318369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.32167,124.6
2024-07-14T10:39:23.4237910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.79836,125
2024-07-14T10:40:23.4277247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.885,125
2024-07-14T10:41:23.4334528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.16,125.7
2024-07-14T10:42:23.4244534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.29508,125.2
2024-07-14T10:43:23.4369861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.685,124.4
2024-07-14T10:44:23.4374886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.51167,124.8
2024-07-14T10:45:23.4223606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.24098,125.1
2024-07-14T10:46:23.4344707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.07333,125.2
2024-07-14T10:47:23.4298954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.12623,125.1
2024-07-14T10:48:23.4362071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.81,124.8
2024-07-14T10:49:23.4353279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95246,125
2024-07-14T10:50:23.4347387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17541,125.2
2024-07-14T10:51:23.4296714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15574,125
2024-07-14T10:52:23.4320431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.995,124.9
2024-07-14T10:53:23.4269286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01803,124.9
2024-07-14T10:54:23.4253756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.07541,124.9
2024-07-14T10:55:23.4382300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.97667,125.1
2024-07-14T10:56:23.4284780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.88525,124.7
2024-07-14T10:57:23.4267659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96721,125
2024-07-14T10:58:23.4379388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.05833,125.3
2024-07-14T10:59:23.4332413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.19836,124.9
2024-07-14T11:00:23.4420021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.26333,125.9
2024-07-14T11:01:23.4441470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08167,124.8
2024-07-14T11:02:23.4373819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10492,125.1
2024-07-14T11:03:23.4361280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08033,124.7
2024-07-14T11:04:23.4417115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08833,125.4
2024-07-14T11:05:23.4430395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.12833,125.2
2024-07-14T11:06:23.4334782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08361,125
2024-07-14T11:07:23.4416830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10667,125.3
2024-07-14T11:08:23.4326260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10492,124.8
2024-07-14T11:09:23.4398837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.915,124.9
2024-07-14T11:10:23.4304340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.06066,124.9
2024-07-14T11:11:23.4380557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.91333,124.8
2024-07-14T11:12:23.4400540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.895,124.5
2024-07-14T11:13:23.4312807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.84754,125.3
2024-07-14T11:14:23.4365607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.97333,125.1
2024-07-14T11:15:23.4302781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01639,124.7
2024-07-14T11:16:23.4415514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95833,125.2
2024-07-14T11:17:23.4458050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08667,125.1
2024-07-14T11:18:23.4402322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04098,124.9
2024-07-14T11:19:23.4344277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.94754,125.3
2024-07-14T11:20:23.4330695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93771,125
2024-07-14T11:21:23.4342701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.99667,125
2024-07-14T11:22:23.4472453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96333,124.8
2024-07-14T11:23:23.4404558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96721,125.3
2024-07-14T11:24:23.4375059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.84918,125.1
2024-07-14T11:25:23.4371396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95082,124.8
2024-07-14T11:26:23.4379525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95667,125.2
2024-07-14T11:27:23.4450225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93333,124.4
2024-07-14T11:28:23.4463785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96,125
2024-07-14T11:29:23.4473878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125,124.6
2024-07-14T11:30:23.4442279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.00492,124.8
2024-07-14T11:31:23.4472032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.07833,125.4
2024-07-14T11:32:23.4491617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.14333,125.3
2024-07-14T11:33:23.4423284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.16393,125.1
2024-07-14T11:34:23.4467496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17167,125.1
2024-07-14T11:35:23.4505934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17667,125.2
2024-07-14T11:36:23.4503870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13279,125.6
2024-07-14T11:37:23.4545884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04833,124.7
2024-07-14T11:38:23.4452927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01311,125.6
2024-07-14T11:39:23.4449286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.0541,125.1
2024-07-14T11:40:23.4529958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04667,125.3
2024-07-14T11:41:23.4447667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.38525,125.2
2024-07-14T11:42:23.4427415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.36885,125.1
2024-07-14T11:43:23.4504331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.125,125.2
2024-07-14T11:44:23.4477475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.74262,127
2024-07-14T11:45:23.4441224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.08361,127.1
2024-07-14T11:46:23.4515700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.03495,130.3
2024-07-14T11:47:23.4481105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.68361,132
2024-07-14T11:48:23.4539547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.96002,134.5
2024-07-14T11:49:23.4496565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.58033,135.4
2024-07-14T11:50:23.4496829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.56167,136.1
2024-07-14T11:51:23.4482217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.90328,136.2
2024-07-14T11:52:23.4495493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.04167,135.8
2024-07-14T11:53:23.4626182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.88833,136.2
2024-07-14T11:54:23.4469364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24754,136.5
2024-07-14T11:55:23.4604412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.255,136.2
2024-07-14T11:56:23.4587082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15574,135.9
2024-07-14T11:57:23.4507438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15574,136.1
2024-07-14T11:58:23.4524156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09333,135.8
2024-07-14T11:59:23.4539824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.08,135.6
2024-07-14T12:00:23.4543780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.14332,133.2
2024-07-14T12:01:23.4579772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.3,133.6
2024-07-14T12:02:23.4613615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.97167,133
2024-07-14T12:03:23.4576570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.13934,133.2
2024-07-14T12:04:23.4631473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.48666,134.3
2024-07-14T12:05:23.4548021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.58031,137.3
2024-07-14T12:06:23.4563371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.90333,138.5
2024-07-14T12:07:23.4646752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.10167,138
2024-07-14T12:08:23.4572529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.3295,140
2024-07-14T12:09:23.4531318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3705,141.8
2024-07-14T12:10:23.4669606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59501,139.9
2024-07-14T12:11:23.4593250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.40327,139.1
2024-07-14T12:12:23.4562287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.08361,140.5
2024-07-14T12:13:23.4631480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38503,144.4
2024-07-14T12:14:23.4576816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00825,148.1
2024-07-14T12:15:23.4662665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.38997,145.1
2024-07-14T12:16:23.4702718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.47833,147.2
2024-07-14T12:17:23.4680595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.41004,143.7
2024-07-14T12:18:23.4582164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.36746,130.3
2024-07-14T12:19:23.4718341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.12594,121.3
2024-07-14T12:20:23.4679134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.14098,120
2024-07-14T12:21:23.4716337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.98167,120.3
2024-07-14T12:22:23.4656378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.49637,110.9
2024-07-14T12:23:23.4673946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.26333,110.3
2024-07-14T12:24:23.4713494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.16667,110.5
2024-07-14T12:25:23.4775028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.14,110.1
2024-07-14T12:26:23.4714345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11475,110.7
2024-07-14T12:27:23.4724306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.94833,110.1
2024-07-14T12:28:23.4717130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.00164,109.8
2024-07-14T12:29:23.4685486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.1918,110.1
2024-07-14T12:30:23.4715790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.08833,110.1
2024-07-14T12:31:23.4733204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.14833,110.3
2024-07-14T12:32:23.4689489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.0377,110.2
2024-07-14T12:33:23.4672753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11967,110.3
2024-07-14T12:34:23.4683096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.17833,110
2024-07-14T12:35:23.4823237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.12667,110.4
2024-07-14T12:36:23.4836493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.99167,110.2
2024-07-14T12:37:23.4769176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13279,110.4
2024-07-14T12:38:23.4749912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.32622,112
2024-07-14T12:39:23.4814981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.51001,113.8
2024-07-14T12:40:23.4849715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.185,114.2
2024-07-14T12:41:23.4705706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.97172,154.1
2024-07-14T12:42:23.4847075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.46062,200
2024-07-14T12:43:23.4761110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.53736,212.3
2024-07-14T12:44:23.4873742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.71167,211.7
2024-07-14T12:45:23.4833479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.57049,211.5
2024-07-14T12:46:23.4832238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.07541,212
2024-07-14T12:47:23.4852025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.89664,208.2
2024-07-14T12:48:23.4839592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.66393,208.9
2024-07-14T12:49:23.4771956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.2459,208.8
2024-07-14T12:50:23.4919191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.81833,208.3
2024-07-14T12:51:23.4930515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.945,209
2024-07-14T12:52:23.4865275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.14918,209.9
2024-07-14T12:53:23.4873638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.12833,209
2024-07-14T12:54:23.4888397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.11833,209.6
2024-07-14T12:55:23.4902776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.18167,209.5
2024-07-14T12:56:23.4890059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.13771,208.9
2024-07-14T12:57:23.4812759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.78525,209.3
2024-07-14T12:58:23.4919771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.305,209.3
2024-07-14T12:59:23.4845746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.05738,209.4
2024-07-14T13:00:23.4875015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.05,208.4
2024-07-14T13:01:23.4880243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.20333,209.5
2024-07-14T13:02:23.4867997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.20656,209.4
2024-07-14T13:03:23.4944779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.75666,209
2024-07-14T13:04:23.4867189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.0918,210
2024-07-14T13:05:23.4963387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.19833,208.9
2024-07-14T13:06:23.4937672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.10984,208.7
2024-07-14T13:07:23.4875409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.96885,208.2
2024-07-14T13:08:23.4891039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.96333,208.6
2024-07-14T13:09:23.4989385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.125,208.9
2024-07-14T13:10:23.4875784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.97049,209.1
2024-07-14T13:11:23.4916726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.84667,209.4
2024-07-14T13:12:23.4876305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.14918,209.6
2024-07-14T13:13:23.4944169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.38167,209.9
2024-07-14T13:14:23.4890047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.97705,209.3
2024-07-14T13:15:23.4967465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.945,208.9
2024-07-14T13:16:23.4993006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.86667,208.8
2024-07-14T13:17:23.4930458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.16229,209.5
2024-07-14T13:18:23.4902917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.0459,208.6
2024-07-14T13:19:23.5047662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.73,208.7
2024-07-14T13:20:23.4964463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.35737,208.6
2024-07-14T13:21:23.4954630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.02459,209.2
2024-07-14T13:22:23.5006775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.175,210.2
2024-07-14T13:23:23.4996437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.47675,230
2024-07-14T13:24:23.4978953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.8459,229.9
2024-07-14T13:25:23.4967193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.95574,230.1
2024-07-14T13:26:23.4933230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.96885,229.9
2024-07-14T13:27:23.4939568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.26,229.8
2024-07-14T13:28:23.5011955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.08333,229.9
2024-07-14T13:29:23.4925445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.76563,234.8
2024-07-14T13:30:23.4974080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10667,234.4
2024-07-14T13:31:23.5002750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.115,235.2
2024-07-14T13:32:23.5002848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13667,235.1
2024-07-14T13:33:23.4921667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.97213,235.5
2024-07-14T13:34:23.5068051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.235,235.4
2024-07-14T13:35:23.5062182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.93115,236.4
2024-07-14T13:36:23.4963719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.35079,237.7
2024-07-14T13:37:23.4994688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.53334,240.5
2024-07-14T13:38:23.5051273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24833,239.5
2024-07-14T13:39:23.5036165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.36064,241.7
2024-07-14T13:40:23.4950098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08197,240.6
2024-07-14T13:41:23.4933603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07869,240.9
2024-07-14T13:42:23.5132227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17667,241.3
2024-07-14T13:43:23.5081387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00328,240.9
2024-07-14T13:44:23.5028376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04754,240.8
2024-07-14T13:45:23.4999460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10164,240.7
2024-07-14T13:46:23.4991338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06557,241.7
2024-07-14T13:47:23.5082257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37,240.8
2024-07-14T13:48:23.5042768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.83115,240.7
2024-07-14T13:49:23.5019770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86885,241.2
2024-07-14T13:50:23.4992785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32623,241.2
2024-07-14T13:51:23.5094366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.845,241.5
2024-07-14T13:52:23.5089717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28271,249.9
2024-07-14T13:53:23.5065817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.66641,308
2024-07-14T13:54:23.5146628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.49471,303.9
2024-07-14T13:55:23.5092610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.34754,304.9
2024-07-14T13:56:23.5013250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.0918,305.5
2024-07-14T13:57:23.5159840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.995,304.9
2024-07-14T13:58:23.5075536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.83443,305.2
2024-07-14T13:59:23.5101360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.43833,304.9
2024-07-14T14:00:23.5071930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.10492,305.5
2024-07-14T14:01:23.5020926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12951,304.9
2024-07-14T14:02:23.5132170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.38167,305.3
2024-07-14T14:03:23.5145236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.14833,304.5
2024-07-14T14:04:23.5043305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.1,305.3
2024-07-14T14:05:23.5128454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.43833,305.1
2024-07-14T14:06:23.5066943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.02131,304.9
2024-07-14T14:07:23.5083180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.38833,305.4
2024-07-14T14:08:23.5166744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.45667,305.3
2024-07-14T14:09:23.5205757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.02833,305.3
2024-07-14T14:10:23.5114591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.17049,305.2
2024-07-14T14:11:23.5147540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.15167,305.5
2024-07-14T14:12:23.5203287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.15167,305.5
2024-07-14T14:13:23.5065196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.91967,304.2
2024-07-14T14:14:23.5126294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.08667,305.3
2024-07-14T14:15:23.5236092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.05999,303.1
2024-07-14T14:16:23.5122131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.01639,303.5
2024-07-14T14:17:23.5180482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.10333,302.7
2024-07-14T14:18:23.5262254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.21167,303.7
2024-07-14T14:19:23.5237447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.27869,303.5
2024-07-14T14:20:23.5225020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.44426,303.3
2024-07-14T14:21:23.5249893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.23167,303.4
2024-07-14T14:22:23.5237705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.33934,303.4
2024-07-14T14:23:23.5289370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.165,303.2
2024-07-14T14:24:23.5259715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.06557,303.4
2024-07-14T14:25:23.5188171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.30164,302.8
2024-07-14T14:26:23.5162261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.27866,300
2024-07-14T14:27:23.5287564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01333,300.2
2024-07-14T14:28:23.5237838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.05246,300.3
2024-07-14T14:29:23.5217398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.30164,300.5
2024-07-14T14:30:23.5210849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.99672,299.8
2024-07-14T14:31:23.5258153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03833,300
2024-07-14T14:32:23.5301041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.14,300.5
2024-07-14T14:33:23.5278165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.20492,300.2
2024-07-14T14:34:23.5277551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.11311,299.9
2024-07-14T14:35:23.5181066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07377,300.2
2024-07-14T14:36:23.5242660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.13833,300
2024-07-14T14:37:23.5203186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.1918,300.2
2024-07-14T14:38:23.5354020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.16667,300.3
2024-07-14T14:39:23.5366469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.305,300.3
2024-07-14T14:40:23.5245336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.1918,299.8
2024-07-14T14:41:23.5231682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.99344,300.3
2024-07-14T14:42:23.5325409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08833,300.3
2024-07-14T14:43:23.5262153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.21148,300
2024-07-14T14:44:23.5318615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.17167,300.3
2024-07-14T14:45:23.5356101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.115,300.1
2024-07-14T14:46:23.5386876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.12333,299.9
2024-07-14T14:47:23.5346924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08197,300
2024-07-14T14:48:23.5263751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.01803,299.9
2024-07-14T14:49:23.5364956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.305,301
2024-07-14T14:50:23.5327830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.19508,300.5
2024-07-14T14:51:23.5318348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.97705,301
2024-07-14T14:52:23.5366349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.005,301.3
2024-07-14T14:53:23.5454983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.21167,302.4
2024-07-14T14:54:23.5376383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.6257,308.4
2024-07-14T14:55:23.5407601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.95345,3
2024-07-14T14:56:23.5308811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.60736,63.4
2024-07-14T14:57:23.5336654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.99166,62.2
2024-07-14T14:58:23.5423022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.53,63.1
2024-07-14T14:59:23.5319876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.2459,63.1
2024-07-14T15:00:23.5421706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.84168,61.6
2024-07-14T15:01:23.5419701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29016,60
2024-07-14T15:02:23.5406802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15902,60
2024-07-14T15:03:23.5451307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35167,60.2
2024-07-14T15:04:23.5433788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27541,59.9
2024-07-14T15:05:23.5402495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29344,59.9
2024-07-14T15:06:23.5498686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.68833,60.3
2024-07-14T15:07:23.5462997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13607,60.3
2024-07-14T15:08:23.5449669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28197,60.2
2024-07-14T15:09:23.5385956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.47869,60.2
2024-07-14T15:10:23.5376224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22787,60.7
2024-07-14T15:11:23.5445516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33167,60
2024-07-14T15:12:23.5419043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2459,60.4
2024-07-14T15:13:23.5491951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20833,60.5
2024-07-14T15:14:23.5440508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38852,60.5
2024-07-14T15:15:23.5358470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25246,60.2
2024-07-14T15:16:23.5462712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28667,60.5
2024-07-14T15:17:23.5438892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39836,59.7
2024-07-14T15:18:23.5414901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30328,60.6
2024-07-14T15:19:23.5405631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02951,60.5
2024-07-14T15:20:23.5449548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.195,60.3
2024-07-14T15:21:23.5380640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03279,59.6
2024-07-14T15:22:23.5491816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30167,60.2
2024-07-14T15:23:23.5535694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05167,60.3
2024-07-14T15:24:23.5429366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20984,59.6
2024-07-14T15:25:23.5451082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.50834,60.1
2024-07-14T15:26:23.5520440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99667,58.4
2024-07-14T15:27:23.5416521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94754,58.6
2024-07-14T15:28:23.5471565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.95667,59.6
2024-07-14T15:29:23.5453869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18525,59.8
2024-07-14T15:30:23.5391878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.3,58.8
2024-07-14T15:31:23.5547435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.015,58.6
2024-07-14T15:32:23.5416011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13934,59.6
2024-07-14T15:33:23.5537945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.345,58.9
2024-07-14T15:34:23.5461941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12951,59
2024-07-14T15:35:23.5475433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.015,58.9
2024-07-14T15:36:23.5536947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01333,59.7
2024-07-14T15:37:23.5511946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31803,59.1
2024-07-14T15:38:23.5590343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14333,58.4
2024-07-14T15:39:23.5444381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.32786,60
2024-07-14T15:40:23.5491929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31333,60.1
2024-07-14T15:41:23.5544903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14666,61.2
2024-07-14T15:42:23.5546808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30666,59.9
2024-07-14T15:43:23.5623371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.86,59.6
2024-07-14T15:44:23.5599799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01968,60.4
2024-07-14T15:45:23.5590356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.44262,60.9
2024-07-14T15:46:23.5516287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26721,59.6
2024-07-14T15:47:23.5597192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.025,59.7
2024-07-14T15:48:23.5690814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12333,60.1
2024-07-14T15:49:23.5607196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97541,60.4
2024-07-14T15:50:23.5566248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18033,60
2024-07-14T15:51:23.5587494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12,60.1
2024-07-14T15:52:23.5653960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20167,59.7
2024-07-14T15:53:23.5607549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.68197,60.3
2024-07-14T15:54:23.5650516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26333,60.6
2024-07-14T15:55:23.5617699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17541,59.5
2024-07-14T15:56:23.5608555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04098,59.9
2024-07-14T15:57:23.5616332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05167,60.1
2024-07-14T15:58:23.5697193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99833,60
2024-07-14T15:59:23.5639384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16066,59.9
2024-07-14T16:00:23.5753848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06667,59.8
2024-07-14T16:01:23.5618610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14918,59.3
2024-07-14T16:02:23.5722043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00833,60.8
2024-07-14T16:03:23.5770874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95833,60
2024-07-14T16:04:23.5739187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08524,60.7
2024-07-14T16:05:23.5679103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12951,60
2024-07-14T16:06:23.5753029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01167,60
2024-07-14T16:07:23.5667148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99344,60.2
2024-07-14T16:08:23.5733897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33166,60.7
2024-07-14T16:09:23.5668651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14754,60
2024-07-14T16:10:23.5743245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38333,60.3
2024-07-14T16:11:23.5788210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.62,59.6
2024-07-14T16:12:23.5715721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99836,60.7
2024-07-14T16:13:23.5740433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.52,60.3
2024-07-14T16:14:23.5800036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92833,60.4
2024-07-14T16:15:23.5664509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12951,59.9
2024-07-14T16:16:23.5770926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95,61.1
2024-07-14T16:17:23.5739589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21312,61.5
2024-07-14T16:18:23.5714183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06557,61.4
2024-07-14T16:19:23.5809981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08,60.6
2024-07-14T16:20:23.5820701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99833,61.3
2024-07-14T16:21:23.5752915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28689,60.8
2024-07-14T16:22:23.5839653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2,61
2024-07-14T16:23:23.5795483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.96721,60.9
2024-07-14T16:24:23.5703310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.51312,61.6
2024-07-14T16:25:23.5665864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09672,60.9
2024-07-14T16:26:23.5835636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41,60.9
2024-07-14T16:27:23.5735728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15246,60.8
2024-07-14T16:28:23.5760654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.97833,61.5
2024-07-14T16:29:23.5753362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23115,61.3
2024-07-14T16:30:23.5784454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19333,61.6
2024-07-14T16:31:23.5723501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23442,61.1
2024-07-14T16:32:23.5848875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20167,60.5
2024-07-14T16:33:23.5841850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06885,60.3
2024-07-14T16:34:23.5725822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05738,59.7
2024-07-14T16:35:23.5871115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05,59.9
2024-07-14T16:36:23.5762087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10656,60
2024-07-14T16:37:23.5746822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13607,60
2024-07-14T16:38:23.5821532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28667,59.7
2024-07-14T16:39:23.5731714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09508,60.3
2024-07-14T16:40:23.5870156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.195,59.9
2024-07-14T16:41:23.5741346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2541,59.7
2024-07-14T16:42:23.5763659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00167,59.9
2024-07-14T16:43:23.5775957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27667,60.4
2024-07-14T16:44:23.5815323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22333,60.2
2024-07-14T16:45:23.5829825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.905,59.8
2024-07-14T16:46:23.5805799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07377,59.4
2024-07-14T16:47:23.5752750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21312,60.6
2024-07-14T16:48:23.5899547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23833,60.4
2024-07-14T16:49:23.5821860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08852,60
2024-07-14T16:50:23.5837855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95167,59.8
2024-07-14T16:51:23.5772886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01148,60.2
2024-07-14T16:52:23.5915594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15333,58.7
2024-07-14T16:53:23.5835672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98525,59.3
2024-07-14T16:54:23.5916767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.255,59.4
2024-07-14T16:55:23.5810004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21803,60.1
2024-07-14T16:56:23.5883288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14333,58.5
2024-07-14T16:57:23.5782419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.56066,57.4
2024-07-14T16:58:23.5906310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05333,57.9
2024-07-14T16:59:23.5792489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00328,58.1
2024-07-14T17:00:23.5810977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19333,58
2024-07-14T17:01:23.5904307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05833,57.6
2024-07-14T17:02:23.5943802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.065,58.4
2024-07-14T17:03:23.5865013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.0459,58.3
2024-07-14T17:04:23.5864040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.40328,58.2
2024-07-14T17:05:23.5880694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21833,57.3
2024-07-14T17:06:23.5878545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92787,58.4
2024-07-14T17:07:23.5943934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17667,57.2
2024-07-14T17:08:23.6015638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41666,59.5
2024-07-14T17:09:23.5999520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14589,57.8
2024-07-14T17:10:23.5986314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01311,58.3
2024-07-14T17:11:23.5903127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1541,58
2024-07-14T17:12:23.5902407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17869,58
2024-07-14T17:13:23.5942027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29,57.7
2024-07-14T17:14:23.5965087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21998,60.3
2024-07-14T17:15:23.5910824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.50446,95.9
2024-07-14T17:16:23.5924386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.60164,96.5
2024-07-14T17:17:23.6062523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.14834,96.7
2024-07-14T17:18:23.5937218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.60006,99.9
2024-07-14T17:19:23.5992109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.99846,105.9
2024-07-14T17:20:23.6027905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.41166,105.6
2024-07-14T17:21:23.6028935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.57833,107
2024-07-14T17:22:23.6125658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.50499,108.9
2024-07-14T17:23:23.6030593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.18852,108.1
2024-07-14T17:24:23.6104449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.94668,108.9
2024-07-14T17:25:23.6077330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.4836,110.5
2024-07-14T17:26:23.6055878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.5459,111.3
2024-07-14T17:27:23.6141566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.26999,109.6
2024-07-14T17:28:23.6083832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.85738,109.5
2024-07-14T17:29:23.6136065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.9,109.6
2024-07-14T17:30:23.6081438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.20492,109.8
2024-07-14T17:31:23.6013111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.1,109.4
2024-07-14T17:32:23.6146972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.41999,107.4
2024-07-14T17:33:23.6173007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.87665,106.9
2024-07-14T17:34:23.6131795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.20492,107.2
2024-07-14T17:35:23.6148919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.98,106.8
2024-07-14T17:36:23.6141473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.34426,107.8
2024-07-14T17:37:23.6125682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.4164,107.1
2024-07-14T17:38:23.6072038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.77377,107.6
2024-07-14T17:39:23.6189424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.64,107.3
2024-07-14T17:40:23.6189339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.67462,100.7
2024-07-14T17:41:23.6179021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.64417,93.7
2024-07-14T17:42:23.6128727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.67048,91.5
2024-07-14T17:43:23.6091717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.60974,86.3
2024-07-14T17:44:23.6139576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.00333,86
2024-07-14T17:45:23.6041558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.92461,88.8
2024-07-14T17:46:23.6114677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.84833,88.5
2024-07-14T17:47:23.6121477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.96,88.3
2024-07-14T17:48:23.6187568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.14333,87.3
2024-07-14T17:49:23.6041455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.37541,88.5
2024-07-14T17:50:23.6090023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.30833,88.2
2024-07-14T17:51:23.6153591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.14,87.6
2024-07-14T17:52:23.6093664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06557,87.3
2024-07-14T17:53:23.6044627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.9754,86.1
2024-07-14T17:54:23.6117906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.31333,86.4
2024-07-14T17:55:23.6129684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.06167,86.2
2024-07-14T17:56:23.6106793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.22131,86.7
2024-07-14T17:57:23.6186137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.24667,86.7
2024-07-14T17:58:23.6220282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.13167,86.4
2024-07-14T17:59:23.6197650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11639,86.7
2024-07-14T18:00:23.6199812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.42833,84.8
2024-07-14T18:01:23.6120612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.23606,85.3
2024-07-14T18:02:23.6142833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.28167,85.4
2024-07-14T18:03:23.6137296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.59672,83.8
2024-07-14T18:04:23.6213747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.88,84.7
2024-07-14T18:05:23.6208894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.8398,77.5
2024-07-14T18:06:23.6132716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.41798,43.7
2024-07-14T18:07:23.6197158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.10667,44.3
2024-07-14T18:08:23.6259851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.94,44.8
2024-07-14T18:09:23.6205476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.06557,45
2024-07-14T18:10:23.6208699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.995,43.9
2024-07-14T18:11:23.6328975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.92167,43.9
2024-07-14T18:12:23.6294380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.96557,44.5
2024-07-14T18:13:23.6304004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.93833,43.6
2024-07-14T18:14:23.6342998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.69833,45.3
2024-07-14T18:15:23.6265692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.85574,44.6
2024-07-14T18:16:23.6258584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.85902,44.6
2024-07-14T18:17:23.6381711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.36167,43.4
2024-07-14T18:18:23.6325512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.73607,43.8
2024-07-14T18:19:23.6381054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.05333,43.7
2024-07-14T18:20:23.6357148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.60165,41.7
2024-07-14T18:21:23.6354918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.03033,8.4
2024-07-14T18:22:23.6413483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.58004,11.5
2024-07-14T18:23:23.6397265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.87382,8
2024-07-14T18:24:23.6344100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.72295,7.8
2024-07-14T18:25:23.6335181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.09508,8.4
2024-07-14T18:26:23.6286607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.00328,8.4
2024-07-14T18:27:23.6399961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.11,8.1
2024-07-14T18:28:23.6341140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.01311,7.5
2024-07-14T18:29:23.6390546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.12667,8.3
2024-07-14T18:30:23.6312305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.15082,8.2
2024-07-14T18:31:23.6344805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86667,7.7
2024-07-14T18:32:23.6471251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.13833,7.8
2024-07-14T18:33:23.6458529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.92131,8.5
2024-07-14T18:34:23.6379979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.02459,8.5
2024-07-14T18:35:23.6410501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.55814,327.1
2024-07-14T18:36:23.6450709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.1968,309
2024-07-14T18:37:23.6524009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.72823,316.7
2024-07-14T18:38:23.6440458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.08197,316.4
2024-07-14T18:39:23.6530889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.82006,318.8
2024-07-14T18:40:23.6548618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.09332,317.6
2024-07-14T18:41:23.6488726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.12134,319
2024-07-14T18:42:23.6504570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.84833,319.4
2024-07-14T18:43:23.6558178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.26667,318.7
2024-07-14T18:44:23.6502093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.92458,320.5
2024-07-14T18:45:23.6619764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.25167,320.5
2024-07-14T18:46:23.6552477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.72951,321.2
2024-07-14T18:47:23.6425463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.09508,320.5
2024-07-14T18:48:23.6537280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.75667,319.9
2024-07-14T18:49:23.6529503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.09708,305
2024-07-14T18:50:23.6453099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.44479,320.9
2024-07-14T18:51:23.6508772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.09119,20.7
2024-07-14T18:52:23.6478647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.55825,56.6
2024-07-14T18:53:23.6458750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25899,59.3
2024-07-14T18:54:23.6476232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19833,59.9
2024-07-14T18:55:23.6461793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.70002,57.7
2024-07-14T18:56:23.6453308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.78033,56.4
2024-07-14T18:57:23.6432914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.34426,57.2
2024-07-14T18:58:23.6461581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28836,58.5
2024-07-14T18:59:23.6618795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27,58.8
2024-07-14T19:00:23.6507947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16065,59.6
2024-07-14T19:01:23.6578839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03986,60
2024-07-14T19:02:23.6549143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.46222,57.2
2024-07-14T19:03:23.6590794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.48817,61.3
2024-07-14T19:04:23.6528257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.87049,60.2
2024-07-14T19:05:23.6560527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01,59.5
2024-07-14T19:06:23.6523369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.83934,60.6
2024-07-14T19:07:23.6524945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87,58.9
2024-07-14T19:08:23.6533222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98667,58.9
2024-07-14T19:09:23.6602958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.91167,59.3
2024-07-14T19:10:23.6524115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1459,59.2
2024-07-14T19:11:23.6448651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19016,59.2
2024-07-14T19:12:23.6589983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.165,58.8
2024-07-14T19:13:23.6540689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.81803,59.2
2024-07-14T19:14:23.6564554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18667,59
2024-07-14T19:15:23.6518933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.91147,59.6
2024-07-14T19:16:23.6633433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.92167,59.2
2024-07-14T19:17:23.6463713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31312,59.2
2024-07-14T19:18:23.6565383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.91,58.9
2024-07-14T19:19:23.6631682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06667,59.3
2024-07-14T19:20:23.6510661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16393,60.1
2024-07-14T19:21:23.6515704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28333,59.4
2024-07-14T19:22:23.6519075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21667,58.9
2024-07-14T19:23:23.6645591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.3683,56.8
2024-07-14T19:24:23.6522652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.30164,57.9
2024-07-14T19:25:23.6506294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.48688,55.4
2024-07-14T19:26:23.6510929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.66833,55.7
2024-07-14T19:27:23.6567565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.12,56.4
2024-07-14T19:28:23.6631266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.22167,57
2024-07-14T19:29:23.6635609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.165,55.9
2024-07-14T19:30:23.6560983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91639,58.5
2024-07-14T19:31:23.6624229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16,57.8
2024-07-14T19:32:23.6550985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19344,57.9
2024-07-14T19:33:23.6619396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22333,57.6
2024-07-14T19:34:23.6619709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07,57.9
2024-07-14T19:35:23.6642617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00667,58.9
2024-07-14T19:36:23.6566172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29344,58.4
2024-07-14T19:37:23.6597712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93167,57.7
2024-07-14T19:38:23.6541902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15738,58.5
2024-07-14T19:39:23.6573267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.38832,59.9
2024-07-14T19:40:23.6617301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15833,59.7
2024-07-14T19:41:23.6646094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21666,59.9
2024-07-14T19:42:23.6557617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96885,60
2024-07-14T19:43:23.6549980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01803,60
2024-07-14T19:44:23.6602969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99335,57.9
2024-07-14T19:45:23.6705902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.705,58.2
2024-07-14T19:46:23.6642316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99672,58.6
2024-07-14T19:47:23.6724728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.46667,57.3
2024-07-14T19:48:23.6637644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.52295,58
2024-07-14T19:49:23.6704357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.47833,58.1
2024-07-14T19:50:23.6648605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18525,58.3
2024-07-14T19:51:23.6761377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25,58.6
2024-07-14T19:52:23.6703806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99672,57.9
2024-07-14T19:53:23.6674008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.54263,59.5
2024-07-14T19:54:23.6705336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97833,59.2
2024-07-14T19:55:23.6763156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97667,59.5
2024-07-14T19:56:23.6712230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37213,59.6
2024-07-14T19:57:23.6706656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94754,59
2024-07-14T19:58:23.6745307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.44167,59.5
2024-07-14T19:59:23.6724031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.92131,59.3
2024-07-14T20:00:23.6673794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03443,59.1
2024-07-14T20:01:23.6745402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.65169,56.8
2024-07-14T20:02:23.6763593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15666,56.6
2024-07-14T20:03:23.6755424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.76066,56.4
2024-07-14T20:04:23.6692499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.06885,57.5
2024-07-14T20:05:23.6717165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.82502,59.7
2024-07-14T20:06:23.6678831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03443,59
2024-07-14T20:07:23.6706624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21167,58.6
2024-07-14T20:08:23.6745178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.205,60.2
2024-07-14T20:09:23.6788207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89666,59.1
2024-07-14T20:10:23.6687267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59,59.1
2024-07-14T20:11:23.6662918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.88525,59.3
2024-07-14T20:12:23.6690778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11333,58.7
2024-07-14T20:13:23.6685387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10984,58.7
2024-07-14T20:14:23.6699342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.39827,62.1
2024-07-14T20:15:23.6847000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.49333,61.2
2024-07-14T20:16:23.6815537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94754,61.4
2024-07-14T20:17:23.6777001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23279,61.4
2024-07-14T20:18:23.6664954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22459,60.6
2024-07-14T20:19:23.6799127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11667,60.7
2024-07-14T20:20:23.6673616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18689,61.3
2024-07-14T20:21:23.6694914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22,61.1
2024-07-14T20:22:23.6815352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18833,61.3
2024-07-14T20:23:23.6766617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03443,61.3
2024-07-14T20:24:23.6779393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12167,61.4
2024-07-14T20:25:23.6716544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31967,60.9
2024-07-14T20:26:23.6793140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.88,60.8
2024-07-14T20:27:23.6772815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33934,61.4
2024-07-14T20:28:23.6856592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.87972,47.2
2024-07-14T20:29:23.6789702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.17507,104.3
2024-07-14T20:30:23.6762205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.52461,123.5
2024-07-14T20:31:23.6855226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47949,139.3
2024-07-14T20:32:23.6835253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.94918,138.3
2024-07-14T20:33:23.6773296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.71311,139.2
2024-07-14T20:34:23.6871913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.99833,138.7
2024-07-14T20:35:23.6820642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.82295,139.8
2024-07-14T20:36:23.6920930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.435,140.9
2024-07-14T20:37:23.6809001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.91311,140
2024-07-14T20:38:23.6904527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.39332,141.7
2024-07-14T20:39:23.6868664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.1377,140.7
2024-07-14T20:40:23.6976467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23333,140.9
2024-07-14T20:41:23.6978038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.93667,140.6
2024-07-14T20:42:23.6888333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20492,141.2
2024-07-14T20:43:23.6853369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.94754,140.9
2024-07-14T20:44:23.6919890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.04667,141.3
2024-07-14T20:45:23.6853716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3082,140.9
2024-07-14T20:46:23.7005709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.90333,140.2
2024-07-14T20:47:23.6949894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87869,139.9
2024-07-14T20:48:23.7005085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98666,141
2024-07-14T20:49:23.6897035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.65574,139.6
2024-07-14T20:50:23.6982446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.84166,140
2024-07-14T20:51:23.7005266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.23667,140.7
2024-07-14T20:52:23.6972054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.22787,140.4
2024-07-14T20:53:23.6963233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.13278,139.8
2024-07-14T20:54:23.6881291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.15246,140.5
2024-07-14T20:55:23.7021609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.22835,137.5
2024-07-14T20:56:23.7000389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.03771,138.7
2024-07-14T20:57:23.6876636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02459,138
2024-07-14T20:58:23.6887728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05,137.4
2024-07-14T20:59:23.6954243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.16167,138.1
2024-07-14T21:00:23.6909380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.17705,138.4
2024-07-14T21:01:23.6949631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.96833,138.6
2024-07-14T21:02:23.6898250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.04754,138.1
2024-07-14T21:03:23.6912907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21667,138.4
2024-07-14T21:04:23.6887540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.48689,138.4
2024-07-14T21:05:23.6897640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.77333,138.1
2024-07-14T21:06:23.6893025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.55246,138.8
2024-07-14T21:07:23.7001376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21667,138.9
2024-07-14T21:08:23.6963066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.51476,138.9
2024-07-14T21:09:23.6920019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.10164,138.1
2024-07-14T21:10:23.7060647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.51833,139.6
2024-07-14T21:11:23.7109162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.59333,139
2024-07-14T21:12:23.6983674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.98361,139.5
2024-07-14T21:13:23.7036490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.36,139.3
2024-07-14T21:14:23.7011328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.64426,139.2
2024-07-14T21:15:23.7090308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21166,138.5
2024-07-14T21:16:23.7058111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.19509,137.4
2024-07-14T21:17:23.7064704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12167,137.9
2024-07-14T21:18:23.6989003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.22459,138
2024-07-14T21:19:23.7081076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.14333,138.4
2024-07-14T21:20:23.7092738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.07167,138.3
2024-07-14T21:21:23.7049322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20984,138
2024-07-14T21:22:23.7098037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.13333,137.9
2024-07-14T21:23:23.6997819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.17377,138.3
2024-07-14T21:24:23.7000147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.995,137.2
2024-07-14T21:25:23.7047845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.81833,138
2024-07-14T21:26:23.7024645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.54098,137.7
2024-07-14T21:27:23.7058224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.84,139
2024-07-14T21:28:23.7032565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.78489,126.3
2024-07-14T21:29:23.7126456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.64983,149.1
2024-07-14T21:30:23.7124314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.96871,232.3
2024-07-14T21:31:23.7101736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.30267,226.8
2024-07-14T21:32:23.7063844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.8115,234.4
2024-07-14T21:33:23.7055298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.53447,244.9
2024-07-14T21:34:23.7133950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.72999,247.2
2024-07-14T21:35:23.7153401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.12001,249.4
2024-07-14T21:36:23.7170638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.73,248.3
2024-07-14T21:37:23.7076628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.76228,247
2024-07-14T21:38:23.7122463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.31,247
2024-07-14T21:39:23.7088401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.33106,243.4
2024-07-14T21:40:23.7227413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.85834,244.6
2024-07-14T21:41:23.7256222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.595,244.5
2024-07-14T21:42:23.7211999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.13443,243.7
2024-07-14T21:43:23.7310254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07333,242.7
2024-07-14T21:44:23.7309775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9918,241.8
2024-07-14T21:45:23.7248444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27213,242.1
2024-07-14T21:46:23.7330924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94,241.4
2024-07-14T21:47:23.7177927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00656,242.6
2024-07-14T21:48:23.7320205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.39667,241.5
2024-07-14T21:49:23.7216041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90984,242.5
2024-07-14T21:50:23.7361069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10667,241.4
2024-07-14T21:51:23.7261816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11475,242.5
2024-07-14T21:52:23.7376853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06167,241.9
2024-07-14T21:53:23.7252554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.63443,241.8
2024-07-14T21:54:23.7388485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10833,242.6
2024-07-14T21:55:23.7217444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1459,241.8
2024-07-14T21:56:23.7274890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13833,242.3
2024-07-14T21:57:23.7387469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09167,242.8
2024-07-14T21:58:23.7285231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.48853,241.5
2024-07-14T21:59:23.7377591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43833,241.8
2024-07-14T22:00:23.7412218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35333,239.4
2024-07-14T22:01:23.7376910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00328,239.6
2024-07-14T22:02:23.7334152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00164,239.9
2024-07-14T22:03:23.7325621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07049,240.1
2024-07-14T22:04:23.7270240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24262,240.4
2024-07-14T22:05:23.7321486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90333,240.9
2024-07-14T22:06:23.7341372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85666,240
2024-07-14T22:07:23.7350255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26667,240.8
2024-07-14T22:08:23.7415348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.085,240.2
2024-07-14T22:09:23.7380465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07541,239.2
2024-07-14T22:10:23.7394623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03833,240.2
2024-07-14T22:11:23.7392725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87541,240.3
2024-07-14T22:12:23.7364667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20656,240.2
2024-07-14T22:13:23.7360560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29016,240.1
2024-07-14T22:14:23.7421969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.075,239.9
2024-07-14T22:15:23.7370611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25246,240.1
2024-07-14T22:16:23.7445742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.095,240.1
2024-07-14T22:17:23.7424404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02787,239.7
2024-07-14T22:18:23.7372209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15246,240.1
2024-07-14T22:19:23.7462317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00167,240.8
2024-07-14T22:20:23.7360701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13279,241
2024-07-14T22:21:23.7477679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23833,241.1
2024-07-14T22:22:23.7469985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08689,240.8
2024-07-14T22:23:23.7444100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17705,241.3
2024-07-14T22:24:23.7407637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08525,240.8
2024-07-14T22:25:23.7529082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.195,241.2
2024-07-14T22:26:23.7447277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39016,241.2
2024-07-14T22:27:23.7530880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.915,240.7
2024-07-14T22:28:23.7485534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34426,241.2
2024-07-14T22:29:23.7541550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19833,241.2
2024-07-14T22:30:23.7444312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21311,241.5
2024-07-14T22:31:23.7496267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29833,241.4
2024-07-14T22:32:23.7474616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2541,242.1
2024-07-14T22:33:23.7537027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21833,241.2
2024-07-14T22:34:23.7420366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28525,240.9
2024-07-14T22:35:23.7570297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32167,241.4
2024-07-14T22:36:23.7421474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28033,241.2
2024-07-14T22:37:23.7539250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.095,241.1
2024-07-14T22:38:23.7560203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32333,241.3
2024-07-14T22:39:23.7420710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16393,241.2
2024-07-14T22:40:23.7536313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07501,243.6
2024-07-14T22:41:23.7483728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05902,243.3
2024-07-14T22:42:23.7444934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15902,243.1
2024-07-14T22:43:23.7494839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14833,243.2
2024-07-14T22:44:23.7556646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28,243.1
2024-07-14T22:45:23.7566824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.87833,242.9
2024-07-14T22:46:23.7529670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.36393,243.3
2024-07-14T22:47:23.7480912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.43115,243.2
2024-07-14T22:48:23.7514485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19333,243.5
2024-07-14T22:49:23.7491975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.3377,243.4
2024-07-14T22:50:23.7536954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.29,243.3
2024-07-14T22:51:23.7554918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.42664,241.4
2024-07-14T22:52:23.7502165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14426,241.4
2024-07-14T22:53:23.7471994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13279,241.1
2024-07-14T22:54:23.7480741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20333,241.4
2024-07-14T22:55:23.7595032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27,241.3
2024-07-14T22:56:23.7533363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04426,241.3
2024-07-14T22:57:23.7468061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06229,241.3
2024-07-14T22:58:23.7525059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.185,241.1
2024-07-14T22:59:23.7599044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28333,241.3
2024-07-14T23:00:23.7626103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19333,240.9
2024-07-14T23:01:23.7521175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34426,241.1
2024-07-14T23:02:23.7627418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.325,241.2
2024-07-14T23:03:23.7619879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.51639,241.5
2024-07-14T23:04:23.7566281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12951,241
2024-07-14T23:05:23.7578167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.48,241
2024-07-14T23:06:23.7555856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31148,241.4
2024-07-14T23:07:23.7609781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35333,240.9
2024-07-14T23:08:23.7593805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.42787,241.2
2024-07-14T23:09:23.7566984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18689,241.2
2024-07-14T23:10:23.7549285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33607,241.5
2024-07-14T23:11:23.7682387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24333,241.2
2024-07-14T23:12:23.7540543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.59836,241.5
2024-07-14T23:13:23.7670730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20833,241.4
2024-07-14T23:14:23.7660819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.48525,241.4
2024-07-14T23:15:23.7653776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13607,241.7
2024-07-14T23:16:23.7650499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39016,241.4
2024-07-14T23:17:23.7594260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33115,241.1
2024-07-14T23:18:23.7575907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30328,241.5
2024-07-14T23:19:23.7649392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35167,241.3
2024-07-14T23:20:23.7681486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22667,241.4
2024-07-14T23:21:23.7684128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.40667,241.4
2024-07-14T23:22:23.7641984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12131,241.4
2024-07-14T23:23:23.7639116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25574,241.1
2024-07-14T23:24:23.7695207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.095,241.2
2024-07-14T23:25:23.7672271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17869,241.4
2024-07-14T23:26:23.7628304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09016,241
2024-07-14T23:27:23.7620652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13443,240.9
2024-07-14T23:28:23.7725876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.075,241.5
2024-07-14T23:29:23.7618663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10656,241.1
2024-07-14T23:30:23.7581036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22459,241.4
2024-07-14T23:31:23.7668293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16333,240.9
2024-07-14T23:32:23.7714599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20333,241.3
2024-07-14T23:33:23.7605430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.64592,238.9
2024-07-14T23:34:23.7708768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04167,239.4
2024-07-14T23:35:23.7528798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14262,239
2024-07-14T23:36:23.7677758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21667,239.2
2024-07-14T23:37:23.7681846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25,239.9
2024-07-14T23:38:23.7683150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.6882,184.7
2024-07-14T23:39:23.7616292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05279,130.2
2024-07-14T23:40:23.7619619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.77647,125.6
2024-07-14T23:41:23.7671298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15,125
2024-07-14T23:42:23.7697052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.68834,125.9
2024-07-14T23:43:23.7674034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.21967,124.9
2024-07-14T23:44:23.7700933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93001,124.1
2024-07-14T23:45:23.7647477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.88033,124.9
2024-07-14T23:46:23.7583753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.50164,125.7
2024-07-14T23:47:23.7613016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.80334,125.4
2024-07-14T23:48:23.7657210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.14667,125.3
2024-07-14T23:49:23.7632813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.09508,125.5
2024-07-14T23:50:23.7741238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.26667,124.9
2024-07-14T23:51:23.7768669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.64,124.4
2024-07-14T23:52:23.7709117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.18525,125
2024-07-14T23:53:23.7688398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.88361,124.9
2024-07-14T23:54:23.7688379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.26885,125
2024-07-14T23:55:23.7721218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.52333,124.5
2024-07-14T23:56:23.7705036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10492,125.4
2024-07-14T23:57:23.7722829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96834,125.6
2024-07-14T23:58:23.7659242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.70656,124.6
2024-07-14T23:59:23.7653023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.39017,125.3