ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-14T00:01:00.0552571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.87286,787.59
2024-07-14T00:02:00.4020134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.32238,806.24
2024-07-14T00:03:01.4795710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.37286,791.81
2024-07-14T00:04:01.2278463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.4,813.32
2024-07-14T00:05:01.3636961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.94571,816.41
2024-07-14T00:06:01.1666399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.5,816.11
2024-07-14T00:07:00.9322030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.78524,818.67
2024-07-14T00:08:00.9833198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.719,819.07
2024-07-14T00:09:00.9844421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.503,816.4
2024-07-14T00:10:00.7971135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.64905,795.32
2024-07-14T00:11:01.2086095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.31381,759.15
2024-07-14T00:12:03.4651418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.53045,805.04
2024-07-14T00:13:04.9545032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.49143,791.5
2024-07-14T00:14:05.4907688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.61524,773.06
2024-07-14T00:15:06.1556481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.63455,714.73
2024-07-14T00:16:06.1706532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.30174,765.21
2024-07-14T00:17:06.7883715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.76773,709.66
2024-07-14T00:18:06.2635008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.20565,748.6
2024-07-14T00:19:06.2737395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.53682,736.48
2024-07-14T00:20:07.3353885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.06174,736.99
2024-07-14T00:21:08.0365254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.77217,743.92
2024-07-14T00:22:08.1238779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.35522,689.49
2024-07-14T00:23:07.9687751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.27042,705.15
2024-07-14T00:24:08.1648216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.71348,703.6
2024-07-14T00:25:08.4910521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.61435,711.44
2024-07-14T00:26:09.2781159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.30522,710.61
2024-07-14T00:27:09.9381746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.17261,731.19
2024-07-14T00:28:10.4000844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.21609,744.5
2024-07-14T00:29:12.0448717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.76565,711.02
2024-07-14T00:30:12.0167590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.01609,757.84
2024-07-14T00:31:12.7311853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.80636,748.99
2024-07-14T00:32:12.5989145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.43348,712.88
2024-07-14T00:33:14.0273783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.46565,719.78
2024-07-14T00:34:16.2875506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.86042,740.28
2024-07-14T00:35:17.0297297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.65783,722.05
2024-07-14T00:36:18.1031743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.87375,725.44
2024-07-14T00:37:18.0968750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.28042,703.81
2024-07-14T00:38:19.8673749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.82375,736.9
2024-07-14T00:39:20.8696587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.46783,721.64
2024-07-14T00:40:20.2522222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.47542,682.58
2024-07-14T00:41:22.1548365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1228,662.22
2024-07-14T00:42:23.6456091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.7292,662.18
2024-07-14T00:43:23.9900489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.35708,776.15
2024-07-14T00:44:24.5222925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.235,721.33
2024-07-14T00:45:24.4867639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.95667,687.01
2024-07-14T00:46:24.1132155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.20042,854.08
2024-07-14T00:47:24.5780423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.624,867.26
2024-07-14T00:48:24.6910027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.19789,860.28
2024-07-14T00:49:25.0998649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.64158,870.13
2024-07-14T00:50:25.6792837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.45579,867.31
2024-07-14T00:51:25.9605425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.11526,866.57
2024-07-14T00:52:26.2824047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.06579,866.74
2024-07-14T00:53:26.5356132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.81474,865.34
2024-07-14T00:54:26.6770140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.12,864.57
2024-07-14T00:55:26.8707282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.43105,866.09
2024-07-14T00:56:27.1827026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.12526,867.12
2024-07-14T00:57:27.6255280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.88947,867.63
2024-07-14T00:58:27.7785910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.83053,855.56
2024-07-14T00:59:29.8747364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.9645,848.38
2024-07-14T01:00:31.1848782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.95,819.94
2024-07-14T01:01:33.8138126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.70524,810.2
2024-07-14T01:02:33.1714213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.10619,808.64
2024-07-14T01:03:35.3601216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.55238,795.94
2024-07-14T01:04:36.3405936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.0981,785.5
2024-07-14T01:05:36.4610675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.05048,778.65
2024-07-14T01:06:36.1233501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.14955,772.21
2024-07-14T01:07:38.2542874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.64727,766.95
2024-07-14T01:08:39.9719227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.12045,761.04
2024-07-14T01:09:40.7557236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.20409,736.06
2024-07-14T01:10:41.3482584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.75391,743.38
2024-07-14T01:11:42.3041406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.83739,732.5
2024-07-14T01:12:42.9611106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.42522,721.09
2024-07-14T01:13:43.4417905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.0013,709.57
2024-07-14T01:14:45.4026653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.86875,698.49
2024-07-14T01:15:46.4185076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.26917,686.62
2024-07-14T01:16:46.4621857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.68292,675.25
2024-07-14T01:17:48.0099276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.218,662.22
2024-07-14T01:18:49.4902186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6488,652.5
2024-07-14T01:19:50.9531405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.5112,642.69
2024-07-14T01:20:49.9777609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.0712,633.79
2024-07-14T01:21:48.9997452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.228,625.12
2024-07-14T01:22:48.0131660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.9416,617.04
2024-07-14T01:23:49.5096084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.6284,608.77
2024-07-14T01:24:50.4429166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.29261,600.04
2024-07-14T01:25:51.5449477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.96143,590.83
2024-07-14T01:26:53.0200417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.20455,551.71
2024-07-14T01:27:53.8021094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.81682,584.91
2024-07-14T01:28:53.8105320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.24952,585.66
2024-07-14T01:29:53.7234848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.94864,581.49
2024-07-14T01:30:55.6075309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.95455,566.86
2024-07-14T01:31:55.7911789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.54409,551.01
2024-07-14T01:32:57.1386059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.62174,542.32
2024-07-14T01:33:57.7801311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.07261,536.09
2024-07-14T01:34:57.7706438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.39042,530.98
2024-07-14T01:35:56.9468292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.2525,519.55
2024-07-14T01:36:57.0411730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.97375,501.67
2024-07-14T01:37:57.4863303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.2284,485.58
2024-07-14T01:38:58.3840736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.87538,471.25
2024-07-14T01:39:59.8618349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.07778,459.6
2024-07-14T01:40:59.9224272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.38037,450.01
2024-07-14T01:42:00.8761599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.3125,438.76
2024-07-14T01:43:00.2245431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.1231,427.54
2024-07-14T01:44:00.1194136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.66033,415.88
2024-07-14T01:45:00.4288328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.24433,405.01
2024-07-14T01:46:01.0740840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.53452,394.46
2024-07-14T01:47:02.0527896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.16531,384.25
2024-07-14T01:48:03.3014049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.36788,374.62
2024-07-14T01:49:03.0330550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.91471,365.15
2024-07-14T01:50:03.0977636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.65324,356.65
2024-07-14T01:51:04.3106881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.95714,347.38
2024-07-14T01:52:04.4495300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.79833,335.04
2024-07-14T01:53:05.0969229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.09514,323.12
2024-07-14T01:54:05.7532664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.78054,313.42
2024-07-14T01:55:06.4185498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.79189,307.95
2024-07-14T01:56:06.6673939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.54263,299.01
2024-07-14T01:57:07.1833403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.1531,288.91
2024-07-14T01:58:08.2674965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.30341,277.82
2024-07-14T01:59:08.0923982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.45761,264.95
2024-07-14T02:00:08.6385380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.15021,249.88
2024-07-14T02:01:08.1025840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.7451,235.81
2024-07-14T02:02:08.6384618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.57648,221.02
2024-07-14T02:03:08.2519872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.275,201.58
2024-07-14T02:04:08.5270554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.93667,188.81
2024-07-14T02:05:08.7381866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.85581,176.92
2024-07-14T02:06:08.1392535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.02667,169.5
2024-07-14T02:07:09.1615488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.93132,156.99
2024-07-14T02:08:10.1293790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.74475,155.99
2024-07-14T02:09:11.1060288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.37179,164.2
2024-07-14T02:10:11.1060182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.23243,177.45
2024-07-14T02:11:11.5093301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.28028,188.85
2024-07-14T02:12:11.6192289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.87159,201.81
2024-07-14T02:13:11.3876258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.939,206.81
2024-07-14T02:14:10.9494655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.69458,215.14
2024-07-14T02:15:10.5182799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.90509,219.98
2024-07-14T02:16:10.0110458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.52232,222.9
2024-07-14T02:17:10.0565126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.56145,224.13
2024-07-14T02:18:10.4986841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.02527,227.9
2024-07-14T02:19:10.2345571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.0737,234.57
2024-07-14T02:20:10.2534725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.43173,237.71
2024-07-14T02:21:10.2797915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.4349,245.82
2024-07-14T02:22:10.8352389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.137,250.69
2024-07-14T02:23:10.1361740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.11163,255.36
2024-07-14T02:24:10.4882191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.50687,259.7
2024-07-14T02:25:10.3284979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.62312,260.93
2024-07-14T02:26:09.9672088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.55896,256.36
2024-07-14T02:27:09.5089221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.63939,250.77
2024-07-14T02:28:09.4545596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.4796,249.74
2024-07-14T02:29:09.4282700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.8378,252.73
2024-07-14T02:30:09.3131824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.75857,257.72
2024-07-14T02:31:08.9193850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.10313,267.82
2024-07-14T02:32:08.1334883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.16435,274.04
2024-07-14T02:33:08.7338895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.1875,291.06
2024-07-14T02:34:08.0723991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.49829,306.56
2024-07-14T02:35:08.7911430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.52351,318.4
2024-07-14T02:36:09.5022700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.77622,327.68
2024-07-14T02:37:10.3974376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.93703,342.7
2024-07-14T02:38:10.4048918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.61314,363.7
2024-07-14T02:39:10.7825886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.22879,390.54
2024-07-14T02:40:10.3673379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.97387,432.12
2024-07-14T02:41:10.0968764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.13393,482.16
2024-07-14T02:42:10.0543834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.83462,496.94
2024-07-14T02:43:10.7238576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.7288,494.16
2024-07-14T02:44:10.8170238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.7456,490.25
2024-07-14T02:45:10.7160591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.34308,486.73
2024-07-14T02:46:11.9590205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.53269,477.83
2024-07-14T02:47:12.2921234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.8552,527.19
2024-07-14T02:48:11.9713234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.95609,602.82
2024-07-14T02:49:13.2885287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.61833,691.44
2024-07-14T02:50:14.0148137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.71652,729.26
2024-07-14T02:51:14.2379141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.23913,775.96
2024-07-14T02:52:14.4516680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.28857,788.32
2024-07-14T02:53:15.3202225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.29286,768.82
2024-07-14T02:54:17.2395126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.48091,801.09
2024-07-14T02:55:18.8254339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.59286,798.48
2024-07-14T02:56:20.3133934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.28381,797.84
2024-07-14T02:57:21.7934120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.88143,798.32
2024-07-14T02:58:23.2900999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.26,800.52
2024-07-14T02:59:25.0163949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.75476,803.94
2024-07-14T03:00:26.8177140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.49429,803.05
2024-07-14T03:01:28.6780746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.85381,805.01
2024-07-14T03:02:28.6441969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.11048,804.37
2024-07-14T03:03:30.3968358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.7919,799.98
2024-07-14T03:04:31.8739859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.56476,797.45
2024-07-14T03:05:33.2179312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.04571,796.47
2024-07-14T03:06:34.4381183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.04476,795.62
2024-07-14T03:07:35.6836035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.90857,794.01
2024-07-14T03:08:36.8195471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.66,793.16
2024-07-14T03:09:37.7062743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.32429,793.37
2024-07-14T03:10:38.7029716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.76286,794.23
2024-07-14T03:11:39.9468833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.04476,795.97
2024-07-14T03:12:41.1804297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.25238,794.02
2024-07-14T03:13:42.1699982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.60714,791.37
2024-07-14T03:14:43.0345157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.90048,788.73
2024-07-14T03:15:43.6788244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.82381,786.99
2024-07-14T03:16:44.1533762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.26238,785.39
2024-07-14T03:17:44.6275482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.35571,785.36
2024-07-14T03:18:45.0938480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.22476,785.57
2024-07-14T03:19:45.5804179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.92143,786.49
2024-07-14T03:20:46.1059002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.35286,788.3
2024-07-14T03:21:46.8428749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.06333,790.18
2024-07-14T03:22:47.7044320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.83286,789.73
2024-07-14T03:23:48.4299049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.77429,787.74
2024-07-14T03:24:49.1594701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.79762,787.54
2024-07-14T03:25:49.7953523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.39571,787.26
2024-07-14T03:26:50.3932047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.38238,787.5
2024-07-14T03:27:50.9687288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.26048,787.01
2024-07-14T03:28:51.4432428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.99381,786.96
2024-07-14T03:29:51.9185257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.75524,786.47
2024-07-14T03:30:52.4119734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.62286,786.42
2024-07-14T03:31:52.8948068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.57238,786.61
2024-07-14T03:32:53.3644459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.68143,786.69
2024-07-14T03:33:53.8564059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.96238,787.23
2024-07-14T03:34:54.4667775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.75429,788.39
2024-07-14T03:35:55.2061039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.23857,790.47
2024-07-14T03:36:56.1527413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.01048,793.72
2024-07-14T03:37:57.4135141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.67476,799.64
2024-07-14T03:38:59.1458470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.0481,806.22
2024-07-14T03:40:01.4338413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.28619,809.44
2024-07-14T03:41:03.7207314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.81333,811.56
2024-07-14T03:42:03.2488139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.95048,812.25
2024-07-14T03:43:05.7838067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.71571,813.11
2024-07-14T03:44:05.2847920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.69429,788.86
2024-07-14T03:45:07.3544468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.50909,753.38
2024-07-14T03:46:07.3550572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.85818,727.82
2024-07-14T03:47:08.0934072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.26435,690.21
2024-07-14T03:48:08.0602587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.142,661.8
2024-07-14T03:49:09.7016810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.0924,676.45
2024-07-14T03:50:09.4113773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.602,683.05
2024-07-14T03:51:08.9612421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.102,651.87
2024-07-14T03:52:10.3160896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.6088,635.37
2024-07-14T03:53:11.7918949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.1712,631.94
2024-07-14T03:54:13.3131296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.1836,642.1
2024-07-14T03:55:13.9943179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.65313,661.53
2024-07-14T03:56:13.7106136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.72409,690.81
2024-07-14T03:57:14.8686073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.26174,720.48
2024-07-14T03:58:16.0724673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.83176,749.01
2024-07-14T03:59:17.2581908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.16882,773.96
2024-07-14T04:00:18.4678049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.22471,792.8
2024-07-14T04:01:19.6656851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.82235,792.52
2024-07-14T04:02:20.8733393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.98529,791.09
2024-07-14T04:03:22.0612357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.93706,788.62
2024-07-14T04:04:23.2678550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.17118,783.95
2024-07-14T04:05:24.4586538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.90294,779.39
2024-07-14T04:06:25.6636262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.44941,764.71
2024-07-14T04:07:26.8661622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.34176,741.24
2024-07-14T04:08:28.0598315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.76176,725.97
2024-07-14T04:09:29.2594664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.94059,715.11
2024-07-14T04:10:30.4682539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.95059,707.57
2024-07-14T04:11:31.6583883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.91529,703.44
2024-07-14T04:12:32.8660346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.18647,703.65
2024-07-14T04:13:34.0639962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.22588,700.35
2024-07-14T04:14:37.2741967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.43647,671.04
2024-07-14T04:15:38.4700279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.43765,639.61
2024-07-14T04:16:39.6734607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.03471,621.99
2024-07-14T04:17:40.8769781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.84176,595.51
2024-07-14T04:18:42.0833077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.13471,565.62
2024-07-14T04:19:43.2773075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.93,541.82
2024-07-14T04:20:44.4696434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.44176,519.05
2024-07-14T04:21:45.6737379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.58412,493.9
2024-07-14T04:22:46.8843481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.36412,477.93
2024-07-14T04:23:48.0824353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.37765,470.51
2024-07-14T04:24:49.2719260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.81529,450.17
2024-07-14T04:25:50.4795082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.84765,429.11
2024-07-14T04:26:51.6789926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.99765,413.48
2024-07-14T04:27:52.8852747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.61647,399.17
2024-07-14T04:28:54.0885692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.35294,385.72
2024-07-14T04:29:55.2883451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.50588,372.1
2024-07-14T04:30:56.4845514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.65647,351.91
2024-07-14T04:31:57.6902560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.39529,332.81
2024-07-14T04:32:58.8851119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.68824,312.65
2024-07-14T04:34:00.0878061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.60118,285.44
2024-07-14T04:35:01.2781278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.71235,284.53
2024-07-14T04:36:02.4908126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.65824,277.66
2024-07-14T04:37:03.6924591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.53824,281.98
2024-07-14T04:38:04.8888337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.91353,284.51
2024-07-14T04:39:06.0821578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.07412,268.56
2024-07-14T04:40:07.2948255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.86235,267.61
2024-07-14T04:41:08.4940749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.15529,246.8
2024-07-14T04:42:09.6980366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.92235,238.24
2024-07-14T04:43:10.8946724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.01824,234.33
2024-07-14T04:44:13.0870693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.66941,210.3
2024-07-14T04:45:14.2969586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.69412,216.27
2024-07-14T04:46:15.4900139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.07059,221.66
2024-07-14T04:47:16.6979586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.38706,222.14
2024-07-14T04:48:17.8990843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.91235,239.26
2024-07-14T04:49:19.1006072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.53412,259.68
2024-07-14T04:50:20.3034511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.69353,273.15
2024-07-14T04:51:21.5082700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.53059,291.19
2024-07-14T04:52:22.6975860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.51412,301.41
2024-07-14T04:53:23.8959351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.27647,317.18
2024-07-14T04:54:25.1024641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.76118,332.12
2024-07-14T04:55:26.3006054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.35647,332.27
2024-07-14T04:56:27.4956765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.76529,338.57
2024-07-14T04:57:28.6975436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.69,339.85
2024-07-14T04:58:29.9070626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.37765,346.76
2024-07-14T04:59:31.0962113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.56529,359.52
2024-07-14T05:00:32.3059908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.45235,360.07
2024-07-14T05:01:33.5052015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.92706,357.48
2024-07-14T05:02:35.1026932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.04176,350.36
2024-07-14T05:03:36.3031582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.52353,348.92
2024-07-14T05:04:37.5112910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.34824,356.34
2024-07-14T05:05:38.7069542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.88353,353.92
2024-07-14T05:06:39.9030031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.04529,361.69
2024-07-14T05:07:41.1046996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.81235,382.82
2024-07-14T05:08:42.3050701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.51235,396.62
2024-07-14T05:09:43.5059109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.54412,409.82
2024-07-14T05:10:44.7202895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.17353,419.4
2024-07-14T05:11:45.9083327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.86235,417.96
2024-07-14T05:12:47.1101461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.44588,417.42
2024-07-14T05:13:48.3229742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.05529,421.98
2024-07-14T05:14:49.5137403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.27059,437.54
2024-07-14T05:15:50.7268390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.51412,450.21
2024-07-14T05:16:51.9180102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.79471,464.12
2024-07-14T05:17:53.1159039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.93059,471.13
2024-07-14T05:18:54.3256994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.70647,485.25
2024-07-14T05:19:55.9715330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.55536,491.95
2024-07-14T05:20:55.3869215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.2775,497.2
2024-07-14T05:21:56.9900553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.74893,506.89
2024-07-14T05:22:56.3872899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.15179,516.16
2024-07-14T05:23:57.9865883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.12464,528.12
2024-07-14T05:24:57.3856135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.66464,535.02
2024-07-14T05:25:58.9859291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.82071,540.89
2024-07-14T05:26:58.3788503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.73357,548.51
2024-07-14T05:27:59.9772158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.50107,558.82
2024-07-14T05:28:59.3860626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.07857,577.37
2024-07-14T05:30:00.9876807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.38214,585.1
2024-07-14T05:31:00.3819671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.41214,602.42
2024-07-14T05:32:01.9820955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.79893,608.9
2024-07-14T05:33:01.3968849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.06857,628.79
2024-07-14T05:34:03.0059410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.66679,640.33
2024-07-14T05:35:04.6561111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.1575,655.07
2024-07-14T05:36:05.9423639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.55,680.11
2024-07-14T05:37:06.0284445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.4932,706.16
2024-07-14T05:38:06.0478822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.5964,710.1
2024-07-14T05:39:05.9405054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.15222,724.32
2024-07-14T05:40:07.1322924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.08706,726.24
2024-07-14T05:41:08.3347757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.96529,725.94
2024-07-14T05:42:09.5445191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.15059,726.8
2024-07-14T05:43:10.7392445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.38529,728.24
2024-07-14T05:44:11.9349225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.74412,729.29
2024-07-14T05:45:13.1412070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.89647,730.58
2024-07-14T05:46:14.3391823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.02059,731.81
2024-07-14T05:47:15.5407837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.38059,732.93
2024-07-14T05:48:16.7529981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.05235,734.7
2024-07-14T05:49:17.9384055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.93353,736.68
2024-07-14T05:50:19.1376996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.10765,739.08
2024-07-14T05:51:20.3395026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.04706,741.05
2024-07-14T05:52:21.5461775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.03941,742.91
2024-07-14T05:53:22.7478823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.56588,744.16
2024-07-14T05:54:23.9439575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.78118,745.33
2024-07-14T05:55:25.1429223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.92882,746.58
2024-07-14T05:56:26.3433191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.10176,747.45
2024-07-14T05:57:27.5554372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.25706,749.02
2024-07-14T05:58:28.7591130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.51,750.07
2024-07-14T05:59:29.9576828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.96529,751.98
2024-07-14T06:00:31.1564578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.50765,753.43
2024-07-14T06:01:32.3619547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.04059,755.1
2024-07-14T06:02:33.7628901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.4,756.28
2024-07-14T06:03:34.9608641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.11294,757.79
2024-07-14T06:04:36.1626590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.63647,759.32
2024-07-14T06:05:37.3574017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.22,760.87
2024-07-14T06:06:38.5617056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.69529,762.62
2024-07-14T06:07:39.7594952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.19059,763.8
2024-07-14T06:08:40.9577362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.82647,765.57
2024-07-14T06:09:42.1615248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.74471,766.04
2024-07-14T06:10:43.3682710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.09941,766.38
2024-07-14T06:11:44.5720402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.59294,767.06
2024-07-14T06:12:45.7671532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.13471,767.33
2024-07-14T06:13:46.9634054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.59588,767.96
2024-07-14T06:14:48.1757212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.10353,768.7
2024-07-14T06:15:49.3724904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.56118,768.68
2024-07-14T06:16:50.5675867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.09647,769.28
2024-07-14T06:17:51.7761938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.56353,769.86
2024-07-14T06:18:52.9784208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.96,770.22
2024-07-14T06:19:54.1682727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.16765,770.02
2024-07-14T06:20:55.3735060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.28824,770.29
2024-07-14T06:21:56.5704408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.45765,770.35
2024-07-14T06:22:57.7793151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.68529,770.53
2024-07-14T06:23:58.9729215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.91882,770.77
2024-07-14T06:25:00.1851575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.21882,771.47
2024-07-14T06:26:01.3852854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.76,772.08
2024-07-14T06:27:02.5794892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.48294,772.72
2024-07-14T06:28:03.7832226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.23706,773.58
2024-07-14T06:29:04.9862264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.83706,773.85
2024-07-14T06:30:06.1754914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.29059,774.46
2024-07-14T06:31:07.3812374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.69588,774.86
2024-07-14T06:32:08.5868659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.04294,775.22
2024-07-14T06:33:09.7854213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.38529,775.59
2024-07-14T06:34:10.9830469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.46529,775.44
2024-07-14T06:35:12.1923150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.57941,775.63
2024-07-14T06:36:13.3913822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.76471,775.84
2024-07-14T06:37:14.5869645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.04471,776.25
2024-07-14T06:38:16.3836235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.38706,776.51
2024-07-14T06:39:17.5871097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.62647,776.88
2024-07-14T06:40:18.7903211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.77765,776.85
2024-07-14T06:41:19.9879442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.92647,776.82
2024-07-14T06:42:21.1867094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.07706,777.24
2024-07-14T06:43:22.3999012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.19,777.3
2024-07-14T06:44:23.5914885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.33882,777.37
2024-07-14T06:45:24.7932230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.44588,777.14
2024-07-14T06:46:26.0026500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.47941,777.25
2024-07-14T06:47:27.1952013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.39882,777.28
2024-07-14T06:48:28.4052973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.35176,777.54
2024-07-14T06:49:29.5985339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.27294,777.34
2024-07-14T06:50:30.8064724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.26529,777.18
2024-07-14T06:51:32.0039226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.45588,777.54
2024-07-14T06:52:33.1954294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.90529,778.28
2024-07-14T06:53:34.4068543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.10353,777.99
2024-07-14T06:54:35.5994172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.77471,759.13
2024-07-14T06:55:36.8055896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.10294,718.96
2024-07-14T06:56:37.9977512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.47059,693.92
2024-07-14T06:57:39.2062484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.96824,673.63
2024-07-14T06:58:40.4062780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.98765,663.29
2024-07-14T06:59:41.6001574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.80529,656.78
2024-07-14T07:00:42.8029387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.48647,655.73
2024-07-14T07:01:44.0019747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.59706,647.55
2024-07-14T07:02:46.0018312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.13118,632.87
2024-07-14T07:03:47.2123051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.53941,625.51
2024-07-14T07:04:48.4132242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.47471,622.2
2024-07-14T07:05:49.6089140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.00412,623.85
2024-07-14T07:06:51.4133419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.48412,629.53
2024-07-14T07:07:52.6173573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.20176,634.87
2024-07-14T07:08:53.8098142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.48588,650.64
2024-07-14T07:09:55.0025827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.00941,660.74
2024-07-14T07:10:56.2109113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.98353,665.44
2024-07-14T07:11:57.4076064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.17235,663.33
2024-07-14T07:12:58.6108389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.61059,658.08
2024-07-14T07:13:59.8096004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.37176,650.77
2024-07-14T07:15:01.0194575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.08176,638.7
2024-07-14T07:16:02.2184849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.18588,628.68
2024-07-14T07:17:03.4157143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.78118,619.57
2024-07-14T07:18:03.4640826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.29684,609.77
2024-07-14T07:19:05.0660684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.59214,599.5
2024-07-14T07:20:06.6640920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.46143,588.82
2024-07-14T07:21:06.0804511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.81857,587.15
2024-07-14T07:22:07.6814825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.27929,578.23
2024-07-14T07:23:07.0781161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.50357,568.46
2024-07-14T07:24:08.6753800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.21143,561.61
2024-07-14T07:25:08.0772536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.8625,557.08
2024-07-14T07:26:09.6765649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.49679,560.61
2024-07-14T07:27:09.0830456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.27214,548.42
2024-07-14T07:28:10.6814529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.84714,554.87
2024-07-14T07:29:10.0837758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.31357,557.9
2024-07-14T07:30:11.6798656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.06036,570.93
2024-07-14T07:31:11.0880786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.675,579.43
2024-07-14T07:32:12.6836690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.9075,591.08
2024-07-14T07:33:12.0845772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.99857,603.55
2024-07-14T07:34:13.6912044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.75821,-3.89
2024-07-14T07:35:14.3069390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.17269,633.21
2024-07-14T07:36:15.9046065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.23571,635.94
2024-07-14T07:37:15.3041429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.71286,636.26
2024-07-14T07:38:16.9149377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.63286,639.11
2024-07-14T07:39:16.3423817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.64143,643.96
2024-07-14T07:40:17.9514575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.14607,648.12
2024-07-14T07:41:17.3666696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.79571,651.17
2024-07-14T07:42:18.9782512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.65393,654.14
2024-07-14T07:43:18.3896464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.68857,659.4
2024-07-14T07:44:20.0198142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.75393,668.56
2024-07-14T07:45:20.0508243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.80731,676.71
2024-07-14T07:46:20.0697683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3816,684.75
2024-07-14T07:47:20.1008521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.692,691.24
2024-07-14T07:48:20.1190389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.5636,700.41
2024-07-14T07:49:20.1419925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.8988,709.58
2024-07-14T07:50:20.0522541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.82045,715.87
2024-07-14T07:51:21.2400577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.11706,738.02
2024-07-14T07:52:22.4504574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.76941,748.12
2024-07-14T07:53:23.6554679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.03941,751.6
2024-07-14T07:54:24.8515541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.54118,754.72
2024-07-14T07:55:26.0467180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.12647,757.7
2024-07-14T07:56:27.2548349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.82294,759.88
2024-07-14T07:57:28.4545372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.31765,762.3
2024-07-14T07:58:29.6591119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.96235,764.86
2024-07-14T07:59:30.8597866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.51235,767.42
2024-07-14T08:00:32.0491716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.84765,770.06
2024-07-14T08:01:33.2535232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.12824,772.26
2024-07-14T08:02:34.4470547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.31471,774.58
2024-07-14T08:03:35.6607938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.08,775.92
2024-07-14T08:04:36.8589350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.78294,777.22
2024-07-14T08:05:38.0523609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.04529,778.38
2024-07-14T08:06:39.2491129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.17941,779.4
2024-07-14T08:07:40.4530081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.29353,780.79
2024-07-14T08:08:41.6608377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.41765,781.79
2024-07-14T08:09:42.8608594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.35941,782.88
2024-07-14T08:10:44.0638151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.14647,783.75
2024-07-14T08:11:45.2600976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.85941,784.28
2024-07-14T08:12:46.4617338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.59471,784.95
2024-07-14T08:13:47.6622698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.44235,785.83
2024-07-14T08:14:48.8599019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.31824,786.89
2024-07-14T08:15:50.0701534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.37647,788.06
2024-07-14T08:16:51.2620016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.58,789.01
2024-07-14T08:17:52.4740468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.81471,790.62
2024-07-14T08:18:53.6686164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.29471,792.24
2024-07-14T08:19:54.8749084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.81765,793.68
2024-07-14T08:20:56.0753372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.29,795.01
2024-07-14T08:21:57.2708372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.84588,796.6
2024-07-14T08:22:58.4656404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.39176,797.97
2024-07-14T08:23:59.6690577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.62176,799.14
2024-07-14T08:25:00.8769752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.84,800.28
2024-07-14T08:26:02.0808056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.06941,801.7
2024-07-14T08:27:03.2740386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.14294,802.65
2024-07-14T08:28:04.4727032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.19059,803.7
2024-07-14T08:29:05.6780781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.49765,805.26
2024-07-14T08:30:06.8735473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.78941,806.7
2024-07-14T08:31:08.0809121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.97941,807.58
2024-07-14T08:32:09.2755316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.15412,808.8
2024-07-14T08:33:10.4907654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.29412,810.12
2024-07-14T08:34:11.6938931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.2,810.43
2024-07-14T08:35:12.8927659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.03,811.51
2024-07-14T08:36:14.0795432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.88176,812.23
2024-07-14T08:37:15.3011742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.76353,813
2024-07-14T08:38:16.4908734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.72,814.08
2024-07-14T08:39:17.6925344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.69588,814.98
2024-07-14T08:40:18.8863672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.63294,815.99
2024-07-14T08:41:20.0941265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.52059,817.16
2024-07-14T08:42:21.2929408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.36647,817.79
2024-07-14T08:43:22.4970598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.17176,818.56
2024-07-14T08:44:23.6973022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.96059,819.19
2024-07-14T08:45:24.8958575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.69882,819.91
2024-07-14T08:46:26.0909268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.42765,820.99
2024-07-14T08:47:27.2943591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.14353,821.82
2024-07-14T08:48:28.5008240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.70353,822.2
2024-07-14T08:49:29.6995903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.10471,821.87
2024-07-14T08:50:30.9057247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.55765,822.88
2024-07-14T08:51:32.0960351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.95059,823.09
2024-07-14T08:52:33.3029978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.32294,823.39
2024-07-14T08:53:34.5029639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.69353,823.93
2024-07-14T08:54:35.7014027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.04294,824.09
2024-07-14T08:55:36.9072596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.33882,824.36
2024-07-14T08:56:38.1049712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.55529,824.67
2024-07-14T08:57:39.3108515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.68824,824.62
2024-07-14T08:58:40.5033746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.80471,824.65
2024-07-14T08:59:41.7083768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.87765,825.13
2024-07-14T09:00:42.9031046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.93176,824.97
2024-07-14T09:01:44.1063941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.01118,825.05
2024-07-14T09:02:45.3023217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.05588,825.01
2024-07-14T09:03:46.5039973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.09529,825.27
2024-07-14T09:04:47.7048621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.12294,825.23
2024-07-14T09:05:48.9105056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.14765,825.03
2024-07-14T09:06:50.1124658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.20176,825.33
2024-07-14T09:07:51.3169967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.24706,825.33
2024-07-14T09:08:52.5124093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.25412,825.08
2024-07-14T09:09:53.7175058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.34471,825.21
2024-07-14T09:10:54.9072349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.38471,825.28
2024-07-14T09:11:56.1121277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.48,825.33
2024-07-14T09:12:57.3146376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.47235,825.45
2024-07-14T09:13:58.5204414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.55941,825.71
2024-07-14T09:14:59.7149288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.59294,825.41
2024-07-14T09:16:00.9157190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.66588,825.65
2024-07-14T09:17:02.1136610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.67647,825.78
2024-07-14T09:18:03.3211665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.73647,825.64
2024-07-14T09:19:04.5192010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.79647,825.76
2024-07-14T09:20:05.7202109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.84,825.77
2024-07-14T09:21:06.9211835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.87941,825.89
2024-07-14T09:22:08.1256021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.93,826.45
2024-07-14T09:23:09.3158667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.91471,825.95
2024-07-14T09:24:10.5271685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.97824,826.37
2024-07-14T09:25:11.7196557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.95647,825.85
2024-07-14T09:26:12.9209649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.98588,825.97
2024-07-14T09:27:14.1288651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.01647,826.1
2024-07-14T09:28:15.3342234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.03647,825.99
2024-07-14T09:29:16.5356794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.08824,826.03
2024-07-14T09:30:17.7373984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.10471,826.15
2024-07-14T09:31:18.9386316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.13824,826.12
2024-07-14T09:32:20.1423414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.15412,826.31
2024-07-14T09:33:21.3324893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.15294,825.68
2024-07-14T09:34:22.5298009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.22,825.97
2024-07-14T09:35:23.7414615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.24059,826.23
2024-07-14T09:36:24.9319343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.21353,826.17
2024-07-14T09:37:26.1436202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.21941,825.89
2024-07-14T09:38:28.1342061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.30765,826.51
2024-07-14T09:39:29.3402723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.31235,826.61
2024-07-14T09:40:30.5414284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.33294,826.46
2024-07-14T09:41:31.7370741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.31647,826.38
2024-07-14T09:42:32.9547481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.34471,826.18
2024-07-14T09:43:34.1462277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.31471,826.49
2024-07-14T09:44:35.3455964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.33941,826.55
2024-07-14T09:45:36.5432555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.33118,826.22
2024-07-14T09:46:37.7429691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.38588,826.38
2024-07-14T09:47:38.9466490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.38118,826.37
2024-07-14T09:48:40.1419626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.32824,826.52
2024-07-14T09:49:41.3574854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.24471,826.14
2024-07-14T09:50:42.5456126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.14176,825.93
2024-07-14T09:51:43.7582176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.89,825.54
2024-07-14T09:52:44.9553295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.57118,825.32
2024-07-14T09:53:46.1571730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.18941,824.82
2024-07-14T09:54:47.3519251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.66412,824.18
2024-07-14T09:55:48.5491262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.06882,823.64
2024-07-14T09:56:49.7499601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.36588,822.76
2024-07-14T09:57:50.9554263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.25941,821.25
2024-07-14T09:58:52.1658185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.69,819.77
2024-07-14T09:59:53.3514591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.59353,817.73
2024-07-14T10:00:54.5571939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.27118,815.04
2024-07-14T10:01:55.7535474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.11294,810.99
2024-07-14T10:02:56.9588609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.90294,804.69
2024-07-14T10:03:58.1589542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.61588,799.15
2024-07-14T10:04:59.3590583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.47882,794.08
2024-07-14T10:06:00.5552792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.75824,790.38
2024-07-14T10:07:01.7548110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.89588,789.24
2024-07-14T10:08:02.9554570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.91294,762.75
2024-07-14T10:09:04.1660745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.71588,746.47
2024-07-14T10:10:05.3652509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.18824,740.7
2024-07-14T10:11:06.5694562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.70059,727.37
2024-07-14T10:12:07.7592519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.97118,716.03
2024-07-14T10:13:08.9651944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.21412,709.27
2024-07-14T10:14:10.1643069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.61118,702.64
2024-07-14T10:15:11.3693087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.10941,697.42
2024-07-14T10:16:12.5669215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.53471,691.96
2024-07-14T10:17:13.7686566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.29647,687.03
2024-07-14T10:18:14.9724404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.62412,682.94
2024-07-14T10:19:16.1713124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.03824,679.61
2024-07-14T10:20:17.3694044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.47647,677.63
2024-07-14T10:21:18.5699545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.34941,677.42
2024-07-14T10:22:19.7627629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.90059,676.64
2024-07-14T10:23:20.9724603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.04294,675.64
2024-07-14T10:24:22.1758281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.86588,674.63
2024-07-14T10:25:23.3746150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.91529,675.15
2024-07-14T10:26:24.5640155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.37647,675.46
2024-07-14T10:27:25.7719251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.58412,675.96
2024-07-14T10:28:26.9689702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.75765,675.99
2024-07-14T10:29:28.1787336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.97,676.24
2024-07-14T10:30:29.3894924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.36118,676.66
2024-07-14T10:31:30.5757115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.66765,676.64
2024-07-14T10:32:31.7809539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.80176,676.88
2024-07-14T10:33:32.9780125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.82294,676.64
2024-07-14T10:34:34.1771795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.83235,676.76
2024-07-14T10:35:35.3877212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.81353,676.89
2024-07-14T10:36:36.5890254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.80118,676.68
2024-07-14T10:37:37.7915036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.76765,676.73
2024-07-14T10:38:38.9872188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.67235,676.57
2024-07-14T10:39:40.1911999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.49,676.27
2024-07-14T10:40:41.3913094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.26706,675.94
2024-07-14T10:41:42.5835448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.96,675.82
2024-07-14T10:42:43.7949680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.60471,675.36
2024-07-14T10:43:44.9913638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.32294,675.18
2024-07-14T10:44:46.1864361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.14588,674.9
2024-07-14T10:45:47.3964948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.05176,674.62
2024-07-14T10:46:48.5904974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.84235,675.05
2024-07-14T10:47:49.7938256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.66529,674.53
2024-07-14T10:48:51.0024186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.48706,674.63
2024-07-14T10:49:52.1992506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.28353,674.31
2024-07-14T10:50:53.3964649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.08294,674.1
2024-07-14T10:51:54.5898789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.91,673.69
2024-07-14T10:52:55.7931883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.73588,673.61
2024-07-14T10:53:57.0023445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.54059,673.69
2024-07-14T10:54:58.1953173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.28765,673.2
2024-07-14T10:55:59.3988097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.96824,672.79
2024-07-14T10:57:00.6001188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.65294,672.6
2024-07-14T10:58:01.8080800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.33059,671.93
2024-07-14T10:59:02.9962787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.01941,672.04
2024-07-14T11:00:04.2040892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.62824,671.58
2024-07-14T11:01:05.4103916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.23,671.22
2024-07-14T11:02:06.6038991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.97118,670.86
2024-07-14T11:03:08.2006272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.58882,670.28
2024-07-14T11:04:09.4134244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.14824,669.95
2024-07-14T11:05:10.6055482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.69176,669.59
2024-07-14T11:06:11.8115398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.23824,669.06
2024-07-14T11:07:13.0042126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.51,668.14
2024-07-14T11:08:14.2107088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.83176,667.1
2024-07-14T11:09:15.4155273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.55118,665.84
2024-07-14T11:10:16.6039663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.43824,664.95
2024-07-14T11:11:17.8141795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.44647,663.91
2024-07-14T11:12:19.0146643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.45941,662.92
2024-07-14T11:13:20.2131059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.46353,662.13
2024-07-14T11:14:21.4179497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.41,660.9
2024-07-14T11:15:22.6179425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.43765,660.08
2024-07-14T11:16:23.8164342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.69941,659.37
2024-07-14T11:17:25.0237092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.91294,658.47
2024-07-14T11:18:26.2105964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18824,657.69
2024-07-14T11:19:27.4179795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.80059,657.51
2024-07-14T11:20:28.6193815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.71941,657.9
2024-07-14T11:21:29.8234782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17059,658.78
2024-07-14T11:22:31.0241660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.34882,660.08
2024-07-14T11:23:32.2162965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.82824,660.22
2024-07-14T11:24:33.4199390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.11647,658.1
2024-07-14T11:25:34.6282621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.71588,650.84
2024-07-14T11:26:35.8291313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.51706,641.16
2024-07-14T11:27:37.0170231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.44706,633.43
2024-07-14T11:28:38.2271519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.52412,630.65
2024-07-14T11:29:39.4199397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.68059,622.61
2024-07-14T11:30:40.6254893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.76588,613.03
2024-07-14T11:31:41.4807638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.59815,606.02
2024-07-14T11:32:43.0777673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.13143,604.47
2024-07-14T11:33:44.6826596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.52786,599.94
2024-07-14T11:34:44.0927303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.08214,597.57
2024-07-14T11:35:45.6928085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.71536,591.8
2024-07-14T11:36:45.0860007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.0425,587.26
2024-07-14T11:37:46.6909118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.47143,584.38
2024-07-14T11:38:46.0884121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.985,576.34
2024-07-14T11:39:47.6859780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.61357,571.7
2024-07-14T11:40:47.0912269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.45393,568.61
2024-07-14T11:41:48.6927196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.4425,565.83
2024-07-14T11:42:48.0946981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.3125,564.7
2024-07-14T11:43:49.6833108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.6175,561.3
2024-07-14T11:44:49.0887003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.99036,558
2024-07-14T11:45:50.6907988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.13857,556.76
2024-07-14T11:46:50.0924200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.73393,553.77
2024-07-14T11:47:51.7010725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.02286,552.54
2024-07-14T11:48:51.1040239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.17714,553.05
2024-07-14T11:49:52.6984613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.14464,551.82
2024-07-14T11:50:52.1024096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.705,550.06
2024-07-14T11:51:53.6950931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.36821,553.46
2024-07-14T11:52:53.0906753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.21857,555.63
2024-07-14T11:53:54.7035915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.53679,554.08
2024-07-14T11:54:54.1025772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.40857,554.7
2024-07-14T11:55:55.7030733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.37893,553.05
2024-07-14T11:56:55.1047267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.175,547.9
2024-07-14T11:57:56.6957463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.08786,547.18
2024-07-14T11:58:56.1017251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.17964,546.05
2024-07-14T11:59:57.7007543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.95821,547.49
2024-07-14T12:00:57.8988749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.85815,547.69
2024-07-14T12:01:57.3074138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.3725,546.15
2024-07-14T12:02:58.9107263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.4875,544.91
2024-07-14T12:03:58.3130497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.02643,545.53
2024-07-14T12:04:59.9031273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.76107,545.43
2024-07-14T12:05:59.3077290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.24964,541.41
2024-07-14T12:07:00.9037697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.93179,540.69
2024-07-14T12:08:00.3174877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.335,535.02
2024-07-14T12:09:01.9145287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.97893,531.72
2024-07-14T12:10:01.3127185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.42571,530.49
2024-07-14T12:11:02.9067099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.83036,529.97
2024-07-14T12:12:02.3092381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.72821,528.53
2024-07-14T12:13:03.9084998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.8175,526.26
2024-07-14T12:14:03.3118718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.67464,527.39
2024-07-14T12:15:04.9139595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.46357,527.91
2024-07-14T12:16:04.3106358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.98893,525.13
2024-07-14T12:17:05.9130902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.96214,528.73
2024-07-14T12:18:05.3292620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.6,522.34
2024-07-14T12:19:06.9251840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.60679,518.33
2024-07-14T12:20:06.3244009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.53393,515.54
2024-07-14T12:21:07.9234603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.84571,512.14
2024-07-14T12:22:07.3216053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.52571,505.03
2024-07-14T12:23:08.9209494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.33607,495.35
2024-07-14T12:24:08.3269388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.24857,487.93
2024-07-14T12:25:09.9176515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.33964,482.52
2024-07-14T12:26:09.3334995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.98964,469.76
2024-07-14T12:27:10.9271982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.09107,458.25
2024-07-14T12:28:10.3321374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.89,440.42
2024-07-14T12:29:11.9344731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.00429,427.1
2024-07-14T12:30:11.3426426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.09071,417.01
2024-07-14T12:31:12.9384052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.28821,408.18
2024-07-14T12:32:12.3269507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.7525,398.13
2024-07-14T12:33:13.9405158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.54429,389.69
2024-07-14T12:34:13.3422216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.56821,382.46
2024-07-14T12:35:14.9301233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.57571,373.21
2024-07-14T12:36:14.3383993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.54,366.36
2024-07-14T12:37:15.9379975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.93893,360.85
2024-07-14T12:38:15.3489123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.995,355.35
2024-07-14T12:39:16.9315772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.02821,350.98
2024-07-14T12:40:16.3457689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.68929,344.54
2024-07-14T12:41:17.9336673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.87964,339.52
2024-07-14T12:42:17.3424985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.01857,341.85
2024-07-14T12:43:18.9358529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.455,352.48
2024-07-14T12:44:18.3441471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.02036,365.05
2024-07-14T12:45:19.9371819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.62357,383.43
2024-07-14T12:46:19.3435400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.44536,404.97
2024-07-14T12:47:33.2238415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.66381,433
2024-07-14T12:48:32.9998559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.54955,-3.93
2024-07-14T12:49:33.9194387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.08812,514.72
2024-07-14T12:50:35.4775853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.43125,535.94
2024-07-14T12:51:35.9878626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.36348,542.17
2024-07-14T12:52:37.0675242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.02696,545.88
2024-07-14T12:53:38.4234258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.37826,549.23
2024-07-14T12:54:37.9175485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.23174,557.77
2024-07-14T12:55:38.0105695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.31045,559.65
2024-07-14T12:56:38.4435982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.42409,579.2
2024-07-14T12:57:38.1307733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.88182,618.9
2024-07-14T12:58:40.0041509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3968,693.51
2024-07-14T12:59:40.0750771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.91696,729
2024-07-14T13:00:42.6055716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.3487,759.35
2024-07-14T13:01:42.7766902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.31762,806.86
2024-07-14T13:02:42.7771857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.906,824.78
2024-07-14T13:03:43.2551190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.967,824.56
2024-07-14T13:04:43.7359177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.8585,824.71
2024-07-14T13:05:44.2203589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.3945,823.8
2024-07-14T13:06:44.6405805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.682,823.58
2024-07-14T13:07:44.8864613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.059,823.13
2024-07-14T13:08:45.1309846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.459,822.05
2024-07-14T13:09:45.3582264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.0235,821.74
2024-07-14T13:10:45.6075731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.639,821.6
2024-07-14T13:11:45.8445002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.8485,821.45
2024-07-14T13:12:46.0910171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.904,819.84
2024-07-14T13:13:46.0464733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.55048,815.33
2024-07-14T13:14:48.6435804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.8081,810.36
2024-07-14T13:15:50.8415933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.21762,806.12
2024-07-14T13:16:52.8192345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.40714,802.58
2024-07-14T13:17:54.5547434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.52,800.48
2024-07-14T13:18:56.0483750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.91,799.36
2024-07-14T13:19:57.5332440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.8581,798.25
2024-07-14T13:20:59.1162952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.76524,797.44
2024-07-14T13:22:00.3272460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.58571,795.83
2024-07-14T13:23:01.5656085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.78238,795.74
2024-07-14T13:24:02.7981754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.22524,796.03
2024-07-14T13:25:04.0117830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.3281,794.01
2024-07-14T13:26:05.0328195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.0919,792.17
2024-07-14T13:27:05.8226526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.89381,785.67
2024-07-14T13:28:06.0771547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.57095,779.85
2024-07-14T13:29:08.6928080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.13682,772.61
2024-07-14T13:30:07.9400493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.76455,764.31
2024-07-14T13:31:09.2626763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.33682,752.71
2024-07-14T13:32:09.6124452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.38864,742.52
2024-07-14T13:33:09.2160991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.05913,733.67
2024-07-14T13:34:10.7383614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.96,724.73
2024-07-14T13:35:11.6618423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.86522,717.23
2024-07-14T13:36:11.7500103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.91174,708.96
2024-07-14T13:37:11.2607243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.71625,700.25
2024-07-14T13:38:12.5971403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.37083,692.41
2024-07-14T13:39:13.2937576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.03167,685.58
2024-07-14T13:40:13.3678884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.80958,678.29
2024-07-14T13:41:15.2866479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.9576,671.91
2024-07-14T13:42:16.7957554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.2832,666.83
2024-07-14T13:43:18.2748971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.552,660.48
2024-07-14T13:44:19.7631917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.3468,654.45
2024-07-14T13:45:21.2504383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.74,649.43
2024-07-14T13:46:22.7649028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5328,644.07
2024-07-14T13:47:24.2268855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.1368,638.61
2024-07-14T13:48:25.7094257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9396,634.04
2024-07-14T13:49:27.2043254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.6496,631.78
2024-07-14T13:50:28.7201367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.5916,631.28
2024-07-14T13:51:30.3283628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.962,630.17
2024-07-14T13:52:31.8250873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8488,627.8
2024-07-14T13:53:33.3204237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.4624,629.05
2024-07-14T13:54:34.8466056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8752,626.14
2024-07-14T13:55:36.2977074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.4596,618.49
2024-07-14T13:56:37.8004792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.6512,607.09
2024-07-14T13:57:38.4514362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.88591,597.14
2024-07-14T13:58:39.4270837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.69762,590.8
2024-07-14T13:59:39.8552034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.40619,587.44
2024-07-14T14:00:40.0866494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.44619,588.08
2024-07-14T14:01:40.5689995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.76857,594.62
2024-07-14T14:02:41.5479292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.10524,608.82
2024-07-14T14:03:43.0786927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.0788,623.7
2024-07-14T14:04:44.5963690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.7784,628.16
2024-07-14T14:05:46.1013489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.3228,630.85
2024-07-14T14:06:47.5671551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.5388,620.35
2024-07-14T14:07:49.2185226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.766,613.53
2024-07-14T14:08:50.7169914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.96,606.98
2024-07-14T14:09:51.3222823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.47435,602.22
2024-07-14T14:10:52.9057950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.16381,598.75
2024-07-14T14:11:54.1463888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.75571,595.59
2024-07-14T14:12:55.1024901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.06952,593.1
2024-07-14T14:13:55.9022832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.47667,591.96
2024-07-14T14:14:56.5861812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.37429,590.92
2024-07-14T14:15:57.1031420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.99762,589.51
2024-07-14T14:16:57.6086267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.27905,588.98
2024-07-14T14:17:58.0275678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.98952,589.21
2024-07-14T14:18:58.4323509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.96,589.86
2024-07-14T14:19:59.2214016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.69667,598.98
2024-07-14T14:20:59.5560101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.28727,604.53
2024-07-14T14:21:59.6197218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.53524,585.51
2024-07-14T14:22:59.6430546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.41524,588.91
2024-07-14T14:23:59.4414930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.81455,607.58
2024-07-14T14:24:59.4536013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.55364,595.14
2024-07-14T14:26:00.3014310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.21571,591.68
2024-07-14T14:27:01.1076514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.7319,591.68
2024-07-14T14:28:02.0500840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.53333,601.04
2024-07-14T14:29:02.4338089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.44087,624.16
2024-07-14T14:30:04.0158082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.8244,655.89
2024-07-14T14:31:05.5363373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.6036,586.54
2024-07-14T14:32:06.9543639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.86304,530.99
2024-07-14T14:33:06.4741434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.22536,465.15
2024-07-14T14:34:06.2826342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.33483,394.92
2024-07-14T14:35:06.6436459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.38061,342.76
2024-07-14T14:36:06.0115674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.72757,323.88
2024-07-14T14:37:06.6992584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.57054,325.09
2024-07-14T14:38:07.3993720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.18054,330.98
2024-07-14T14:39:08.0903442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.96432,331.75
2024-07-14T14:40:08.7654395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.89919,333.85
2024-07-14T14:41:08.0387492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.12432,338.18
2024-07-14T14:42:07.9801661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.71054,341.82
2024-07-14T14:43:07.9804375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.38889,343.27
2024-07-14T14:44:07.0608146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.68889,351.53
2024-07-14T14:45:07.2567282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.76343,351.52
2024-07-14T14:46:07.3562438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.28829,351.97
2024-07-14T14:47:08.0732336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.63857,363.78
2024-07-14T14:48:08.3792914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.88848,390.31
2024-07-14T14:49:09.1031794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.82194,415.05
2024-07-14T14:50:10.0856786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.24172,461.86
2024-07-14T14:51:10.6864143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.72846,508.12
2024-07-14T14:52:11.1222754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.79292,527.59
2024-07-14T14:53:12.2479183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.10696,573.66
2024-07-14T14:54:12.1725134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.25273,603.02
2024-07-14T14:55:14.5710907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.67955,601.6
2024-07-14T14:56:16.1261635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.92095,599.06
2024-07-14T14:57:17.5109048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.04,597.18
2024-07-14T14:58:18.3167999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.15476,575.62
2024-07-14T14:59:18.4392236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.18909,533.47
2024-07-14T15:00:19.4492102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.9925,506.37
2024-07-14T15:01:19.8083571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.2652,475.46
2024-07-14T15:02:20.1791514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.95926,435.21
2024-07-14T15:03:20.5144914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.28448,411.11
2024-07-14T15:04:21.1376312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.14548,385.09
2024-07-14T15:05:22.2123634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.62,370.76
2024-07-14T15:06:23.1124944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.86706,358.63
2024-07-14T15:07:23.4055984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.93914,344.02
2024-07-14T15:08:23.0389353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.64784,328.85
2024-07-14T15:09:23.6791344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.90324,321.1
2024-07-14T15:10:24.3656568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.63297,318.28
2024-07-14T15:11:25.0397149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.37757,319.11
2024-07-14T15:12:25.7288886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.52405,318.76
2024-07-14T15:13:26.4081717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.00703,320.56
2024-07-14T15:14:27.0921703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.10784,316.27
2024-07-14T15:15:27.7538585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.60784,313.35
2024-07-14T15:16:28.4381690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.48378,314.58
2024-07-14T15:17:29.1701257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.96162,332.35
2024-07-14T15:18:30.2992480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.74,348.63
2024-07-14T15:19:31.6637761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.91059,390.56
2024-07-14T15:20:31.6491702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.30613,433
2024-07-14T15:21:30.9660915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.46679,471.75
2024-07-14T15:22:30.1360809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.84,502.38
2024-07-14T15:23:30.5052903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.90208,527.46
2024-07-14T15:24:30.2169295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.05458,544.12
2024-07-14T15:25:32.4859569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.6587,570.49
2024-07-14T15:26:32.4695499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.59955,602.74
2024-07-14T15:27:33.9789432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.87208,631.81
2024-07-14T15:28:33.0587116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.0776,646.47
2024-07-14T15:29:34.5900774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.3384,661.13
2024-07-14T15:30:36.1148272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5836,670.89
2024-07-14T15:31:37.9241675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6564,677.28
2024-07-14T15:32:37.6648786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.1004,680.57
2024-07-14T15:33:37.4757423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.2712,676.89
2024-07-14T15:34:39.3172146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.916,671.43
2024-07-14T15:35:40.8125962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.122,667.73
2024-07-14T15:36:42.3130087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.3704,667.82
2024-07-14T15:37:43.8107200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.5936,672.25
2024-07-14T15:38:43.2934665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.704,681.55
2024-07-14T15:39:43.6423591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.80542,691.22
2024-07-14T15:40:44.8356526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.79917,702.48
2024-07-14T15:41:44.5504789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.11708,715.91
2024-07-14T15:42:45.3486956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.08348,727.85
2024-07-14T15:43:47.2088877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.81,744.57
2024-07-14T15:44:49.7019279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.49952,741.04
2024-07-14T15:45:51.5158818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.44647,747.03
2024-07-14T15:46:53.4504862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.07294,748.34
2024-07-14T15:47:55.7170948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.38118,761.06
2024-07-14T15:48:55.1811578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.80529,764.72
2024-07-14T15:49:55.1238342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.03588,767.21
2024-07-14T15:50:55.1531167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.92563,770.79
2024-07-14T15:51:55.5274204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.56187,772.15
2024-07-14T15:52:55.9395312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.40875,772.49
2024-07-14T15:53:56.3567630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.57938,772.63
2024-07-14T15:54:56.7967491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.75062,772.89
2024-07-14T15:55:57.2005808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.8125,772.41
2024-07-14T15:56:57.6057817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.75938,772.21
2024-07-14T15:57:57.7089195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.87188,755.38
2024-07-14T15:59:00.0025191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.53,743.22
2024-07-14T16:00:01.5565970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.72824,735.51
2024-07-14T16:01:02.4924044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.74941,730.65
2024-07-14T16:02:03.0977007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.80471,727.33
2024-07-14T16:03:03.4872192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.01235,724.37
2024-07-14T16:04:03.5862893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.12471,721.59
2024-07-14T16:05:03.4354452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.86667,718.39
2024-07-14T16:06:02.9843619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.90222,715.61
2024-07-14T16:07:03.2048074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.86095,714.62
2024-07-14T16:08:03.3664478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.91826,715.1
2024-07-14T16:09:03.8039646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.72826,718.98
2024-07-14T16:10:04.5635290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.58826,723.6
2024-07-14T16:11:05.6267623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.7587,725.25
2024-07-14T16:12:06.7729370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.95652,723.83
2024-07-14T16:13:07.5937446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.15087,718.41
2024-07-14T16:14:07.9690938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.59783,709.95
2024-07-14T16:15:07.5447420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.875,704.28
2024-07-14T16:16:09.1974637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.58333,692.84
2024-07-14T16:17:09.6184181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.40292,679.14
2024-07-14T16:18:08.9337030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.7996,668.96
2024-07-14T16:19:08.0840953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.8608,660.71
2024-07-14T16:20:09.4389679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.0176,651.43
2024-07-14T16:21:10.9127679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5632,642.69
2024-07-14T16:22:09.9455489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.4136,636.72
2024-07-14T16:23:08.9733748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.2352,631.9
2024-07-14T16:24:07.9918509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.2052,626.86
2024-07-14T16:25:07.0962349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9676,623.64
2024-07-14T16:26:08.5931006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.4768,624.17
2024-07-14T16:27:10.0843924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.992,629.88
2024-07-14T16:28:11.5353007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.7728,621.95
2024-07-14T16:29:12.0351484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.41708,548.52
2024-07-14T16:30:14.3457741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.66792,514.94
2024-07-14T16:31:14.0781593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.4616,499.67
2024-07-14T16:32:14.8397342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.8,451.45
2024-07-14T16:33:14.0721836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.43759,407.34
2024-07-14T16:34:15.2428026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.81594,370.92
2024-07-14T16:35:16.0164988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.73,336.51
2024-07-14T16:36:16.6814589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.49838,308.98
2024-07-14T16:37:17.0877282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.55487,290.07
2024-07-14T16:38:18.0603783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.60841,275.73
2024-07-14T16:39:17.9921182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.89522,269.87
2024-07-14T16:40:17.8738364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.79478,274.78
2024-07-14T16:41:17.6220888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.34043,267.38
2024-07-14T16:42:17.2284533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.24149,263.31
2024-07-14T16:43:17.1018377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.60208,257.46
2024-07-14T16:44:18.0513844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.25837,251.41
2024-07-14T16:45:18.4860849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.6852,241.04
2024-07-14T16:46:18.1286090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.07472,228.32
2024-07-14T16:47:18.2737320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.21873,218.92
2024-07-14T16:48:18.3254494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.53368,214.51
2024-07-14T16:49:17.9583205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.25466,214.69
2024-07-14T16:50:16.9537223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.77877,216.51
2024-07-14T16:51:16.1785712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.78421,218.93
2024-07-14T16:52:16.6518556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.24607,222.98
2024-07-14T16:53:16.7188428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.22444,232.75
2024-07-14T16:54:16.9837286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.84846,242.33
2024-07-14T16:55:16.7780430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.14824,249.82
2024-07-14T16:56:16.9503276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.51354,264.58
2024-07-14T16:57:16.4208891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.41109,277.33
2024-07-14T16:58:16.8990745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.04659,286.42
2024-07-14T16:59:16.8244952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.11326,299.44
2024-07-14T17:00:17.3733853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.10333,312.92
2024-07-14T17:01:18.1042051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.82946,336.05
2024-07-14T17:02:18.7775955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.41528,367.37
2024-07-14T17:03:19.6619727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.47879,373.04
2024-07-14T17:04:19.8684537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.23636,372.87
2024-07-14T17:05:19.3274717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.66971,359.48
2024-07-14T17:06:20.1666273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.30611,322.17
2024-07-14T17:07:20.8293281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.99757,317.46
2024-07-14T17:08:21.4571122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.06676,306.6
2024-07-14T17:09:22.1939251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.79902,279.25
2024-07-14T17:10:22.0052167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.40326,264.9
2024-07-14T17:11:23.1529662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.41196,257.02
2024-07-14T17:12:22.9028930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.75714,252.89
2024-07-14T17:13:23.0944332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.34306,250.21
2024-07-14T17:14:23.7840387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.398,246.92
2024-07-14T17:15:23.9818157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.2438,246.07
2024-07-14T17:16:24.0141784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.9614,245.76
2024-07-14T17:17:24.1217632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.0904,246.64
2024-07-14T17:18:24.9841162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.7396,255.27
2024-07-14T17:19:24.2398113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.77872,274.85
2024-07-14T17:20:24.1027525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.84889,282.07
2024-07-14T17:21:24.5870268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.33841,281.31
2024-07-14T17:22:25.1310191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.83545,281.55
2024-07-14T17:23:25.3057881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.95955,279.96
2024-07-14T17:24:26.0079021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.68114,286.4
2024-07-14T17:25:25.9666971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.00488,302.17
2024-07-14T17:26:24.9255389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.56211,318.85
2024-07-14T17:27:24.0203573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.12811,338.57
2024-07-14T17:28:24.0458045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.84361,352.83
2024-07-14T17:29:24.3348085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.97647,369.64
2024-07-14T17:30:23.9986878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.56765,369.87
2024-07-14T17:31:24.4918006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.1203,382.36
2024-07-14T17:32:25.0987787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.6575,392.51
2024-07-14T17:33:26.6635565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.90969,394.91
2024-07-14T17:34:26.5478504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.02625,394.14
2024-07-14T17:35:26.1612335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.80469,398.65
2024-07-14T17:36:27.7427994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.62065,410.58
2024-07-14T17:37:27.9866287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.88933,411.29
2024-07-14T17:38:28.3408169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.95133,413.67
2024-07-14T17:39:29.7056363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.517,428.53
2024-07-14T17:40:29.3711979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.3569,445.03
2024-07-14T17:41:30.2488520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.0275,439.32
2024-07-14T17:42:30.0873267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.58276,432.39
2024-07-14T17:43:31.3284450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.83207,431.87
2024-07-14T17:44:32.4442509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.01931,429.76
2024-07-14T17:45:32.1159464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.25241,455.02
2024-07-14T17:46:32.0385579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.60964,451.2
2024-07-14T17:47:32.3596352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.03741,453.61
2024-07-14T17:48:32.7164155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.95741,446.71
2024-07-14T17:49:33.7079306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.1125,446.91
2024-07-14T17:50:33.0133182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.02571,450.93
2024-07-14T17:51:34.7699317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.21036,449.03
2024-07-14T17:52:33.9198563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.13929,446.77
2024-07-14T17:53:35.0084994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.905,444.65
2024-07-14T17:54:36.9890315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.90536,475.77
2024-07-14T17:55:37.7555400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.20077,470.92
2024-07-14T17:56:37.2854982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.11679,430.32
2024-07-14T17:57:38.7904130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.489,415.97
2024-07-14T17:58:38.8276622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.65567,401.88
2024-07-14T17:59:38.1360468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.04871,400.44
2024-07-14T18:00:38.9647117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.46906,376.64
2024-07-14T18:01:39.5052078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.30394,370.56
2024-07-14T18:02:39.9129522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.87606,372.82
2024-07-14T18:03:38.9095589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.33294,378.29
2024-07-14T18:04:39.3244303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.13364,382.41
2024-07-14T18:05:39.7801792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.01594,378.39
2024-07-14T18:06:39.0471292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.63559,346.65
2024-07-14T18:07:39.1166628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.70083,339.13
2024-07-14T18:08:39.1393543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.80294,372.62
2024-07-14T18:09:40.6289263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.10625,403.02
2024-07-14T18:10:40.0215689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.46844,355.51
2024-07-14T18:11:40.2617811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.09132,278.02
2024-07-14T18:12:40.9247984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.04896,238.66
2024-07-14T18:13:40.3758679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.00926,225.47
2024-07-14T18:14:40.9204313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.98547,242.78
2024-07-14T18:15:40.9599056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.2396,247.31
2024-07-14T18:16:40.5762126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.4113,266.69
2024-07-14T18:17:40.7116178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.18292,265.23
2024-07-14T18:18:40.5020743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.98843,221.76
2024-07-14T18:19:40.1869946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.73177,178.12
2024-07-14T18:20:40.7532886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.88093,122.52
2024-07-14T18:21:40.9385301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.3125,77.39
2024-07-14T18:22:40.8735613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63685,49.72
2024-07-14T18:23:39.9307668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.18233,43.85
2024-07-14T18:24:39.6177589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7025,37.56
2024-07-14T18:25:39.9666316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.36879,31.76
2024-07-14T18:26:39.9150348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.42446,27.12
2024-07-14T18:27:39.2321854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.00525,23.77
2024-07-14T18:28:39.8146453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.70414,23.81
2024-07-14T18:29:39.4986790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.17544,24.64
2024-07-14T18:30:39.0772312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04108,25.63
2024-07-14T18:31:39.2418199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.98683,26.5
2024-07-14T18:32:39.8020773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.595,26.87
2024-07-14T18:33:38.9471403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.33083,27.73
2024-07-14T18:34:38.5536629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.30067,25.55
2024-07-14T18:35:38.2377907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.06918,26.49
2024-07-14T18:36:38.6830152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.0059,26.47
2024-07-14T18:37:38.5771345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24571,25.82
2024-07-14T18:38:38.4639250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21952,26.67
2024-07-14T18:39:38.7639238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.95426,27.29
2024-07-14T18:40:38.8806871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.25017,27.2
2024-07-14T18:41:38.3871473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.41217,27.65
2024-07-14T18:42:38.3257367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.64767,27.88
2024-07-14T18:43:37.9237707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91983,28.25
2024-07-14T18:44:37.3063590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.35638,28.45
2024-07-14T18:45:37.9206815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.96088,29.07
2024-07-14T18:46:37.5721845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.5225,29.8
2024-07-14T18:47:37.7614340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.00222,30.73
2024-07-14T18:48:36.9812225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.97377,31.23
2024-07-14T18:49:35.9963615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.53058,31.67
2024-07-14T18:50:35.7637174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89673,31.67
2024-07-14T18:51:35.6979035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.79308,31.93
2024-07-14T18:52:35.6694117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.84797,33.08
2024-07-14T18:53:35.0091029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.40288,35.84
2024-07-14T18:54:35.7899570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85164,39.76
2024-07-14T18:55:35.7122411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.9008,44.25
2024-07-14T18:56:35.0807515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.25459,48.2
2024-07-14T18:57:35.0970620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.42714,67.05
2024-07-14T18:58:35.7277530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.28667,92.53
2024-07-14T18:59:36.0907696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.64549,133.16
2024-07-14T19:00:36.0426015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.28214,163.96
2024-07-14T19:01:37.1959339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.11784,182.91
2024-07-14T19:02:37.6930667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.60267,210.75
2024-07-14T19:03:37.2130911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.55782,229.66
2024-07-14T19:04:37.8572934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.8966,243.08
2024-07-14T19:05:37.8617028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.0138,248.03
2024-07-14T19:06:37.0589571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.83347,257.55
2024-07-14T19:07:37.6480166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.34396,261.19
2024-07-14T19:08:36.9578401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.49857,246.64
2024-07-14T19:09:36.0660586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.53442,231.22
2024-07-14T19:10:36.8321623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.21377,240.27
2024-07-14T19:11:36.8831985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.7844,253.94
2024-07-14T19:12:36.6720912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.39312,268.68
2024-07-14T19:13:36.8935830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.868,281.41
2024-07-14T19:14:36.2293666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.96698,301.51
2024-07-14T19:15:35.9619541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.16158,322.99
2024-07-14T19:16:35.3025588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.64432,345.37
2024-07-14T19:17:35.2757853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.7275,357.89
2024-07-14T19:18:35.6989026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.03765,369.28
2024-07-14T19:19:35.9820372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.84091,381.17
2024-07-14T19:20:36.4008912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.43687,393.48
2024-07-14T19:21:36.7803539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.16516,405.91
2024-07-14T19:22:37.8801479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.26,418.5
2024-07-14T19:23:37.9681630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.92241,430.69
2024-07-14T19:24:37.6091303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.53,442.96
2024-07-14T19:25:37.1648133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.54679,449.8
2024-07-14T19:26:38.9220116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.09037,481.74
2024-07-14T19:27:38.0945244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.34231,488.05
2024-07-14T19:28:38.0374422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.31385,496.47
2024-07-14T19:29:39.2101279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.394,490.01
2024-07-14T19:30:39.2723629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.6225,520.51
2024-07-14T19:31:40.6217930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.24083,526.52
2024-07-14T19:32:41.0204820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.38826,546.04
2024-07-14T19:33:42.4350517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.96174,539.86
2024-07-14T19:34:42.2416724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.64217,562.34
2024-07-14T19:35:42.8128037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.24818,550.48
2024-07-14T19:36:44.0713812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.99545,581.05
2024-07-14T19:37:46.4131642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.08909,582.15
2024-07-14T19:38:46.1396149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.85364,566.04
2024-07-14T19:39:47.8354221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.27261,663.53
2024-07-14T19:40:49.3277857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.99,661.13
2024-07-14T19:41:50.8089337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.82,643.43
2024-07-14T19:42:52.3347981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.7184,618.9
2024-07-14T19:43:52.3650432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.83917,593.4
2024-07-14T19:44:52.9255691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.8719,579.09
2024-07-14T19:45:54.5338738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.31636,561.41
2024-07-14T19:46:54.7518064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.65318,555.11
2024-07-14T19:47:54.5081371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.53652,554.43
2024-07-14T19:48:56.2384457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.91217,535.59
2024-07-14T19:49:56.8717164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.07696,536.16
2024-07-14T19:50:57.8090144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.54333,519.71
2024-07-14T19:51:58.3233395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.48208,517.84
2024-07-14T19:52:58.7352472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.3375,515.03
2024-07-14T19:53:58.7626599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.11375,511.44
2024-07-14T19:54:58.7380676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.196,508.08
2024-07-14T19:55:58.7315961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.2772,513.85
2024-07-14T19:56:58.8673525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.41667,514.06
2024-07-14T19:57:59.3444664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.5675,521.93
2024-07-14T19:59:00.7825587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.65,537.78
2024-07-14T20:00:01.0847376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.9,539.61
2024-07-14T20:01:01.6270951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.42913,539.69
2024-07-14T20:02:01.8985719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.71522,515.96
2024-07-14T20:03:02.3225358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.21231,435.89
2024-07-14T20:04:03.8763309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.39345,428.09
2024-07-14T20:05:03.6233247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.577,413.73
2024-07-14T20:06:03.5691959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.41419,404.27
2024-07-14T20:07:04.4055217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.20161,399.67
2024-07-14T20:08:05.0568268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.47194,402.45
2024-07-14T20:09:05.7048881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.86226,394.06
2024-07-14T20:10:06.0799273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.01031,372.58
2024-07-14T20:11:07.4816526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.05514,340.97
2024-07-14T20:12:08.2901444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.87432,308.86
2024-07-14T20:13:08.2311310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.66805,278.29
2024-07-14T20:14:07.9679098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.54936,253.49
2024-07-14T20:15:07.9457997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.3676,251.41
2024-07-14T20:16:07.9522014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.22812,256.14
2024-07-14T20:17:06.9913075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.47769,218.66
2024-07-14T20:18:06.0491512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.93684,221.93
2024-07-14T20:19:06.8750941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.25911,220.49
2024-07-14T20:20:06.8098047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.82117,193.63
2024-07-14T20:21:06.5956731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.53042,158.73
2024-07-14T20:22:06.8980606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.29439,144.75
2024-07-14T20:23:06.5408731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.62523,140.82
2024-07-14T20:24:06.0511147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.51196,126.17
2024-07-14T20:25:06.5189053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.64837,128.93
2024-07-14T20:26:07.0690128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.26913,141.24
2024-07-14T20:27:07.4379418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.6819,151.33
2024-07-14T20:28:06.9366584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.85025,162.67
2024-07-14T20:29:07.1838377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.13027,171.1
2024-07-14T20:30:08.5445533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.86472,179.02
2024-07-14T20:31:07.9789112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.95475,183.94
2024-07-14T20:32:07.3026223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.27966,190.41
2024-07-14T20:33:07.5939556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.04313,195.93
2024-07-14T20:34:07.5761894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.1373,200.04
2024-07-14T20:35:07.5405936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.33871,201.29
2024-07-14T20:36:06.9519354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.55254,188.06
2024-07-14T20:37:06.9440683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.03976,178.63
2024-07-14T20:38:06.1060786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.74511,187.91
2024-07-14T20:39:07.5474507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.98548,167.26
2024-07-14T20:40:07.5691674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.27658,153.67
2024-07-14T20:41:07.5835862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.60756,140.24
2024-07-14T20:42:07.2453694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.68813,117.37
2024-07-14T20:43:06.9030085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.73561,99.62
2024-07-14T20:44:06.9648622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.70708,87.99
2024-07-14T20:45:06.1674152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03308,68.04
2024-07-14T20:46:06.2150752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.03403,62.97
2024-07-14T20:47:06.7155266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.4419,57.62
2024-07-14T20:48:05.9505657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.04431,51.14
2024-07-14T20:49:05.7065289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03895,43.4
2024-07-14T20:50:05.6191239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.20852,49.64
2024-07-14T20:51:05.4044498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.19741,52.47
2024-07-14T20:52:05.6056138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.41212,51.99
2024-07-14T20:53:05.9059481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87019,56.64
2024-07-14T20:54:05.6043810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46018,71.51
2024-07-14T20:55:05.4685895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.83925,117.27
2024-07-14T20:56:06.1687379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.73522,151.48
2024-07-14T20:57:07.2710528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.44769,168.36
2024-07-14T20:58:08.2188718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.31,178.58
2024-07-14T20:59:08.7106407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.82417,182.6
2024-07-14T21:00:08.3300119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.12325,188.44
2024-07-14T21:01:07.9907619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.97889,180.5
2024-07-14T21:02:07.1120805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.82789,194.03
2024-07-14T21:03:07.3780291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.1069,236.9
2024-07-14T21:04:07.3019692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.21571,266.78
2024-07-14T21:05:07.5969269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.3425,296.78
2024-07-14T21:06:07.4698745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.39487,327.9
2024-07-14T21:07:08.0270756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.67861,362.62
2024-07-14T21:08:08.7832735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.17303,394.98
2024-07-14T21:09:08.0846784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.16581,418.18
2024-07-14T21:10:08.3880923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.12345,438.59
2024-07-14T21:11:09.2376701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.5425,451.73
2024-07-14T21:12:09.5852503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.50296,465.95
2024-07-14T21:13:09.2171947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.9,474.16
2024-07-14T21:14:09.8966074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.88038,483.47
2024-07-14T21:15:09.4055542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.10769,493.12
2024-07-14T21:16:10.1589041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.7372,504.49
2024-07-14T21:17:12.3320909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0868,515.22
2024-07-14T21:18:13.1630333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.5725,525.51
2024-07-14T21:19:15.2510713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.29167,533.7
2024-07-14T21:20:15.4677559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.71043,539.07
2024-07-14T21:21:16.3216141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.91783,544.37
2024-07-14T21:22:17.7423501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.83522,550.8
2024-07-14T21:23:17.3368111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.40478,560.96
2024-07-14T21:24:18.1322135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.26955,573.16
2024-07-14T21:25:20.1430003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.85409,580.44
2024-07-14T21:26:19.9193920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.19227,587.52
2024-07-14T21:27:20.3071821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.25095,590.64
2024-07-14T21:28:21.0131845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.21,593.58
2024-07-14T21:29:22.0724269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.99333,597.98
2024-07-14T21:30:23.1812576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.15,591.01
2024-07-14T21:31:23.3509833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.71143,581.35
2024-07-14T21:32:25.4405360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.67909,573.38
2024-07-14T21:33:26.8924175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.62136,568.98
2024-07-14T21:34:27.9469335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.88091,567.13
2024-07-14T21:35:28.8548499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.13545,567.38
2024-07-14T21:36:29.8564821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.71091,568.35
2024-07-14T21:37:30.9914484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.235,570.2
2024-07-14T21:38:32.3571527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.43591,572.48
2024-07-14T21:39:33.9962527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.84636,575.32
2024-07-14T21:40:33.0642147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.13864,577.39
2024-07-14T21:41:35.1979924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.66182,580.36
2024-07-14T21:42:37.6565328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.29136,584.29
2024-07-14T21:43:37.7977183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.12238,589.74
2024-07-14T21:44:38.4932873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.70381,595.45
2024-07-14T21:45:39.8210147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.02143,603.38
2024-07-14T21:46:39.3395378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.4275,607.08
2024-07-14T21:47:40.8580385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.354,610.78
2024-07-14T21:48:40.0528583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.9572,617.31
2024-07-14T21:49:41.4246894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.25,624.92
2024-07-14T21:50:43.0525299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9944,628.21
2024-07-14T21:51:44.5599613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.1596,631.57
2024-07-14T21:52:45.9583221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.2868,634.96
2024-07-14T21:53:45.0253169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.8632,638.75
2024-07-14T21:54:46.5866270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.9952,639.86
2024-07-14T21:55:48.0849487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0592,641.73
2024-07-14T21:56:49.5218061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.5428,644.61
2024-07-14T21:57:51.0368161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.66,643.3
2024-07-14T21:58:52.5284916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.6336,643.9
2024-07-14T21:59:54.0283300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8732,645.8
2024-07-14T22:00:55.6115536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.9376,648.23
2024-07-14T22:01:57.0333232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.2012,650.09
2024-07-14T22:02:58.5400680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.4988,652.44
2024-07-14T22:04:00.1133026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.0816,656.06
2024-07-14T22:05:01.5595190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.1428,657.54
2024-07-14T22:06:03.0736015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.6192,660.77
2024-07-14T22:07:04.5705103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4616,662.87
2024-07-14T22:08:06.0773481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.2788,665.41
2024-07-14T22:09:07.5918257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1648,668.85
2024-07-14T22:10:09.1174848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.2664,673.6
2024-07-14T22:11:11.2362103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.3324,679.68
2024-07-14T22:12:11.0998872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.8128,681.71
2024-07-14T22:13:11.1091172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.22958,683
2024-07-14T22:14:11.3021828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.33792,683.77
2024-07-14T22:15:11.4933173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.115,684.27
2024-07-14T22:16:11.6898761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.535,684.6
2024-07-14T22:17:11.8875400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.79375,684.95
2024-07-14T22:18:12.0710593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.865,683.63
2024-07-14T22:19:14.0856303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.7808,663.1
2024-07-14T22:20:15.5345649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.4892,648.48
2024-07-14T22:21:17.0280301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.058,638.69
2024-07-14T22:22:18.4823974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.9048,630.34
2024-07-14T22:23:19.9686937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.3396,625.6
2024-07-14T22:24:19.0116198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.26,625.71
2024-07-14T22:25:20.5162569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.9024,630.13
2024-07-14T22:26:22.0420060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.2924,639.64
2024-07-14T22:27:23.5637477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.9652,648.18
2024-07-14T22:28:25.0920385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.3516,659.4
2024-07-14T22:29:26.6074447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8228,663.62
2024-07-14T22:30:28.1342748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.8136,668.14
2024-07-14T22:31:29.6313396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.324,666.92
2024-07-14T22:32:31.1129042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8036,657.34
2024-07-14T22:33:32.6152260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.1272,656.72
2024-07-14T22:34:34.1331421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.354,658.34
2024-07-14T22:35:35.6200783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.7676,664.02
2024-07-14T22:36:37.2041009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.6096,673.62
2024-07-14T22:37:36.9096568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.108,691.44
2024-07-14T22:38:37.3150162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.15417,691.96
2024-07-14T22:39:38.5408699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.63375,702.99
2024-07-14T22:40:40.2707584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.84792,707.83
2024-07-14T22:41:40.3410362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.87,711.33
2024-07-14T22:42:40.8395259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.21522,674.54
2024-07-14T22:43:40.0625024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.8868,753.89
2024-07-14T22:44:42.4224719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.72652,767.6
2024-07-14T22:45:42.8248379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.605,797.95
2024-07-14T22:46:44.2403165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.14048,794.29
2024-07-14T22:47:45.4918082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.30476,776.65
2024-07-14T22:48:46.5918550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.72429,796.33
2024-07-14T22:49:48.4215689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.50238,790.16
2024-07-14T22:50:50.5159535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.47364,853.74
2024-07-14T22:51:51.4612154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.3195,833.5
2024-07-14T22:52:52.7484561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.391,844.68
2024-07-14T22:53:54.6840482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.888,817.83
2024-07-14T22:54:53.9568187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.6825,869.39
2024-07-14T22:55:55.0254167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.94263,876.77
2024-07-14T22:56:55.9230478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.44579,878.18
2024-07-14T22:57:57.1975517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.85474,880.79
2024-07-14T22:58:58.6715033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.61474,886.76
2024-07-14T23:00:00.5737629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.34474,888.98
2024-07-14T23:01:02.5198659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.58211,891.5
2024-07-14T23:02:04.5415211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.96895,889
2024-07-14T23:03:06.3299689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.26105,888.24
2024-07-14T23:04:08.1190910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.14421,887.7
2024-07-14T23:05:09.8006775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.84421,882.48
2024-07-14T23:06:11.1426991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.11105,880.77
2024-07-14T23:07:12.4752586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.88368,880.16
2024-07-14T23:08:13.8079553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.67579,881.1
2024-07-14T23:09:15.1395242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.57263,879.75
2024-07-14T23:10:16.3931711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.67895,877.57
2024-07-14T23:11:17.3891491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.35947,875.89
2024-07-14T23:12:18.4377133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.43211,876.97
2024-07-14T23:13:19.3975290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.65737,874.63
2024-07-14T23:14:20.0637888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.45895,867.3
2024-07-14T23:15:20.3442175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.92211,865.63
2024-07-14T23:16:20.5313063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.25105,864.8
2024-07-14T23:17:20.6039097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.02526,860.4
2024-07-14T23:18:20.4301710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.585,855.13
2024-07-14T23:19:22.9683881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.009,851.74
2024-07-14T23:20:22.4363255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.2245,858.09
2024-07-14T23:21:22.5032744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.92263,867.14
2024-07-14T23:22:22.9051709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.68368,866.1
2024-07-14T23:23:22.9828903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.88263,859.41
2024-07-14T23:24:22.6446686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.0795,856.69
2024-07-14T23:25:22.3925211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.685,856.79
2024-07-14T23:26:21.9820367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.077,855.71
2024-07-14T23:27:21.5769097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.862,860.08
2024-07-14T23:28:21.3162236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.4485,847.77
2024-07-14T23:29:22.8244714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.433,834.33
2024-07-14T23:30:24.2579981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.285,836.14
2024-07-14T23:31:25.1281778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.796,821.85
2024-07-14T23:32:25.0585624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.28952,808.58
2024-07-14T23:33:27.0723337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.4419,797.99
2024-07-14T23:34:28.1815850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.88571,786.92
2024-07-14T23:35:28.3248023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.2419,776.13
2024-07-14T23:36:30.5419368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.61864,765.68
2024-07-14T23:37:31.8697971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.62409,740.29
2024-07-14T23:38:31.7625091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.71609,751.49
2024-07-14T23:39:32.6184869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.54909,760.86
2024-07-14T23:40:34.2613145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.25818,764.9
2024-07-14T23:41:36.2073642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.07636,776.66
2024-07-14T23:42:38.4693224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.31818,792.43
2024-07-14T23:43:39.6090646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.56333,796.42
2024-07-14T23:44:40.8494744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.59333,795.95
2024-07-14T23:45:40.9553615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.49095,803.56
2024-07-14T23:46:40.1717901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.44143,851.66
2024-07-14T23:47:42.1364369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.619,822.73
2024-07-14T23:48:43.5173186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.0355,838.39
2024-07-14T23:49:44.6978382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.3655,856.15
2024-07-14T23:50:43.9901230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.579,845.82
2024-07-14T23:51:45.7967843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.776,841.22
2024-07-14T23:52:47.4403664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.3165,839.59
2024-07-14T23:53:48.8814633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.306,829.32
2024-07-14T23:54:49.7650431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.4515,818.81
2024-07-14T23:55:50.1497548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.0819,750.68
2024-07-14T23:56:51.5074414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.15955,779.55
2024-07-14T23:57:52.5216968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.05591,754.72
2024-07-14T23:58:52.3850505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.93522,738.02
2024-07-14T23:59:52.9073045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.14087,686.4