ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-14T00:00:42.9628958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15983,60.27
2024-07-14T00:01:41.9579598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02459,59.88
2024-07-14T00:02:40.9566265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91984,60.19
2024-07-14T00:03:39.9554958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.68371,54.25
2024-07-14T00:04:38.9581845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.78027,337.25
2024-07-14T00:05:37.9615828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.30202,291.67
2024-07-14T00:06:36.9632711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.58174,299.58
2024-07-14T00:07:35.9678131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.75615,304.61
2024-07-14T00:08:34.9719652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.26085,307.12
2024-07-14T00:09:33.9712994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.60705,307.95
2024-07-14T00:10:32.9594803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.13574,309.23
2024-07-14T00:11:31.9707825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.78565,307.7
2024-07-14T00:12:30.9704964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.08688,307.05
2024-07-14T00:13:29.9604237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.13623,307.25
2024-07-14T00:14:28.9652111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.75917,306.46
2024-07-14T00:15:27.9738367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.10267,307.6
2024-07-14T00:16:26.9753418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.20483,306.35
2024-07-14T00:17:25.9742217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.2423,306.86
2024-07-14T00:18:24.9779644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.09,306.78
2024-07-14T00:19:23.9775539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.22705,306.54
2024-07-14T00:20:22.9780342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.1495,307.25
2024-07-14T00:21:21.9754696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.76836,306.87
2024-07-14T00:22:20.9799055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.70967,306.59
2024-07-14T00:23:19.9876745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.11117,305.73
2024-07-14T00:24:18.9751663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.21852,306.35
2024-07-14T00:25:17.9774948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.91067,305.85
2024-07-14T00:26:16.9780114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.06033,305.49
2024-07-14T00:27:15.9894417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.2535,306.26
2024-07-14T00:28:14.9773477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.12754,306.61
2024-07-14T00:29:13.9877534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.493,306.65
2024-07-14T00:30:12.9852882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.84983,305.96
2024-07-14T00:31:11.9813848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.06492,306.09
2024-07-14T00:32:10.9878900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.12639,306.12
2024-07-14T00:33:09.9813291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.84443,306.03
2024-07-14T00:34:08.9901933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.96833,306.42
2024-07-14T00:35:07.9825056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.27115,305.88
2024-07-14T00:36:06.9884271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.842,305.55
2024-07-14T00:37:05.9951402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08983,305.89
2024-07-14T00:38:04.9965383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.28317,305.94
2024-07-14T00:39:03.9877288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.01133,306.4
2024-07-14T00:40:02.9931757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.0855,306.31
2024-07-14T00:41:01.9912531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.24361,306.42
2024-07-14T00:42:00.9972115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.26917,305.52
2024-07-14T00:42:59.9954578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.10344,305.54
2024-07-14T00:43:58.9981502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.272,306.15
2024-07-14T00:44:57.9883184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.11443,305.83
2024-07-14T00:45:56.9925501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.20267,306.01
2024-07-14T00:46:55.9864055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.30853,306.55
2024-07-14T00:47:54.9873407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.114,306.31
2024-07-14T00:48:53.9880470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.17233,306.35
2024-07-14T00:49:52.9894091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.09733,306.42
2024-07-14T00:50:51.9865862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.21417,306.13
2024-07-14T00:51:50.9890419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.143,306.48
2024-07-14T00:52:49.9870761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.30082,306.48
2024-07-14T00:53:48.9999404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.38167,306.36
2024-07-14T00:54:47.9853937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.055,306.44
2024-07-14T00:55:46.9947991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.4095,306.13
2024-07-14T00:56:45.9840971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.15525,305.9
2024-07-14T00:57:44.9970785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.189,306.17
2024-07-14T00:58:43.9940130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.1459,306.17
2024-07-14T00:59:42.9861655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.13279,305.96
2024-07-14T01:00:41.9964709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.12344,306.66
2024-07-14T01:01:40.9871458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.28717,306.21
2024-07-14T01:02:39.9981399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.1135,306.03
2024-07-14T01:03:38.9885328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.11984,306.62
2024-07-14T01:04:37.9900959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.22617,305.54
2024-07-14T01:05:36.9964402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.60293,301.45
2024-07-14T01:06:35.9983523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28966,236.37
2024-07-14T01:07:35.0021596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96654,239.34
2024-07-14T01:08:34.9886493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.58164,239.42
2024-07-14T01:09:33.9913744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98417,239.17
2024-07-14T01:10:32.9989942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.47433,239.71
2024-07-14T01:11:32.0006049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04066,240.54
2024-07-14T01:12:31.9945324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22262,239.59
2024-07-14T01:13:31.0004936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.74517,240.06
2024-07-14T01:14:30.9935388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4877,240.3
2024-07-14T01:15:29.9902305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30787,240.73
2024-07-14T01:16:28.9998505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46167,241.13
2024-07-14T01:17:28.0016017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.212,241.26
2024-07-14T01:18:27.9975413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01771,240.43
2024-07-14T01:19:26.9919413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20279,240.38
2024-07-14T01:20:26.0027527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31342,236.16
2024-07-14T01:21:26.0008977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13395,241.66
2024-07-14T01:22:26.0037663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20433,241.35
2024-07-14T01:23:25.9926596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06361,241.36
2024-07-14T01:24:24.9983527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32317,241.83
2024-07-14T01:25:23.9974386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07951,241.52
2024-07-14T01:26:23.0021399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23771,241.32
2024-07-14T01:27:23.0030068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9785,241.05
2024-07-14T01:28:23.0001174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.38361,240.87
2024-07-14T01:29:23.0071098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93933,240.64
2024-07-14T01:30:23.0007908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45377,241.47
2024-07-14T01:31:22.9987847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14639,240.75
2024-07-14T01:32:22.0091430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75367,241.27
2024-07-14T01:33:22.0046301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05164,240.39
2024-07-14T01:34:22.0043707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33656,241.22
2024-07-14T01:35:22.0006388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94344,240.78
2024-07-14T01:36:22.0042559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.091,241.08
2024-07-14T01:37:22.0019093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34049,241.55
2024-07-14T01:38:21.9978110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14328,240.88
2024-07-14T01:39:20.9908460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06377,240.65
2024-07-14T01:40:19.9911481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12133,241.59
2024-07-14T01:41:18.9947354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17783,241.28
2024-07-14T01:42:17.9922444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17721,241.27
2024-07-14T01:43:17.0056886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03,240.55
2024-07-14T01:44:17.0124132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0295,241.02
2024-07-14T01:45:17.0056396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13885,241.05
2024-07-14T01:46:17.0134112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24567,240.84
2024-07-14T01:47:17.0152263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86,240.56
2024-07-14T01:48:17.0171362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9895,241.09
2024-07-14T01:49:17.0072713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00738,241.1
2024-07-14T01:50:17.0148827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06433,241.12
2024-07-14T01:51:17.0223987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16233,241.54
2024-07-14T01:52:17.0173937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.6821,238.83
2024-07-14T01:53:17.0094202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.37967,237.97
2024-07-14T01:54:17.0163720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23033,237.9
2024-07-14T01:55:17.0217530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94417,238.63
2024-07-14T01:56:17.0206663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1382,237.93
2024-07-14T01:57:17.0250341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0845,238.09
2024-07-14T01:58:17.0157904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10574,238.57
2024-07-14T01:59:17.0178648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98733,238.39
2024-07-14T02:00:17.0274831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18767,238.21
2024-07-14T02:01:17.0182801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.95902,238.2
2024-07-14T02:02:17.0226168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2105,237.79
2024-07-14T02:03:17.0158838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99148,237.98
2024-07-14T02:04:17.0220431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.095,238.22
2024-07-14T02:05:17.0178544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.52429,240.47
2024-07-14T02:06:17.0272406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89583,240.17
2024-07-14T02:07:17.0219424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06869,239.87
2024-07-14T02:08:17.0292685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.994,239.79
2024-07-14T02:09:17.0231192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18162,241.24
2024-07-14T02:10:17.0304365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1955,240.4
2024-07-14T02:11:17.0238812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95934,240.83
2024-07-14T02:12:17.0243906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80833,240.91
2024-07-14T02:13:17.0627721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02933,241.01
2024-07-14T02:14:17.0584210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00197,241.25
2024-07-14T02:15:17.0679658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00933,240.77
2024-07-14T02:16:17.0634210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.68541,241.1
2024-07-14T02:17:17.0648171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1735,241.53
2024-07-14T02:18:17.0634632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16328,240.88
2024-07-14T02:19:17.0664467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.943,241.39
2024-07-14T02:20:17.0640913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93852,241
2024-07-14T02:21:17.0596766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10738,241.26
2024-07-14T02:22:17.0610385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12067,240.89
2024-07-14T02:23:17.0650833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9975,241.04
2024-07-14T02:24:17.0519485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07164,241.04
2024-07-14T02:25:17.0614048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.335,240.78
2024-07-14T02:26:17.0647838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85633,240.93
2024-07-14T02:27:17.0597705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06197,240.85
2024-07-14T02:28:17.0603142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99133,241.48
2024-07-14T02:29:17.0599408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07738,240.56
2024-07-14T02:30:17.0668051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02683,241.12
2024-07-14T02:31:17.0583906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02672,241.21
2024-07-14T02:32:17.0561098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16131,241.04
2024-07-14T02:33:17.0590979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.948,240.68
2024-07-14T02:34:17.0636601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24183,241.49
2024-07-14T02:35:17.0541935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1077,240.93
2024-07-14T02:36:17.0542077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14867,240.83
2024-07-14T02:37:17.0523333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.88869,241.45
2024-07-14T02:38:17.0497117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.51688,241.29
2024-07-14T02:39:17.0583398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27117,241.38
2024-07-14T02:40:17.0535074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.40066,241.38
2024-07-14T02:41:17.0610658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3075,240.91
2024-07-14T02:42:17.0528814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20295,241.13
2024-07-14T02:43:17.0663619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18533,241.02
2024-07-14T02:44:17.0579899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32639,241.03
2024-07-14T02:45:17.0586357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17933,241.24
2024-07-14T02:46:17.0673010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13183,241.19
2024-07-14T02:47:17.0620098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07082,240.87
2024-07-14T02:48:17.0640149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04433,241.33
2024-07-14T02:49:17.0533934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17082,241.15
2024-07-14T02:50:17.0610459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.183,241.1
2024-07-14T02:51:17.0631456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97133,241.22
2024-07-14T02:52:17.0626487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96213,240.95
2024-07-14T02:53:17.0636626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91767,240.84
2024-07-14T02:54:17.0521145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96738,240.78
2024-07-14T02:55:17.0600981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13617,241.36
2024-07-14T02:56:17.0581344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01148,240.93
2024-07-14T02:57:17.0599404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9935,241.02
2024-07-14T02:58:17.0569203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98443,241.04
2024-07-14T02:59:17.0491596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12721,241.07
2024-07-14T03:00:17.0528574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1825,240.85
2024-07-14T03:01:17.0623742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96,240.97
2024-07-14T03:02:17.0540825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0482,241.55
2024-07-14T03:03:17.0633787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01583,240.95
2024-07-14T03:04:17.0580781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25,241.75
2024-07-14T03:05:17.0534485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24852,240.91
2024-07-14T03:06:17.0604150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02917,240.81
2024-07-14T03:07:17.0528362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26328,240.8
2024-07-14T03:08:17.0529256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13833,241.55
2024-07-14T03:09:17.0626203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25783,241.25
2024-07-14T03:10:17.0469870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29869,241.43
2024-07-14T03:11:17.0508542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84643,237.3
2024-07-14T03:12:17.0541230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.57627,160.45
2024-07-14T03:13:17.0592454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.63866,105.77
2024-07-14T03:14:17.0603825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.62449,106.8
2024-07-14T03:15:17.0598544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9246,106.96
2024-07-14T03:16:17.0516862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.67426,106.81
2024-07-14T03:17:17.0530406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.37933,107.08
2024-07-14T03:18:17.0531461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.04283,107.69
2024-07-14T03:19:17.0429534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.23901,106.58
2024-07-14T03:20:17.0447796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9085,107.48
2024-07-14T03:21:17.0538476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.1395,107.41
2024-07-14T03:22:17.0510028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.19623,107.42
2024-07-14T03:23:17.0488501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.20869,107.1
2024-07-14T03:24:17.0517007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.58549,106.94
2024-07-14T03:25:17.0488628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.62931,104.63
2024-07-14T03:26:17.0552786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.2495,103.62
2024-07-14T03:27:17.0585233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.075,105.06
2024-07-14T03:28:17.0653917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.03833,103.43
2024-07-14T03:29:17.0618523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.91427,104.56
2024-07-14T03:30:17.0620264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.12483,104.23
2024-07-14T03:31:17.0549045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.34552,106.5
2024-07-14T03:32:17.0638813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.36034,104.4
2024-07-14T03:33:17.0531536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.20754,104.4
2024-07-14T03:34:17.0604042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.84417,104.08
2024-07-14T03:35:17.0525922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.29639,104.11
2024-07-14T03:36:17.0642462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.88815,104.04
2024-07-14T03:37:17.0619997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.37951,104.53
2024-07-14T03:38:17.0599288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.95886,104.66
2024-07-14T03:39:17.0617837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.402,104.64
2024-07-14T03:40:17.0661688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.99346,103.26
2024-07-14T03:41:17.0679800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.51727,97.42
2024-07-14T03:42:17.0590460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.16754,96.2
2024-07-14T03:43:17.0684843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.71967,96.66
2024-07-14T03:44:17.0694577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.07033,96.85
2024-07-14T03:45:17.0666693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.57705,97.4
2024-07-14T03:46:17.0700216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.16467,97.3
2024-07-14T03:47:17.0618038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.51983,96.89
2024-07-14T03:48:17.0741006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.001,97.88
2024-07-14T03:49:17.0619998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.24377,97.47
2024-07-14T03:50:17.0722642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.90882,97.41
2024-07-14T03:51:17.0691549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.26968,97.09
2024-07-14T03:52:17.0754346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.843,96.99
2024-07-14T03:53:17.0762447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.009,95.48
2024-07-14T03:54:17.0649416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.9487,97.66
2024-07-14T03:55:17.0774636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.84533,96.21
2024-07-14T03:56:17.0693347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.76251,98.3
2024-07-14T03:57:17.0790121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.73652,101.18
2024-07-14T03:58:17.0721523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.15196,100.29
2024-07-14T03:59:17.0708360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.23754,100.04
2024-07-14T04:00:17.0774605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.20966,101.4
2024-07-14T04:01:17.0701164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.26836,99.98
2024-07-14T04:02:17.0786489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.84983,100.1
2024-07-14T04:03:17.0752444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.96082,99.92
2024-07-14T04:04:17.0660658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.95656,99.93
2024-07-14T04:05:17.0648967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.91262,99.95
2024-07-14T04:06:17.0712521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.88,100.41
2024-07-14T04:07:17.0747695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.25617,101.73
2024-07-14T04:08:17.0679821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.59934,103.53
2024-07-14T04:09:17.0717624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.98499,102.68
2024-07-14T04:10:17.0710997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.02443,102.18
2024-07-14T04:11:17.0676374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.1482,101.47
2024-07-14T04:12:17.0757359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.165,102.29
2024-07-14T04:13:17.0716251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.86312,102.84
2024-07-14T04:14:17.0630590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.92508,102.55
2024-07-14T04:15:17.0663858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.0985,102.2
2024-07-14T04:16:17.0747793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.13216,101.6
2024-07-14T04:17:17.0792146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.15667,102.37
2024-07-14T04:18:17.0762309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.33393,102.52
2024-07-14T04:19:17.0765979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.841,102.56
2024-07-14T04:20:17.0786336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.49217,102.29
2024-07-14T04:21:17.0773304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.58344,101.79
2024-07-14T04:22:17.0791418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.93667,101.94
2024-07-14T04:23:17.0708283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.9636,101.54
2024-07-14T04:24:17.0701803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.53754,100.53
2024-07-14T04:25:17.0714801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.98901,101.96
2024-07-14T04:26:17.0830195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.15967,101.05
2024-07-14T04:27:17.0883035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.795,101.27
2024-07-14T04:28:17.0784305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.7318,101.32
2024-07-14T04:29:17.0787585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.03,101.56
2024-07-14T04:30:17.0820628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.00066,99.94
2024-07-14T04:31:17.0845862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.10484,101.76
2024-07-14T04:32:17.0880233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.80833,101.02
2024-07-14T04:33:17.0744481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.86295,102.15
2024-07-14T04:34:17.0762704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.03183,101.7
2024-07-14T04:35:17.0892067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.31267,102.35
2024-07-14T04:36:17.0801587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.22279,101.46
2024-07-14T04:37:17.0874167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.14501,103.48
2024-07-14T04:38:17.0783273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.00213,102.43
2024-07-14T04:39:17.0799836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.82483,103.15
2024-07-14T04:40:17.0840935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.5905,104.06
2024-07-14T04:41:17.0879820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.11067,102.84
2024-07-14T04:42:17.0905532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.19917,103.03
2024-07-14T04:43:17.0841597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.02557,102.58
2024-07-14T04:44:17.0828463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.28311,103.52
2024-07-14T04:45:17.0776379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0886,189.78
2024-07-14T04:46:17.0834352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.41525,255.2
2024-07-14T04:47:17.0884769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.86157,280.03
2024-07-14T04:48:17.0868070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95394,279.6
2024-07-14T04:49:17.0910689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.79167,279.84
2024-07-14T04:50:17.0810443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.71984,279.65
2024-07-14T04:51:17.0872760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.928,279.82
2024-07-14T04:52:17.0860079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.95639,282.71
2024-07-14T04:53:17.0839698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29214,285.79
2024-07-14T04:54:17.0827647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.61524,288.09
2024-07-14T04:55:17.0934652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.57567,290.35
2024-07-14T04:56:17.0838015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.24033,290.34
2024-07-14T04:57:17.0875519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10117,290.04
2024-07-14T04:58:17.0931836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.09633,289.93
2024-07-14T04:59:17.0838180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.09377,289.92
2024-07-14T05:00:17.0960913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10433,289.91
2024-07-14T05:01:17.0831155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.05574,289.88
2024-07-14T05:02:17.0934473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.17183,288.22
2024-07-14T05:03:17.0849995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06869,287.11
2024-07-14T05:04:17.0970225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.6618,285.15
2024-07-14T05:05:17.0922105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.14017,282.72
2024-07-14T05:06:17.0994300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.2895,282.15
2024-07-14T05:07:17.0976700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08295,282.1
2024-07-14T05:08:17.1006263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21567,282.05
2024-07-14T05:09:17.0993651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.89311,281.92
2024-07-14T05:10:17.1000346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.94567,281.73
2024-07-14T05:11:17.0927634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.05557,281.92
2024-07-14T05:12:17.0959833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.77862,278.45
2024-07-14T05:13:17.1073225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.29517,278.05
2024-07-14T05:14:17.1035793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.309,275.17
2024-07-14T05:15:17.1044572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.299,275.54
2024-07-14T05:16:17.0961514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0664,274.4
2024-07-14T05:17:17.1103433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93567,274.53
2024-07-14T05:18:17.1066047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.88443,274.17
2024-07-14T05:19:17.1012212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.88607,274.71
2024-07-14T05:20:17.0999452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.11017,276.73
2024-07-14T05:21:17.1042861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.78483,277.06
2024-07-14T05:22:17.1094783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.10066,278.16
2024-07-14T05:23:17.1066994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.38377,279.36
2024-07-14T05:24:17.1131788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.9375,278.59
2024-07-14T05:25:17.1003937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.96492,278.97
2024-07-14T05:26:17.1092181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.90067,278.96
2024-07-14T05:27:17.1087772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.88262,279.32
2024-07-14T05:28:17.1022524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.66164,278.51
2024-07-14T05:29:17.1065886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.99083,278.9
2024-07-14T05:30:17.1110898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.035,279.04
2024-07-14T05:31:17.1022069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02492,279.4
2024-07-14T05:32:17.1143365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.0505,279.38
2024-07-14T05:33:17.1077312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.18,279.36
2024-07-14T05:34:17.1018685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.13164,279.25
2024-07-14T05:35:17.1153066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.13583,278.89
2024-07-14T05:36:17.1103730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10361,278.6
2024-07-14T05:37:17.1112440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10367,279.15
2024-07-14T05:38:17.1028845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.18705,279.44
2024-07-14T05:39:17.1063493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.12517,278.75
2024-07-14T05:40:17.1042973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.99082,278.76
2024-07-14T05:41:17.1168529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02817,279.04
2024-07-14T05:42:17.1055121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10377,279.14
2024-07-14T05:43:17.1157326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.77986,276.39
2024-07-14T05:44:17.1075610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.69037,270.08
2024-07-14T05:45:17.1125376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.71664,263.09
2024-07-14T05:46:17.1205430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.23131,260.79
2024-07-14T05:47:17.1060198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.11458,258.3
2024-07-14T05:48:17.1169080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.70769,254.25
2024-07-14T05:49:17.1105422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.71755,252.07
2024-07-14T05:50:17.1070349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.04545,246.14
2024-07-14T05:51:17.1213420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.76695,242.68
2024-07-14T05:52:17.1111985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.72869,241.57
2024-07-14T05:53:17.1215446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.77194,237.31
2024-07-14T05:54:17.1143512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.52148,235.9
2024-07-14T05:55:17.1151866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.44418,232.62
2024-07-14T05:56:17.1106626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.45411,229.96
2024-07-14T05:57:17.1217047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.12385,225.74
2024-07-14T05:58:17.1143768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.5229,221.31
2024-07-14T05:59:17.1164124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.44825,216.22
2024-07-14T06:00:17.1209531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.78316,211.49
2024-07-14T06:01:17.1235744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.28768,207.11
2024-07-14T06:02:17.1161730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.81364,201.92
2024-07-14T06:03:17.1269242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.98483,197.92
2024-07-14T06:04:17.1203133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.56807,194.3
2024-07-14T06:05:17.1249557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.28703,186.95
2024-07-14T06:06:17.1168081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.6358,183.46
2024-07-14T06:07:17.1246115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.22701,180.51
2024-07-14T06:08:17.1248594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.17681,182.53
2024-07-14T06:09:17.1308320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.5432,187.32
2024-07-14T06:10:17.1327129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.82317,189.97
2024-07-14T06:11:17.1300705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.39165,188.2
2024-07-14T06:12:17.1279243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.3745,180.11
2024-07-14T06:13:17.1211602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.90785,181.11
2024-07-14T06:14:17.1261123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.39764,179.64
2024-07-14T06:15:17.1307649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.6821,175.79
2024-07-14T06:16:17.1294004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.35574,176.44
2024-07-14T06:17:17.1247168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.06606,177.88
2024-07-14T06:18:17.1291526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.08084,180.09
2024-07-14T06:19:17.1353084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.26695,185.24
2024-07-14T06:20:17.1363577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.08303,192.78
2024-07-14T06:21:17.1309216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.46035,197.65
2024-07-14T06:22:17.1321772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.03063,204.39
2024-07-14T06:23:17.1290084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.31533,208.94
2024-07-14T06:24:17.1305937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.79512,231.47
2024-07-14T06:25:17.1315283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.67366,275.66
2024-07-14T06:26:17.1336435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.45064,287.49
2024-07-14T06:27:17.1373718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.48285,293.12
2024-07-14T06:28:17.1466893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.49851,294.25
2024-07-14T06:29:17.1345419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.23074,287.45
2024-07-14T06:30:17.1439065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.30701,278.11
2024-07-14T06:31:17.1322710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.51609,288.47
2024-07-14T06:32:17.1363653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.82911,296.66
2024-07-14T06:33:17.1335940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.75507,302.94
2024-07-14T06:34:17.1400964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.71854,310.06
2024-07-14T06:35:17.1340133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.45787,316.62
2024-07-14T06:36:17.1363710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.24646,342.91
2024-07-14T06:37:17.1324656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.81564,24.84
2024-07-14T06:38:17.1335418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.98469,23.08
2024-07-14T06:39:17.1340598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.9624,3.44
2024-07-14T06:40:17.1343552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.97844,314.34
2024-07-14T06:41:17.1447076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.71985,312.41
2024-07-14T06:42:17.1405581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.46738,312.68
2024-07-14T06:43:17.1476479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.19167,319.39
2024-07-14T06:44:17.1360514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.88345,321.45
2024-07-14T06:45:17.1493914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.78533,322.08
2024-07-14T06:46:17.1426504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.02361,322.17
2024-07-14T06:47:17.1503495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.01867,321.96
2024-07-14T06:48:17.1392802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.97607,321.54
2024-07-14T06:49:17.1520695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.83217,322.08
2024-07-14T06:50:17.1461096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.0941,322.31
2024-07-14T06:51:17.1419570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13754,322.39
2024-07-14T06:52:17.1461210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.17083,322.31
2024-07-14T06:53:17.1411434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.17279,322.46
2024-07-14T06:54:17.1429325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.34917,322.67
2024-07-14T06:55:17.1506472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.22983,321.99
2024-07-14T06:56:17.1478566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.18607,322.67
2024-07-14T06:57:17.1397043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.26541,322.21
2024-07-14T06:58:17.1457832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.30583,321.93
2024-07-14T06:59:17.1415560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13672,322.38
2024-07-14T07:00:17.1406426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.11869,321.85
2024-07-14T07:01:17.1479026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.99033,322
2024-07-14T07:02:17.1446976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13295,322.4
2024-07-14T07:03:17.1458193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.1135,322.31
2024-07-14T07:04:17.1544495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.187,321.96
2024-07-14T07:05:17.1421508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.03934,321.73
2024-07-14T07:06:17.1435286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.1305,322.23
2024-07-14T07:07:17.1541482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.18967,322.12
2024-07-14T07:08:17.1554445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.10717,321.66
2024-07-14T07:09:17.1533882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.10262,322.29
2024-07-14T07:10:17.1444509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.16689,321.91
2024-07-14T07:11:17.1511558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.058,322.33
2024-07-14T07:12:17.1507493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.15393,322.28
2024-07-14T07:13:17.1523143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.08283,322.03
2024-07-14T07:14:17.1498879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.16967,321.39
2024-07-14T07:15:17.1455967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.07066,322.41
2024-07-14T07:16:17.1473184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.15967,321.87
2024-07-14T07:17:17.1555659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.14633,321.85
2024-07-14T07:18:17.1504243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.06311,322.23
2024-07-14T07:19:17.1508537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.09283,322.11
2024-07-14T07:20:17.1544343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.07183,322.14
2024-07-14T07:21:17.1563449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.08967,322.46
2024-07-14T07:22:17.1483121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.24902,322.5
2024-07-14T07:23:17.1575521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.429,324.04
2024-07-14T07:24:17.1598035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18333,324.07
2024-07-14T07:25:17.1545392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21852,324.12
2024-07-14T07:26:17.1510858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.2618,324.03
2024-07-14T07:27:17.1647217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20033,324.18
2024-07-14T07:28:17.1649075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.04233,324.33
2024-07-14T07:29:17.1604174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.19016,324.63
2024-07-14T07:30:17.1527619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20475,324.28
2024-07-14T07:31:17.1597694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18867,324.03
2024-07-14T07:32:17.1598318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.12583,324.27
2024-07-14T07:33:17.1616902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20417,324.31
2024-07-14T07:34:17.1592362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.2682,324.1
2024-07-14T07:35:17.1657185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.25433,324.05
2024-07-14T07:36:17.1612211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.24033,324.29
2024-07-14T07:37:17.1631281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20883,324.16
2024-07-14T07:38:17.1648791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21317,324.28
2024-07-14T07:39:17.1703940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.08867,323.98
2024-07-14T07:40:17.1703673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.23967,324.21
2024-07-14T07:41:17.1635851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86413,321.96
2024-07-14T07:42:17.1661250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.2481,316.96
2024-07-14T07:43:17.1711248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.77999,315.28
2024-07-14T07:44:17.1609759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.16967,313.6
2024-07-14T07:45:17.1643000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.107,312.58
2024-07-14T07:46:17.1610226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.91131,312.8
2024-07-14T07:47:17.1638831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.992,312.91
2024-07-14T07:48:17.1664681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.96917,312.94
2024-07-14T07:49:17.1624716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.94738,312.93
2024-07-14T07:50:17.1621211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.92131,312.81
2024-07-14T07:51:17.1626814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.898,312.7
2024-07-14T07:52:17.1649682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.8145,312.97
2024-07-14T07:53:17.1727493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.04567,312.79
2024-07-14T07:54:17.1682613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97656,312.88
2024-07-14T07:55:17.1700167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12717,313.23
2024-07-14T07:56:17.1739345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1635,312.79
2024-07-14T07:57:17.1656245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08295,313.07
2024-07-14T07:58:17.1627511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.98656,313.4
2024-07-14T07:59:17.1747663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.33667,313.53
2024-07-14T08:00:17.1721668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2559,312.99
2024-07-14T08:01:17.1724536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13433,313.39
2024-07-14T08:02:17.1639024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.87869,312.57
2024-07-14T08:03:17.1742955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.96967,313.37
2024-07-14T08:04:17.1648358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.21393,313.5
2024-07-14T08:05:17.1729874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1825,312.81
2024-07-14T08:06:17.1698437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.88967,312.74
2024-07-14T08:07:17.1682940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.85574,312.83
2024-07-14T08:08:17.1664280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.8818,312.73
2024-07-14T08:09:17.1744794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.967,312.91
2024-07-14T08:10:17.1649610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.92426,312.68
2024-07-14T08:11:17.1710115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.02983,312.74
2024-07-14T08:12:17.1800576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.0945,313.34
2024-07-14T08:13:17.1782766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08984,313.11
2024-07-14T08:14:17.1790597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13583,312.97
2024-07-14T08:15:17.1703551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.21869,312.9
2024-07-14T08:16:17.1743399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.07433,313.29
2024-07-14T08:17:17.1759151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12,313.17
2024-07-14T08:18:17.1810486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12467,313.38
2024-07-14T08:19:17.1762676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.05525,312.92
2024-07-14T08:20:17.1814374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.02567,313.12
2024-07-14T08:21:17.1740786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20656,313.43
2024-07-14T08:22:17.1771508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.121,312.78
2024-07-14T08:23:17.1779557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.03817,312.89
2024-07-14T08:24:17.1836608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22867,313.34
2024-07-14T08:25:17.1838244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20717,313.13
2024-07-14T08:26:17.1855012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.02633,312.87
2024-07-14T08:27:17.1745540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01082,312.98
2024-07-14T08:28:17.1851999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10867,313.09
2024-07-14T08:29:17.1784043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08672,312.74
2024-07-14T08:30:17.1882619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.105,313.37
2024-07-14T08:31:17.1784985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.14066,313.04
2024-07-14T08:32:17.1775305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12508,313.13
2024-07-14T08:33:17.1925570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.087,313.04
2024-07-14T08:34:17.1945702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.16817,313.15
2024-07-14T08:35:17.1911728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.29852,313.38
2024-07-14T08:36:17.1929098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.228,313.77
2024-07-14T08:37:17.1915325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22639,313.13
2024-07-14T08:38:17.1938620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.21083,313.22
2024-07-14T08:39:17.1925891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.24361,313.36
2024-07-14T08:40:17.1836283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2159,313.06
2024-07-14T08:41:17.1885012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.224,313.31
2024-07-14T08:42:17.1981507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22367,313.32
2024-07-14T08:43:17.1856175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20197,312.97
2024-07-14T08:44:17.1984711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13567,312.95
2024-07-14T08:45:17.1917987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.14229,313.15
2024-07-14T08:46:17.1991562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.15517,313.65
2024-07-14T08:47:17.1883475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1677,313.02
2024-07-14T08:48:17.1978710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.90283,312.86
2024-07-14T08:49:17.2065246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.05033,313.23
2024-07-14T08:50:17.2027684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.91525,312.8
2024-07-14T08:51:17.2001065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97689,312.85
2024-07-14T08:52:17.1919379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23754,313.38
2024-07-14T08:53:17.1900291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06344,313.03
2024-07-14T08:54:17.1945667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1005,313.58
2024-07-14T08:55:17.1951182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.481,313.26
2024-07-14T08:56:17.2027233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.94566,311.03
2024-07-14T08:57:17.2010859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91738,311.15
2024-07-14T08:58:17.1967890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.75607,309.93
2024-07-14T08:59:17.1983446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.64233,311.58
2024-07-14T09:00:17.2045708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.26649,313.41
2024-07-14T09:01:17.2013673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.22918,314.59
2024-07-14T09:02:17.1941162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09832,319.67
2024-07-14T09:03:17.1941189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.033,319.13
2024-07-14T09:04:17.1983329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.10171,322.71
2024-07-14T09:05:17.2015902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.66619,325.52
2024-07-14T09:06:17.1935403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91063,329.07
2024-07-14T09:07:17.1998243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00046,332.3
2024-07-14T09:08:17.1968961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.57244,336.71
2024-07-14T09:09:17.1988557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.25576,339.71
2024-07-14T09:10:17.2068387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2768,343.11
2024-07-14T09:11:17.1964773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.59491,346.25
2024-07-14T09:12:17.2091083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.72034,348.06
2024-07-14T09:13:17.2050615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.55803,349.42
2024-07-14T09:14:17.2096063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.55334,348.54
2024-07-14T09:15:17.2107056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.69683,347.48
2024-07-14T09:16:17.2035438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.79024,352.3
2024-07-14T09:17:17.2123040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.70233,353.8
2024-07-14T09:18:17.2026572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.46207,357.28
2024-07-14T09:19:17.2123839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.72982,359.59
2024-07-14T09:20:17.1997245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.46051,4.61
2024-07-14T09:21:17.2093548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.29366,5.31
2024-07-14T09:22:17.1998219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.22395,8.56
2024-07-14T09:23:17.2049558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.14197,10.66
2024-07-14T09:24:17.2133444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.82002,9.4
2024-07-14T09:25:17.2047231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.99149,9.46
2024-07-14T09:26:17.2030846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.68625,354.25
2024-07-14T09:27:17.2065091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.84693,320.13
2024-07-14T09:28:17.2089205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.14175,310.05
2024-07-14T09:29:17.2073716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.8723,309.86
2024-07-14T09:30:17.2062430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.15131,309.98
2024-07-14T09:31:17.2201522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.09883,309.98
2024-07-14T09:32:17.2192179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.00016,310.15
2024-07-14T09:33:17.2099299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.14902,310.45
2024-07-14T09:34:17.2151804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.0935,310.43
2024-07-14T09:35:17.2113464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.1582,310.14
2024-07-14T09:36:17.2146384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.19883,310.15
2024-07-14T09:37:17.2124368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.12557,309.9
2024-07-14T09:38:17.2237189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.96517,310.12
2024-07-14T09:39:17.2198810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.14656,309.88
2024-07-14T09:40:17.2228516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.14033,310.21
2024-07-14T09:41:17.2248756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.083,310.13
2024-07-14T09:42:17.2243091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.03557,310.18
2024-07-14T09:43:17.2235597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.10689,310.18
2024-07-14T09:44:17.2175095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.42161,312.28
2024-07-14T09:45:17.2166902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.40868,315.09
2024-07-14T09:46:17.2209307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9075,315.2
2024-07-14T09:47:17.2225673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.28033,315.74
2024-07-14T09:48:17.2270446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.79577,333.18
2024-07-14T09:49:17.2287647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.91609,1.16
2024-07-14T09:50:17.2299357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.74383,358.92
2024-07-14T09:51:17.2319647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.22797,1.4
2024-07-14T09:52:17.2179675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.34787,2.05
2024-07-14T09:53:17.2310931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.70783,2.11
2024-07-14T09:54:17.2316195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.85851,0.27
2024-07-14T09:55:17.2325524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.90233,1.68
2024-07-14T09:56:17.2188435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.14213,1.21
2024-07-14T09:57:17.2198953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.21317,0.65
2024-07-14T09:58:17.2336003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.16633,1.1
2024-07-14T09:59:17.2278704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.69656,0.21
2024-07-14T10:00:17.2255086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.8341,0.91
2024-07-14T10:01:17.2321546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.81383,0.48
2024-07-14T10:02:17.2352667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.1265,0.95
2024-07-14T10:03:17.2305676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05049,0.38
2024-07-14T10:04:17.2286716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.89689,1.46
2024-07-14T10:05:17.2267800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.37443,0.81
2024-07-14T10:06:17.2318245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.22983,1.65
2024-07-14T10:07:17.2350698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.1645,1.55
2024-07-14T10:08:17.2212632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.7659,0.25
2024-07-14T10:09:17.2226982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.70566,358.52
2024-07-14T10:10:17.2222589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.79672,358.59
2024-07-14T10:11:17.2289395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.16533,358.77
2024-07-14T10:12:17.2260801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.78148,359.64
2024-07-14T10:13:17.2289904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.30683,359.5
2024-07-14T10:14:17.2304053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.09317,358.75
2024-07-14T10:15:17.2235585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.19459,358.78
2024-07-14T10:16:17.2287110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.22467,359.53
2024-07-14T10:17:17.2291606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.14583,359.01
2024-07-14T10:18:17.2375472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.82748,356.41
2024-07-14T10:19:17.2335449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09295,357.41
2024-07-14T10:20:17.2288410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2323,357.29
2024-07-14T10:21:17.2265237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.28197,357.46
2024-07-14T10:22:17.2320140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.31264,359.68
2024-07-14T10:23:17.2387704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.89891,43.3
2024-07-14T10:24:17.2270320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.45525,103.69
2024-07-14T10:25:17.2318848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.39424,129.92
2024-07-14T10:26:17.2273050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.49039,124.72
2024-07-14T10:27:17.2364562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.52117,124.59
2024-07-14T10:28:17.2332770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.62902,124.94
2024-07-14T10:29:17.2400308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.2285,125.5
2024-07-14T10:30:17.2402104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.441,125.02
2024-07-14T10:31:17.2440372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9555,125.32
2024-07-14T10:32:17.2413101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.33951,125.4
2024-07-14T10:33:17.2337833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.12197,124.92
2024-07-14T10:34:17.2412316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.88217,124.83
2024-07-14T10:35:17.2469417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.00033,125.01
2024-07-14T10:36:17.2387315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.63,124.23
2024-07-14T10:37:17.2504244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.9185,123.73
2024-07-14T10:38:17.2454353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.24869,124.52
2024-07-14T10:39:17.2487570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.76533,124.83
2024-07-14T10:40:17.2415257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.89098,124.78
2024-07-14T10:41:17.2512804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10717,125.24
2024-07-14T10:42:17.2518443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.29317,125.31
2024-07-14T10:43:17.2485008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.79049,124.23
2024-07-14T10:44:17.2512458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.458,124.94
2024-07-14T10:45:17.2508842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.21393,125.05
2024-07-14T10:46:17.2441555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06967,124.75
2024-07-14T10:47:17.2435660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15672,124.95
2024-07-14T10:48:17.2452671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.82233,124.72
2024-07-14T10:49:17.2491204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.92117,124.98
2024-07-14T10:50:17.2441122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16541,125.21
2024-07-14T10:51:17.2571294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14817,124.98
2024-07-14T10:52:17.2435084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01033,124.96
2024-07-14T10:53:17.2536485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01283,125.01
2024-07-14T10:54:17.2492577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0782,125.22
2024-07-14T10:55:17.2497899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.99867,124.71
2024-07-14T10:56:17.2547998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.864,124.99
2024-07-14T10:57:17.2560668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9655,124.95
2024-07-14T10:58:17.2565307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06817,125.25
2024-07-14T10:59:17.2525419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16951,125.18
2024-07-14T11:00:17.2525663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.2555,125
2024-07-14T11:01:17.2578617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.09033,125.05
2024-07-14T11:02:17.2617564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.097,124.91
2024-07-14T11:03:17.2613825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10459,125.41
2024-07-14T11:04:17.2555841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.05738,125.16
2024-07-14T11:05:17.2566652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14683,124.78
2024-07-14T11:06:17.2543785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.09229,125.15
2024-07-14T11:07:17.2553886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1,125.06
2024-07-14T11:08:17.2571070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.113,125.04
2024-07-14T11:09:17.2611279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.95717,125.06
2024-07-14T11:10:17.2600853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06295,125.24
2024-07-14T11:11:17.2517864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.91131,124.93
2024-07-14T11:12:17.2493403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.88639,124.62
2024-07-14T11:13:17.2606772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.84433,124.65
2024-07-14T11:14:17.2625460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.969,125.05
2024-07-14T11:15:17.2643444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.00833,125.13
2024-07-14T11:16:17.2532106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.98459,125.14
2024-07-14T11:17:17.2595668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04417,125.02
2024-07-14T11:18:17.2538976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06902,125.35
2024-07-14T11:19:17.2608883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9215,124.5
2024-07-14T11:20:17.2624794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.94767,124.96
2024-07-14T11:21:17.2603888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97803,125.12
2024-07-14T11:22:17.2546135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.98902,125.23
2024-07-14T11:23:17.2542472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97443,124.91
2024-07-14T11:24:17.2632410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.85767,124.59
2024-07-14T11:25:17.2545559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.92967,125.06
2024-07-14T11:26:17.2651249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.978,124.76
2024-07-14T11:27:17.2650110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.92164,125.23
2024-07-14T11:28:17.2559324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.93492,124.49
2024-07-14T11:29:17.2657595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01533,125.04
2024-07-14T11:30:17.2661222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01733,125.2
2024-07-14T11:31:17.2609722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07459,125.29
2024-07-14T11:32:17.2628731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1005,124.82
2024-07-14T11:33:17.2682065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.22017,125.69
2024-07-14T11:34:17.2690639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.149,125.13
2024-07-14T11:35:17.2641992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.17131,124.63
2024-07-14T11:36:17.2641819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.13623,124.71
2024-07-14T11:37:17.2653305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04817,124.91
2024-07-14T11:38:17.2709422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0225,124.83
2024-07-14T11:39:17.2715067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0365,125.04
2024-07-14T11:40:17.2669445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.03066,125.18
2024-07-14T11:41:17.2686944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.39567,125.48
2024-07-14T11:42:17.2721863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.34467,125.6
2024-07-14T11:43:17.2644397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16607,124.71
2024-07-14T11:44:17.2748558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.55983,126.57
2024-07-14T11:45:17.2694482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.04754,127.32
2024-07-14T11:46:17.2746020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.74779,130.01
2024-07-14T11:47:17.2734969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.53738,131.12
2024-07-14T11:48:17.2656321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.63088,134.27
2024-07-14T11:49:17.2633485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.5059,134.88
2024-07-14T11:50:17.2717167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4765,135.75
2024-07-14T11:51:17.2776508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.87833,136.13
2024-07-14T11:52:17.2788868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06283,136.09
2024-07-14T11:53:17.2704944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.89344,136.14
2024-07-14T11:54:17.2727002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.20733,136.15
2024-07-14T11:55:17.2743105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29067,136.33
2024-07-14T11:56:17.2726060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17574,136.61
2024-07-14T11:57:17.2801492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.141,136.04
2024-07-14T11:58:17.2793969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11656,135.96
2024-07-14T11:59:17.2789919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08689,136.12
2024-07-14T12:00:17.2782282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.40867,133.61
2024-07-14T12:01:17.2811972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.33267,133
2024-07-14T12:02:17.2771265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.97754,132.88
2024-07-14T12:03:17.2714116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.12131,133.31
2024-07-14T12:04:17.2768934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.39883,133.91
2024-07-14T12:05:17.2778344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.30881,137.24
2024-07-14T12:06:17.2858026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.80633,138.44
2024-07-14T12:07:17.2722777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11443,138.13
2024-07-14T12:08:17.2730616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.176,139.23
2024-07-14T12:09:17.2823972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17185,141.74
2024-07-14T12:10:17.2806552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75525,140.77
2024-07-14T12:11:17.2732118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.56489,138.22
2024-07-14T12:12:17.2814683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.92185,140.41
2024-07-14T12:13:17.2811584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00619,143.9
2024-07-14T12:14:17.2871298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.64225,148.29
2024-07-14T12:15:17.2865829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.6967,145.97
2024-07-14T12:16:17.2841016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28179,146.58
2024-07-14T12:17:17.2760341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.69959,144.5
2024-07-14T12:18:17.2875272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.58206,131.54
2024-07-14T12:19:17.2825786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.22445,120.78
2024-07-14T12:20:17.2905210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.213,119.61
2024-07-14T12:21:17.2861312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.92262,120.11
2024-07-14T12:22:17.2792409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.38519,111.51
2024-07-14T12:23:17.2844671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.37883,110.41
2024-07-14T12:24:17.2874850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.14117,110.26
2024-07-14T12:25:17.2812977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18312,109.87
2024-07-14T12:26:17.2850938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.05367,110.03
2024-07-14T12:27:17.2816656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.01,109.71
2024-07-14T12:28:17.2848500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.011,110.2
2024-07-14T12:29:17.2955029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1845,110.4
2024-07-14T12:30:17.2939405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09426,110.03
2024-07-14T12:31:17.2968623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12333,110.31
2024-07-14T12:32:17.2982958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0395,110.33
2024-07-14T12:33:17.2993401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12717,110.05
2024-07-14T12:34:17.2976662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15836,110.47
2024-07-14T12:35:17.2960358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1382,109.89
2024-07-14T12:36:17.2971759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.02267,109.93
2024-07-14T12:37:17.2906486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07967,109.88
2024-07-14T12:38:17.3019965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.263,110.25
2024-07-14T12:39:17.2908521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.12334,114.46
2024-07-14T12:40:17.2998806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.19817,114.47
2024-07-14T12:41:17.2931006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.59074,142.94
2024-07-14T12:42:17.2956253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.61835,196.4
2024-07-14T12:43:17.2955473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.06442,213.11
2024-07-14T12:44:17.3045341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.7985,211.73
2024-07-14T12:45:17.3076769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.62117,211.2
2024-07-14T12:46:17.2969763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.99967,212.43
2024-07-14T12:47:17.3000400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.26936,208.17
2024-07-14T12:48:17.2950746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.60082,208.88
2024-07-14T12:49:17.3059877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.25733,209.04
2024-07-14T12:50:17.3100316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.85683,208.4
2024-07-14T12:51:17.3067698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.89311,208.85
2024-07-14T12:52:17.3110396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.12367,209.24
2024-07-14T12:53:17.3087953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.14147,209.25
2024-07-14T12:54:17.2986535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.09393,209.3
2024-07-14T12:55:17.3021072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.20967,209.17
2024-07-14T12:56:17.3084970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.15667,209.25
2024-07-14T12:57:17.3048138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.78082,208.63
2024-07-14T12:58:17.3056994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.2585,209.5
2024-07-14T12:59:17.3138964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.0765,208.6
2024-07-14T13:00:17.3044376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.04771,209.13
2024-07-14T13:01:17.3173811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.175,209.24
2024-07-14T13:02:17.3162674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.19525,209.2
2024-07-14T13:03:17.3082113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.8136,208.8
2024-07-14T13:04:17.3061609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.05475,208.89
2024-07-14T13:05:17.3100596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.21367,208.96
2024-07-14T13:06:17.3104162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.12567,209.13
2024-07-14T13:07:17.3120140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.00417,208.81
2024-07-14T13:08:17.3154933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.92867,209.7
2024-07-14T13:09:17.3127601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.0941,209.61
2024-07-14T13:10:17.3131359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.03034,208.28
2024-07-14T13:11:17.3111923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.80721,208.64
2024-07-14T13:12:17.3138022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.10133,209.13
2024-07-14T13:13:17.3171405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.33683,209.25
2024-07-14T13:14:17.3116347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.02737,209.23
2024-07-14T13:15:17.3196039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.98867,208.62
2024-07-14T13:16:17.3132154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.87705,208.84
2024-07-14T13:17:17.3172990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.11483,209.1
2024-07-14T13:18:17.3196546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.12767,208.57
2024-07-14T13:19:17.3182679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.71361,209.01
2024-07-14T13:20:17.3184473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.32116,209.2
2024-07-14T13:21:17.3218306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.99983,208.48
2024-07-14T13:22:17.3104853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.10459,209.14
2024-07-14T13:23:17.3140419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.68324,229.19
2024-07-14T13:24:17.3181675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.82117,230.03
2024-07-14T13:25:17.3217413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9595,229.93
2024-07-14T13:26:17.3167027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.95213,230.02
2024-07-14T13:27:17.3165130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.26738,230.01
2024-07-14T13:28:17.3091082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.05262,230.26
2024-07-14T13:29:17.3195759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.33032,235.01
2024-07-14T13:30:17.3245329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15967,234.66
2024-07-14T13:31:17.3180598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99639,235.45
2024-07-14T13:32:17.3140403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.22623,235.22
2024-07-14T13:33:17.3240994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.91083,235.28
2024-07-14T13:34:17.3151099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.23967,235.26
2024-07-14T13:35:17.3197956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.883,236.36
2024-07-14T13:36:17.3203497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15132,237.68
2024-07-14T13:37:17.3220187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27984,240.67
2024-07-14T13:38:17.3149484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33099,239.74
2024-07-14T13:39:17.3173686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21499,241.52
2024-07-14T13:40:17.3202847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1295,240.67
2024-07-14T13:41:17.3176203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08984,240.4
2024-07-14T13:42:17.3269785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11033,241.15
2024-07-14T13:43:17.3220304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07541,241.21
2024-07-14T13:44:17.3261776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03267,240.92
2024-07-14T13:45:17.3250163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10131,241.26
2024-07-14T13:46:17.3185433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01164,241.53
2024-07-14T13:47:17.3191164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42267,241.21
2024-07-14T13:48:17.3207417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8535,240.39
2024-07-14T13:49:17.3264773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86117,241.23
2024-07-14T13:50:17.3288727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.308,240.9
2024-07-14T13:51:17.3180953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86738,241.18
2024-07-14T13:52:17.3194797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.64828,244.68
2024-07-14T13:53:17.3240017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.19908,305.91
2024-07-14T13:54:17.3193961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.79574,304.25
2024-07-14T13:55:17.3209484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.27167,304.79
2024-07-14T13:56:17.3315027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.013,305.89
2024-07-14T13:57:17.3241206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.07672,305.08
2024-07-14T13:58:17.3214549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.8182,304.91
2024-07-14T13:59:17.3285542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.4365,305.58
2024-07-14T14:00:17.3209310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.07574,305.54
2024-07-14T14:01:17.3212553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.183,304.95
2024-07-14T14:02:17.3327022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.344,305.08
2024-07-14T14:03:17.3226454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.20393,304.65
2024-07-14T14:04:17.3246492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.026,305.52
2024-07-14T14:05:17.3287498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.48783,305.11
2024-07-14T14:06:17.3299915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.01733,305.12
2024-07-14T14:07:17.3340727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.3645,305.46
2024-07-14T14:08:17.3261973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.46361,305.28
2024-07-14T14:09:17.3343164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.01117,305.43
2024-07-14T14:10:17.3251416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.18426,304.99
2024-07-14T14:11:17.3284825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.119,305.29
2024-07-14T14:12:17.3305549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.19733,305.18
2024-07-14T14:13:17.3295671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.98607,304.71
2024-07-14T14:14:17.3397447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.02233,305.06
2024-07-14T14:15:17.3346152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.23573,303.65
2024-07-14T14:16:17.3412339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.01067,303.36
2024-07-14T14:17:17.3414128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16883,302.59
2024-07-14T14:18:17.3317258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.10164,303.45
2024-07-14T14:19:17.3374362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.31367,303.32
2024-07-14T14:20:17.3322296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.43689,303.64
2024-07-14T14:21:17.3457461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.2305,303.4
2024-07-14T14:22:17.3362024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.31295,303.54
2024-07-14T14:23:17.3342606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.18508,302.98
2024-07-14T14:24:17.3395799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.0705,303.37
2024-07-14T14:25:17.3424637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.33917,303
2024-07-14T14:26:17.3401724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.57099,299.86
2024-07-14T14:27:17.3425514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.96533,299.95
2024-07-14T14:28:17.3393260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05426,300.08
2024-07-14T14:29:17.3430941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.30267,300.27
2024-07-14T14:30:17.3415722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03295,299.76
2024-07-14T14:31:17.3483296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0345,299.81
2024-07-14T14:32:17.3501085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13367,300.03
2024-07-14T14:33:17.3414128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.17016,299.92
2024-07-14T14:34:17.3414434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16483,300.15
2024-07-14T14:35:17.3446380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05367,299.9
2024-07-14T14:36:17.3446481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13067,300.28
2024-07-14T14:37:17.3488478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15717,300.48
2024-07-14T14:38:17.3503757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.2,300.22
2024-07-14T14:39:17.3483528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.31295,300.23
2024-07-14T14:40:17.3442047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23885,299.83
2024-07-14T14:41:17.3525270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.95983,300.02
2024-07-14T14:42:17.3508848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08885,299.98
2024-07-14T14:43:17.3564565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.21967,300.45
2024-07-14T14:44:17.3579944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16733,300.15
2024-07-14T14:45:17.3584636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.101,300.17
2024-07-14T14:46:17.3523896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1559,300.2
2024-07-14T14:47:17.3525390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07817,299.97
2024-07-14T14:48:17.3461028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02557,299.94
2024-07-14T14:49:17.3501388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.18,301.27
2024-07-14T14:50:17.3565877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.2265,301.14
2024-07-14T14:51:17.3588902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.97567,301
2024-07-14T14:52:17.3555930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.97967,301.03
2024-07-14T14:53:17.3592367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1105,302.34
2024-07-14T14:54:17.3638005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14729,305.11
2024-07-14T14:55:17.3568304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.7241,350.24
2024-07-14T14:56:17.3602594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.89982,64.21
2024-07-14T14:57:17.3546162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.22882,61.59
2024-07-14T14:58:17.3639095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.43166,62.6
2024-07-14T14:59:17.3612660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21033,63.64
2024-07-14T15:00:17.3558767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.03197,62.1
2024-07-14T15:01:17.3660606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.40366,60.45
2024-07-14T15:02:17.3671862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16667,59.93
2024-07-14T15:03:17.3588487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31508,60.51
2024-07-14T15:04:17.3571497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33689,60.12
2024-07-14T15:05:17.3614032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22167,61.03
2024-07-14T15:06:17.3599292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.71934,60.39
2024-07-14T15:07:17.3572914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1282,60.34
2024-07-14T15:08:17.3681830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30933,60.53
2024-07-14T15:09:17.3643698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.4841,60
2024-07-14T15:10:17.3588595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19246,59.71
2024-07-14T15:11:17.3582118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30475,60.89
2024-07-14T15:12:17.3624174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26183,60.21
2024-07-14T15:13:17.3602666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21869,60
2024-07-14T15:14:17.3647258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.40317,59.65
2024-07-14T15:15:17.3652157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27333,60.79
2024-07-14T15:16:17.3599769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22771,60.26
2024-07-14T15:17:17.3588955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.44984,60.1
2024-07-14T15:18:17.3613662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2755,60.22
2024-07-14T15:19:17.3620670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.021,59.9
2024-07-14T15:20:17.3711302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22367,60.19
2024-07-14T15:21:17.3583639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0759,60.07
2024-07-14T15:22:17.3577187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23656,60.64
2024-07-14T15:23:17.3652616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10867,59.91
2024-07-14T15:24:17.3728271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2515,59.98
2024-07-14T15:25:17.3711496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.54,58.52
2024-07-14T15:26:17.3731022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04017,59.24
2024-07-14T15:27:17.3786923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94867,58.77
2024-07-14T15:28:17.3609404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90147,59.22
2024-07-14T15:29:17.3696173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17333,59.42
2024-07-14T15:30:17.3619539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29164,59.71
2024-07-14T15:31:17.3761192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05717,59.62
2024-07-14T15:32:17.3709860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14131,58.98
2024-07-14T15:33:17.3675798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32049,59.71
2024-07-14T15:34:17.3652250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12672,59.75
2024-07-14T15:35:17.3782371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05517,59.31
2024-07-14T15:36:17.3675171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98787,59.54
2024-07-14T15:37:17.3743847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32817,58.97
2024-07-14T15:38:17.3782380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13033,59.3
2024-07-14T15:39:17.3737450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.28081,60.7
2024-07-14T15:40:17.3784894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29817,60.31
2024-07-14T15:41:17.3816635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07283,60.06
2024-07-14T15:42:17.3802218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39443,60.02
2024-07-14T15:43:17.3760821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88902,59.58
2024-07-14T15:44:17.3737301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01476,59.98
2024-07-14T15:45:17.3727184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31836,59.92
2024-07-14T15:46:17.3780684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36316,60.51
2024-07-14T15:47:17.3804035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97767,60.24
2024-07-14T15:48:17.3816566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13283,60.07
2024-07-14T15:49:17.3781785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01229,60
2024-07-14T15:50:17.3775119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14689,60.14
2024-07-14T15:51:17.3822131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12383,59.95
2024-07-14T15:52:17.3899816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21783,59.96
2024-07-14T15:53:17.3833801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.66803,60.17
2024-07-14T15:54:17.3869142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2415,59.87
2024-07-14T15:55:17.3910125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1975,60.71
2024-07-14T15:56:17.3841755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03918,59.97
2024-07-14T15:57:17.3852475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12,59.81
2024-07-14T15:58:17.3923091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97817,59.84
2024-07-14T15:59:17.3826051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13066,60.9
2024-07-14T16:00:17.3961238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0835,60.17
2024-07-14T16:01:17.3879139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17951,59.62
2024-07-14T16:02:17.3858801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95754,59.61
2024-07-14T16:03:17.3831334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00852,59.8
2024-07-14T16:04:17.3837483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0065,60.53
2024-07-14T16:05:17.3916964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16833,59.72
2024-07-14T16:06:17.3899156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99164,60.46
2024-07-14T16:07:17.3940554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00117,59.93
2024-07-14T16:08:17.3966065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2695,60.37
2024-07-14T16:09:17.3919865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19852,60.08
2024-07-14T16:10:17.3980951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35567,60.9
2024-07-14T16:11:17.3900778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.70934,59.33
2024-07-14T16:12:17.4065079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96233,60.3
2024-07-14T16:13:17.4000107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5141,60.18
2024-07-14T16:14:17.3968788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92705,60.47
2024-07-14T16:15:17.4026603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14267,60.19
2024-07-14T16:16:17.3998544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.81148,61.65
2024-07-14T16:17:17.3950379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23197,60.28
2024-07-14T16:18:17.4008245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05133,61.11
2024-07-14T16:19:17.3947757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10869,60.46
2024-07-14T16:20:17.3938841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99262,61.04
2024-07-14T16:21:17.3958811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25317,61.05
2024-07-14T16:22:17.3990849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20883,61.33
2024-07-14T16:23:17.3948535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9859,60.92
2024-07-14T16:24:17.3961638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.469,61.55
2024-07-14T16:25:17.3959441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13574,61.16
2024-07-14T16:26:17.3949419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37869,61.67
2024-07-14T16:27:17.3991329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19367,60.98
2024-07-14T16:28:17.4033635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97067,60.35
2024-07-14T16:29:17.3934180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21246,61.53
2024-07-14T16:30:17.3943994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12083,61.06
2024-07-14T16:31:17.3958151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30483,61.33
2024-07-14T16:32:17.4018135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18967,61.27
2024-07-14T16:33:17.4068738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20916,59.93
2024-07-14T16:34:17.3987545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03492,60.19
2024-07-14T16:35:17.4068830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07667,60.04
2024-07-14T16:36:17.4000814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09328,60.27
2024-07-14T16:37:17.4001670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1005,60.22
2024-07-14T16:38:17.4042324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32367,60.42
2024-07-14T16:39:17.3967409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09525,60.13
2024-07-14T16:40:17.3981731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17683,60.4
2024-07-14T16:41:17.4033763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29933,60.54
2024-07-14T16:42:17.4012070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01492,59.47
2024-07-14T16:43:17.3985980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21426,60.2
2024-07-14T16:44:17.3952136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26508,60.7
2024-07-14T16:45:17.4081666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8765,59.83
2024-07-14T16:46:17.4078644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11115,60
2024-07-14T16:47:17.3987511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18426,60.01
2024-07-14T16:48:17.4037266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20183,60.32
2024-07-14T16:49:17.3958869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09967,60.09
2024-07-14T16:50:17.4106210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00733,59.92
2024-07-14T16:51:17.3970196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99246,60.12
2024-07-14T16:52:17.4034221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27433,59.13
2024-07-14T16:53:17.4062352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95167,59.17
2024-07-14T16:54:17.4054345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26623,58.93
2024-07-14T16:55:17.4030055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15934,58.24
2024-07-14T16:56:17.4102734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.222,59.33
2024-07-14T16:57:17.4050525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.66132,58.28
2024-07-14T16:58:17.3989320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05836,58.36
2024-07-14T16:59:17.4053451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9355,58.46
2024-07-14T17:00:17.4046067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23787,58.25
2024-07-14T17:01:17.4013260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0941,58.36
2024-07-14T17:02:17.4029215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0575,57.95
2024-07-14T17:03:17.4096707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.017,58.27
2024-07-14T17:04:17.4158002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.41533,58.76
2024-07-14T17:05:17.4059253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24344,58.2
2024-07-14T17:06:17.4172682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.90267,58
2024-07-14T17:07:17.4217417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25417,58.18
2024-07-14T17:08:17.4110067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29934,58.55
2024-07-14T17:09:17.4100564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19639,57.73
2024-07-14T17:10:17.4083812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00246,57.89
2024-07-14T17:11:17.4129060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1925,57.74
2024-07-14T17:12:17.4109530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09885,58.36
2024-07-14T17:13:17.4236071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29883,58.85
2024-07-14T17:14:17.4101447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15868,57.64
2024-07-14T17:15:17.4124235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.20333,95.42
2024-07-14T17:16:17.4218544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.5503,95.68
2024-07-14T17:17:17.4115530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.12279,96.05
2024-07-14T17:18:17.4196241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.21198,101.17
2024-07-14T17:19:17.4129786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.42931,105.64
2024-07-14T17:20:17.4257267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.33115,107.05
2024-07-14T17:21:17.4202603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.56262,107.72
2024-07-14T17:22:17.4242300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.32,107.93
2024-07-14T17:23:17.4230385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.25918,107.69
2024-07-14T17:24:17.4185517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.7777,109.57
2024-07-14T17:25:17.4215570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.37016,110.47
2024-07-14T17:26:17.4193629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.48082,110.6
2024-07-14T17:27:17.4255164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.39933,109.64
2024-07-14T17:28:17.4262165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.8265,110.48
2024-07-14T17:29:17.4214146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.93197,110.89
2024-07-14T17:30:17.4234331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.23,109.86
2024-07-14T17:31:17.4307618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.137,109.83
2024-07-14T17:32:17.4259019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.60835,108.54
2024-07-14T17:33:17.4309940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.01282,106.5
2024-07-14T17:34:17.4271089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.11754,107.06
2024-07-14T17:35:17.4285407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.00517,107.88
2024-07-14T17:36:17.4250085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.31311,107.32
2024-07-14T17:37:17.4230972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.50148,106.18
2024-07-14T17:38:17.4365831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.72267,106.84
2024-07-14T17:39:17.4261220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.61475,106.64
2024-07-14T17:40:17.4274511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.30793,100.4
2024-07-14T17:41:17.4264387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.23553,94.91
2024-07-14T17:42:17.4275187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.9091,91.55
2024-07-14T17:43:17.4346753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13305,85.21
2024-07-14T17:44:17.4276566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.9318,85.9
2024-07-14T17:45:17.4306100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.65197,89.65
2024-07-14T17:46:17.4302385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99294,88.05
2024-07-14T17:47:17.4372519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.972,87.16
2024-07-14T17:48:17.4324144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17918,87.71
2024-07-14T17:49:17.4334695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28133,89.06
2024-07-14T17:50:17.4279351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31229,88.53
2024-07-14T17:51:17.4291384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.193,88.59
2024-07-14T17:52:17.4343439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11033,87.9
2024-07-14T17:53:17.4328363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15867,85.64
2024-07-14T17:54:17.4376960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.242,86.56
2024-07-14T17:55:17.4315010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14426,85.33
2024-07-14T17:56:17.4354048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1375,86.46
2024-07-14T17:57:17.4283054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23918,86.17
2024-07-14T17:58:17.4416854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15083,86.45
2024-07-14T17:59:17.4421486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.0975,86.41
2024-07-14T18:00:17.4338220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.61,85.61
2024-07-14T18:01:17.4393025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.20567,85.12
2024-07-14T18:02:17.4349904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.29164,85.02
2024-07-14T18:03:17.4399959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.65517,84.73
2024-07-14T18:04:17.4349386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.92738,83.61
2024-07-14T18:05:17.4446731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.25869,81.92
2024-07-14T18:06:17.4426561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03755,43.22
2024-07-14T18:07:17.4334164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.01361,45.01
2024-07-14T18:08:17.4363690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.888,45.33
2024-07-14T18:09:17.4488210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.052,45.06
2024-07-14T18:10:17.4446767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.0641,44.74
2024-07-14T18:11:17.4528871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.98183,43.83
2024-07-14T18:12:17.4462014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.92443,44.05
2024-07-14T18:13:17.4441504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.01426,43.31
2024-07-14T18:14:17.4445030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.53116,44.67
2024-07-14T18:15:17.4559158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.8805,44.9
2024-07-14T18:16:17.4552468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.86623,45.21
2024-07-14T18:17:17.4547461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.48672,43.72
2024-07-14T18:18:17.4538048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.72721,43.8
2024-07-14T18:19:17.4443262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.04393,44.16
2024-07-14T18:20:17.4466674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.71817,43.42
2024-07-14T18:21:17.4471816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.09462,8.04
2024-07-14T18:22:17.4551085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.26853,11.52
2024-07-14T18:23:17.4534037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.23236,7.48
2024-07-14T18:24:17.4480841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.71967,7.89
2024-07-14T18:25:17.4513183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03367,8.46
2024-07-14T18:26:17.4560757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.015,8.17
2024-07-14T18:27:17.4537708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.15344,7.59
2024-07-14T18:28:17.4614777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.048,7.93
2024-07-14T18:29:17.4683981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.04517,7.98
2024-07-14T18:30:17.4605358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17082,7.95
2024-07-14T18:31:17.4582059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.89033,7.7
2024-07-14T18:32:17.4607956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.15517,8.16
2024-07-14T18:33:17.4560711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.88328,8.18
2024-07-14T18:34:17.4636164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.0095,8.36
2024-07-14T18:35:17.4668212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.09679,339.21
2024-07-14T18:36:17.4588530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.93539,308.38
2024-07-14T18:37:17.4703133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.941,316.48
2024-07-14T18:38:17.4687555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12082,316.01
2024-07-14T18:39:17.4643404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.50138,319.08
2024-07-14T18:40:17.4685986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22064,317.32
2024-07-14T18:41:17.4633585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.93393,319.78
2024-07-14T18:42:17.4737994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.8575,319.11
2024-07-14T18:43:17.4625053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.30541,318.9
2024-07-14T18:44:17.4610705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.79262,319.56
2024-07-14T18:45:17.4720536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.23851,320.09
2024-07-14T18:46:17.4690631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.62033,321.33
2024-07-14T18:47:17.4770500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.178,320.81
2024-07-14T18:48:17.4674611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.79852,320.55
2024-07-14T18:49:17.4667366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.50884,307.43
2024-07-14T18:50:17.4703156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.16557,316.71
2024-07-14T18:51:17.4714556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.43364,10.23
2024-07-14T18:52:17.4653468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.5258,55.82
2024-07-14T18:53:17.4715379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.00048,58.68
2024-07-14T18:54:17.4690106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12951,59.11
2024-07-14T18:55:17.4676220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.83656,58.47
2024-07-14T18:56:17.4698691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.91982,56.53
2024-07-14T18:57:17.4726000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.34817,57.21
2024-07-14T18:58:17.4754590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12452,58.36
2024-07-14T18:59:17.4735112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2777,58.71
2024-07-14T19:00:17.4747792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09,58.18
2024-07-14T19:01:17.4695612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9248,60.66
2024-07-14T19:02:17.4800035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.64475,56.9
2024-07-14T19:03:17.4710692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05824,61.05
2024-07-14T19:04:17.4673372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00705,59.78
2024-07-14T19:05:17.4675175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.021,59.7
2024-07-14T19:06:17.4659909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76082,60.18
2024-07-14T19:07:17.4724133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04118,58.78
2024-07-14T19:08:17.4669655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.00246,58.7
2024-07-14T19:09:17.4701925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85583,58.83
2024-07-14T19:10:17.4699593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15738,59
2024-07-14T19:11:17.4700611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1965,59.08
2024-07-14T19:12:17.4701735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20683,58.76
2024-07-14T19:13:17.4677665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.75984,58.75
2024-07-14T19:14:17.4743932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19533,58.98
2024-07-14T19:15:17.4811446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85983,59.27
2024-07-14T19:16:17.4750432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98082,58.41
2024-07-14T19:17:17.4757718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2635,59.74
2024-07-14T19:18:17.4693941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9741,59.08
2024-07-14T19:19:17.4769453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.047,58.95
2024-07-14T19:20:17.4713782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14443,58.97
2024-07-14T19:21:17.4755275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29567,59.13
2024-07-14T19:22:17.4812028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.255,59.23
2024-07-14T19:23:17.4742110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.59031,56.44
2024-07-14T19:24:17.4760397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21383,58.02
2024-07-14T19:25:17.4770606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.71103,55.23
2024-07-14T19:26:17.4769568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.62016,55.64
2024-07-14T19:27:17.4820399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.05483,55.82
2024-07-14T19:28:17.4767969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17574,55.67
2024-07-14T19:29:17.4840186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22416,56.58
2024-07-14T19:30:17.4833512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.75393,57.8
2024-07-14T19:31:17.4761234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08393,58.9
2024-07-14T19:32:17.4790885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20283,57.96
2024-07-14T19:33:17.4737364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29705,58.5
2024-07-14T19:34:17.4803196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0115,58.27
2024-07-14T19:35:17.4731857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99,57.97
2024-07-14T19:36:17.4805140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.31834,57.87
2024-07-14T19:37:17.4848310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9255,58.38
2024-07-14T19:38:17.4835164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18344,58.03
2024-07-14T19:39:17.4799418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2023,58.78
2024-07-14T19:40:17.4882803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17067,60.5
2024-07-14T19:41:17.4825649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11164,60.7
2024-07-14T19:42:17.4895117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05066,60.14
2024-07-14T19:43:17.4795609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04525,60.27
2024-07-14T19:44:17.4896608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24603,56.8
2024-07-14T19:45:17.4798447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.61426,58.13
2024-07-14T19:46:17.4936367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96583,57.68
2024-07-14T19:47:17.4793382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54033,57.92
2024-07-14T19:48:17.4863249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.48167,57.96
2024-07-14T19:49:17.4841928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.46803,57.91
2024-07-14T19:50:17.4886132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15333,58.46
2024-07-14T19:51:17.4898590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23583,58.1
2024-07-14T19:52:17.4926279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02717,58.84
2024-07-14T19:53:17.4934638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.41068,59.29
2024-07-14T19:54:17.4843613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03279,59.01
2024-07-14T19:55:17.4876877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96817,59.14
2024-07-14T19:56:17.4849125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34852,59.59
2024-07-14T19:57:17.4844093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.92721,59.21
2024-07-14T19:58:17.4969319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.45633,58.9
2024-07-14T19:59:17.4862657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98344,58.8
2024-07-14T20:00:17.4967404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99283,59.81
2024-07-14T20:01:17.4981406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85918,57.46
2024-07-14T20:02:17.4901237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15508,57.65
2024-07-14T20:03:17.4892570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80721,56.71
2024-07-14T20:04:17.4898000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.041,56.73
2024-07-14T20:05:17.4984577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.63453,58.95
2024-07-14T20:06:17.4875731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05918,59.13
2024-07-14T20:07:17.4843396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15197,60.1
2024-07-14T20:08:17.4943351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.23517,58.7
2024-07-14T20:09:17.4925937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.8936,58.91
2024-07-14T20:10:17.4894134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02918,58.29
2024-07-14T20:11:17.4895680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85283,58.89
2024-07-14T20:12:17.4952084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09967,59.41
2024-07-14T20:13:17.4911495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13082,59.22
2024-07-14T20:14:17.4935896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13497,61.18
2024-07-14T20:15:17.4959887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.55867,60.33
2024-07-14T20:16:17.4914073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.93328,60.62
2024-07-14T20:17:17.4934658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18767,61.25
2024-07-14T20:18:17.4987285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2715,61.41
2024-07-14T20:19:17.4936613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12049,61.48
2024-07-14T20:20:17.4968015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15367,61.38
2024-07-14T20:21:17.4914203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25459,61.18
2024-07-14T20:22:17.4925040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17083,60.82
2024-07-14T20:23:17.4967116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02083,60.89
2024-07-14T20:24:17.4916600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1218,60.72
2024-07-14T20:25:17.5010225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3245,61.75
2024-07-14T20:26:17.4930872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.94918,61.05
2024-07-14T20:27:17.5045723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27167,61.68
2024-07-14T20:28:17.4993076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.4273,46.78
2024-07-14T20:29:17.4980421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.51543,101.42
2024-07-14T20:30:17.5056024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.88269,116.99
2024-07-14T20:31:17.5076651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.5492,141.13
2024-07-14T20:32:17.4973559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.15053,138.54
2024-07-14T20:33:17.5067714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.6465,138.69
2024-07-14T20:34:17.4960279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.01131,138.86
2024-07-14T20:35:17.5015250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.7265,140.59
2024-07-14T20:36:17.5057623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.32717,140.85
2024-07-14T20:37:17.5102839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.01866,139.69
2024-07-14T20:38:17.5041153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17721,140.86
2024-07-14T20:39:17.5141503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22,140.63
2024-07-14T20:40:17.5113844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17967,141.78
2024-07-14T20:41:17.5054012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99689,141.67
2024-07-14T20:42:17.5025446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16984,141.21
2024-07-14T20:43:17.5014964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.97279,140.84
2024-07-14T20:44:17.5056992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01117,141.39
2024-07-14T20:45:17.5145375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33467,141.37
2024-07-14T20:46:17.5107118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.96902,141.3
2024-07-14T20:47:17.5034930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.93918,140.43
2024-07-14T20:48:17.5044983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.912,140.76
2024-07-14T20:49:17.5075809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.73217,140.65
2024-07-14T20:50:17.5119695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79883,141.35
2024-07-14T20:51:17.5201647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.221,140.72
2024-07-14T20:52:17.5091291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.23509,140.35
2024-07-14T20:53:17.5157620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17166,140.15
2024-07-14T20:54:17.5150051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.15574,140.28
2024-07-14T20:55:17.5159658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.42586,138.53
2024-07-14T20:56:17.5067374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.00984,138.52
2024-07-14T20:57:17.5190233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.061,138.09
2024-07-14T20:58:17.5130062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.10541,138.27
2024-07-14T20:59:17.5170175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07633,138.63
2024-07-14T21:00:17.5208768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.18717,138.02
2024-07-14T21:01:17.5088105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0123,138
2024-07-14T21:02:17.5192025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.98267,138.38
2024-07-14T21:03:17.5151242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2359,138.12
2024-07-14T21:04:17.5122778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.45508,138.28
2024-07-14T21:05:17.5190427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.809,137.38
2024-07-14T21:06:17.5186568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.51344,138.49
2024-07-14T21:07:17.5182369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17377,138.14
2024-07-14T21:08:17.5224765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.527,138.49
2024-07-14T21:09:17.5224188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.16574,137.72
2024-07-14T21:10:17.5154138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.40295,138.61
2024-07-14T21:11:17.5107928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.54099,139.43
2024-07-14T21:12:17.5120423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.94867,139.71
2024-07-14T21:13:17.5243938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.42967,138.44
2024-07-14T21:14:17.5256183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.57767,139.67
2024-07-14T21:15:17.5226892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.36458,137.95
2024-07-14T21:16:17.5195861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.3105,137.11
2024-07-14T21:17:17.5185534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.96918,138.14
2024-07-14T21:18:17.5215283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.25117,138.75
2024-07-14T21:19:17.5161174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.21901,137.34
2024-07-14T21:20:17.5298058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.01333,138.11
2024-07-14T21:21:17.5244971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.21148,137.63
2024-07-14T21:22:17.5236393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.14721,137.66
2024-07-14T21:23:17.5241637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.10733,138.77
2024-07-14T21:24:17.5229614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09508,138.28
2024-07-14T21:25:17.5185551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.84361,137.68
2024-07-14T21:26:17.5292932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.48883,138.59
2024-07-14T21:27:17.5264558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82361,137.86
2024-07-14T21:28:17.5252694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.82138,129.39
2024-07-14T21:29:17.5263265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97119,138.48
2024-07-14T21:30:17.5339052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.13737,229.62
2024-07-14T21:31:17.5216197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.66879,226.99
2024-07-14T21:32:17.5317718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.13886,234.28
2024-07-14T21:33:17.5319384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.61369,243.83
2024-07-14T21:34:17.5347142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.48317,246.25
2024-07-14T21:35:17.5231071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.82169,249.68
2024-07-14T21:36:17.5307686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.835,248.52
2024-07-14T21:37:17.5251222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.91145,246.9
2024-07-14T21:38:17.5375454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.30317,247.05
2024-07-14T21:39:17.5391843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.62976,243.09
2024-07-14T21:40:17.5358859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.71526,245.11
2024-07-14T21:41:17.5464647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.62117,244.73
2024-07-14T21:42:17.5496236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18717,244.33
2024-07-14T21:43:17.5447426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18197,243.07
2024-07-14T21:44:17.5446422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11803,241.85
2024-07-14T21:45:17.5368125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24016,241.83
2024-07-14T21:46:17.5467524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0025,241.21
2024-07-14T21:47:17.5447361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91639,242.13
2024-07-14T21:48:17.5457664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.48583,241.89
2024-07-14T21:49:17.5509222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8305,242.27
2024-07-14T21:50:17.5497438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19148,242.1
2024-07-14T21:51:17.5487075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02492,242.87
2024-07-14T21:52:17.5439988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13,241.92
2024-07-14T21:53:17.5441325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.64,241.92
2024-07-14T21:54:17.5407594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03738,242.09
2024-07-14T21:55:17.5480056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.208,241.76
2024-07-14T21:56:17.5504425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09383,242.59
2024-07-14T21:57:17.5524072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.069,242.28
2024-07-14T21:58:17.5520361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.57394,241.81
2024-07-14T21:59:17.5457049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.39426,242.44
2024-07-14T22:00:17.5528673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.60733,239.74
2024-07-14T22:01:17.5502211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01098,239.39
2024-07-14T22:02:17.5470989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93754,240.17
2024-07-14T22:03:17.5462277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0859,239.86
2024-07-14T22:04:17.5563841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19883,240.45
2024-07-14T22:05:17.5507576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.88393,240.43
2024-07-14T22:06:17.5478521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9577,239.95
2024-07-14T22:07:17.5580922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1735,240.57
2024-07-14T22:08:17.5478271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15246,239.71
2024-07-14T22:09:17.5517168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16284,239.2
2024-07-14T22:10:17.5532786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94567,240.55
2024-07-14T22:11:17.5476998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.86738,240.34
2024-07-14T22:12:17.5576758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.208,240.61
2024-07-14T22:13:17.5542994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30508,240.21
2024-07-14T22:14:17.5639168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10817,240.01
2024-07-14T22:15:17.5603081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22082,240.2
2024-07-14T22:16:17.5507824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13607,239.68
2024-07-14T22:17:17.5508983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.044,239.86
2024-07-14T22:18:17.5665197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.115,240.25
2024-07-14T22:19:17.5518172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97148,240.28
2024-07-14T22:20:17.5654335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09817,240.75
2024-07-14T22:21:17.5592040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21623,240.82
2024-07-14T22:22:17.5606611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12467,240.61
2024-07-14T22:23:17.5628713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.134,241.08
2024-07-14T22:24:17.5588285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10951,241.05
2024-07-14T22:25:17.5636381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17517,240.94
2024-07-14T22:26:17.5585146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.39721,241.12
2024-07-14T22:27:17.5608390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95833,240.54
2024-07-14T22:28:17.5580452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25935,241.38
2024-07-14T22:29:17.5632374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23083,241.05
2024-07-14T22:30:17.5710311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16517,241.44
2024-07-14T22:31:17.5614374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32705,241.44
2024-07-14T22:32:17.5743743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19733,241.8
2024-07-14T22:33:17.5724326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30934,240.97
2024-07-14T22:34:17.5618162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28639,240.95
2024-07-14T22:35:17.5615437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25984,241.84
2024-07-14T22:36:17.5664446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30067,241.01
2024-07-14T22:37:17.5737751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10267,241.1
2024-07-14T22:38:17.5654842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30066,241.18
2024-07-14T22:39:17.5658652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1745,241.18
2024-07-14T22:40:17.5674459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.82052,243.74
2024-07-14T22:41:17.5621683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11066,243.2
2024-07-14T22:42:17.5738513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16567,243.21
2024-07-14T22:43:17.5691771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16443,242.88
2024-07-14T22:44:17.5657242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2618,243.27
2024-07-14T22:45:17.5666743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.89483,242.9
2024-07-14T22:46:17.5759025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3195,243.41
2024-07-14T22:47:17.5618286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.44377,243.52
2024-07-14T22:48:17.5636065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16333,243.66
2024-07-14T22:49:17.5753939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36417,243.4
2024-07-14T22:50:17.5674444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28738,243.24
2024-07-14T22:51:17.5654614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.66587,241.3
2024-07-14T22:52:17.5771248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13467,241.25
2024-07-14T22:53:17.5715917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13443,241.35
2024-07-14T22:54:17.5671502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18951,241.26
2024-07-14T22:55:17.5711215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26433,241.52
2024-07-14T22:56:17.5763049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.048,241.47
2024-07-14T22:57:17.5707854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0841,241.06
2024-07-14T22:58:17.5708368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1605,241.25
2024-07-14T22:59:17.5696721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28721,241.28
2024-07-14T23:00:17.5710595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20617,241.22
2024-07-14T23:01:17.5792858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33333,241.47
2024-07-14T23:02:17.5777867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35115,241.12
2024-07-14T23:03:17.5737449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.51295,241.42
2024-07-14T23:04:17.5702901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14049,241.31
2024-07-14T23:05:17.5715634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.487,241
2024-07-14T23:06:17.5723166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2775,241.36
2024-07-14T23:07:17.5739940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.38967,240.92
2024-07-14T23:08:17.5793811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42433,241.15
2024-07-14T23:09:17.5765034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16852,241.58
2024-07-14T23:10:17.5803997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32717,241.37
2024-07-14T23:11:17.5766018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28738,241.02
2024-07-14T23:12:17.5785250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56067,241.43
2024-07-14T23:13:17.5803681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22833,240.96
2024-07-14T23:14:17.5798138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45852,241.57
2024-07-14T23:15:17.5759124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12361,241.41
2024-07-14T23:16:17.5893100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.41933,241.38
2024-07-14T23:17:17.5858767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35885,241.11
2024-07-14T23:18:17.5852590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25459,241.67
2024-07-14T23:19:17.5849211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.39754,241.18
2024-07-14T23:20:17.5779593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19918,241.16
2024-07-14T23:21:17.5823567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.38517,241.36
2024-07-14T23:22:17.5924870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14983,241.26
2024-07-14T23:23:17.5811517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25131,241.13
2024-07-14T23:24:17.5748159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09197,241.14
2024-07-14T23:25:17.5809791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16283,241.22
2024-07-14T23:26:17.5765740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10918,241.11
2024-07-14T23:27:17.5802610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16,240.46
2024-07-14T23:28:17.5826001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03917,241.05
2024-07-14T23:29:17.5912162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1075,241.25
2024-07-14T23:30:17.5766268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19951,241.22
2024-07-14T23:31:17.5806975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22,240.81
2024-07-14T23:32:17.5852098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15067,241.28
2024-07-14T23:33:17.5743172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85214,239.45
2024-07-14T23:34:17.5879204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02833,239.39
2024-07-14T23:35:17.5786296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19082,238.96
2024-07-14T23:36:17.5749302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20131,238.86
2024-07-14T23:37:17.5756938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16317,239.72
2024-07-14T23:38:17.5738619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.02629,193.52
2024-07-14T23:39:17.5840506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2361,130.2
2024-07-14T23:40:17.5756883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.31861,125.07
2024-07-14T23:41:17.5856815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.20517,124.92
2024-07-14T23:42:17.5873553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.56384,126.11
2024-07-14T23:43:17.5812733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.34344,124.92
2024-07-14T23:44:17.5837315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.031,124.04
2024-07-14T23:45:17.5876482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.7995,124.78
2024-07-14T23:46:17.5789949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.38295,125.92
2024-07-14T23:47:17.5873104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.853,125.4
2024-07-14T23:48:17.5802406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15656,124.99
2024-07-14T23:49:17.5870278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07833,125.49
2024-07-14T23:50:17.5832614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.29016,125.62
2024-07-14T23:51:17.5879510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.7055,124.93
2024-07-14T23:52:17.5821811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.13885,125.64
2024-07-14T23:53:17.5855033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.898,125.02
2024-07-14T23:54:17.5906961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.25233,125.1
2024-07-14T23:55:17.5905760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.60574,124.09
2024-07-14T23:56:17.5956011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.033,125.27
2024-07-14T23:57:17.5859896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.95803,125.13
2024-07-14T23:58:17.5929668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.8135,124.07
2024-07-14T23:59:17.5947220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.27384,125.77