ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-15T00:00:04.6600660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.99683,124.47
2024-07-15T00:01:04.6676185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.24534,125.28
2024-07-15T00:02:04.6655167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.87623,124.45
2024-07-15T00:03:04.6688195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.7435,125.14
2024-07-15T00:04:04.6576484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.34918,125.57
2024-07-15T00:05:04.6711987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.20717,125.38
2024-07-15T00:06:04.6644512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.03787,125.14
2024-07-15T00:07:04.6723355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.01633,125.19
2024-07-15T00:08:04.6634827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.36328,125.5
2024-07-15T00:09:04.6694467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.14983,124.96
2024-07-15T00:10:04.6612503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.83197,124.75
2024-07-15T00:11:04.6666584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.295,124.99
2024-07-15T00:12:04.6727286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0825,125.76
2024-07-15T00:13:04.6865675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.10166,124.53
2024-07-15T00:14:04.6738302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.90131,126.09
2024-07-15T00:15:04.6799135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.14633,124.76
2024-07-15T00:16:04.6764589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.01295,125.73
2024-07-15T00:17:04.6730761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.39082,125.33
2024-07-15T00:18:04.6732404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.93217,124.61
2024-07-15T00:19:04.6812416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1245,125.19
2024-07-15T00:20:04.6825406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.03883,124.67
2024-07-15T00:21:04.6843363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2305,125.48
2024-07-15T00:22:04.6839718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.91787,125.12
2024-07-15T00:23:04.6813559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.30754,124.63
2024-07-15T00:24:04.6887389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.9355,125.46
2024-07-15T00:25:04.6786024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.11803,125.21
2024-07-15T00:26:04.6848095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.23167,125.39
2024-07-15T00:27:04.6912831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.9365,124.6
2024-07-15T00:28:04.6904160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.08951,125.18
2024-07-15T00:29:04.6908590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13083,125.2
2024-07-15T00:30:04.6898473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.06787,124.87
2024-07-15T00:31:04.6861819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1241,124.76
2024-07-15T00:32:04.6821795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.91098,125.06
2024-07-15T00:33:04.6879339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.3345,125.22
2024-07-15T00:34:04.6861579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.97115,125.05
2024-07-15T00:35:04.6826586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13475,124.96
2024-07-15T00:36:04.6829072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2515,125.26
2024-07-15T00:37:04.6938456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.07367,125.01
2024-07-15T00:38:04.6827848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.99519,91.17
2024-07-15T00:39:04.6829763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.42016,56.18
2024-07-15T00:40:04.6833422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.089,59.2
2024-07-15T00:41:04.6887041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.866,59.77
2024-07-15T00:42:04.6931634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30533,60.22
2024-07-15T00:43:04.6903454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05656,60.49
2024-07-15T00:44:04.6856939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15262,60.52
2024-07-15T00:45:04.6839846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18476,59.72
2024-07-15T00:46:04.6933568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3295,59.85
2024-07-15T00:47:04.6983461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98383,59.99
2024-07-15T00:48:04.6964910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34262,59.81
2024-07-15T00:49:04.6959854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97131,59.92
2024-07-15T00:50:04.6922313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05361,60.01
2024-07-15T00:51:04.6827490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24344,60.71
2024-07-15T00:52:04.6872355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16667,59.99
2024-07-15T00:53:04.6891360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00417,59.51
2024-07-15T00:54:04.6844808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20508,60.13
2024-07-15T00:55:04.6916940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.953,59.91
2024-07-15T00:56:04.6827932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97131,59.81
2024-07-15T00:57:04.6892367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10067,59.81
2024-07-15T00:58:04.6864843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12721,60.37
2024-07-15T00:59:04.6874534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0525,60.07
2024-07-15T01:00:04.6971777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98817,59.94
2024-07-15T01:01:04.6862633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19082,60.09
2024-07-15T01:02:04.6855995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14164,60.17
2024-07-15T01:03:04.6971584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17333,60.35
2024-07-15T01:04:04.6877244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18572,57.8
2024-07-15T01:05:04.6877352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94933,58.94
2024-07-15T01:06:04.6984472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20183,58.15
2024-07-15T01:07:04.6847001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1277,58.15
2024-07-15T01:08:04.7002983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16117,58.69
2024-07-15T01:09:04.6944100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19852,58.03
2024-07-15T01:10:04.6942909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99885,58.83
2024-07-15T01:11:04.6876258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21262,58.12
2024-07-15T01:12:04.6894118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.904,57.92
2024-07-15T01:13:04.6908103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30283,58.33
2024-07-15T01:14:04.6859807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16115,57.95
2024-07-15T01:15:04.6898806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95744,54.64
2024-07-15T01:16:04.7024119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.145,54
2024-07-15T01:17:04.7052372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.21233,54.7
2024-07-15T01:18:04.7020602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.32295,55.24
2024-07-15T01:19:04.6978636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.22738,55.46
2024-07-15T01:20:04.6963355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.41951,55
2024-07-15T01:21:04.7051648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0915,55.32
2024-07-15T01:22:04.7030026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04459,54.86
2024-07-15T01:23:04.7057416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0475,55.06
2024-07-15T01:24:04.7017827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27361,54.97
2024-07-15T01:25:04.7036136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.24533,55.02
2024-07-15T01:26:04.6954424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.99361,54.69
2024-07-15T01:27:04.7023673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.153,55
2024-07-15T01:28:04.7064586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21533,55.5
2024-07-15T01:29:04.7082457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.105,55.32
2024-07-15T01:30:04.7028912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98426,54.54
2024-07-15T01:31:04.7077855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10817,54.97
2024-07-15T01:32:04.7014853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08459,54.78
2024-07-15T01:33:04.7116733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07233,55.46
2024-07-15T01:34:04.7002837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21836,54.63
2024-07-15T01:35:04.7126266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02733,55.22
2024-07-15T01:36:04.7049111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2241,55.35
2024-07-15T01:37:04.7024856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07771,55.23
2024-07-15T01:38:04.7050004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09617,55.29
2024-07-15T01:39:04.7047492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15689,55.38
2024-07-15T01:40:04.7124760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.091,54.96
2024-07-15T01:41:04.7086128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.87607,54.75
2024-07-15T01:42:04.7106592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90088,58.52
2024-07-15T01:43:04.7021944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28443,58.19
2024-07-15T01:44:04.7004872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01934,57.79
2024-07-15T01:45:04.7053608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10467,58.43
2024-07-15T01:46:04.7050765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13443,57.79
2024-07-15T01:47:04.7038470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07869,58.26
2024-07-15T01:48:04.7127097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.214,57.9
2024-07-15T01:49:04.7146166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88133,58.09
2024-07-15T01:50:04.7067629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02098,58.21
2024-07-15T01:51:04.7073149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10967,58.01
2024-07-15T01:52:04.7086725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07533,58.02
2024-07-15T01:53:04.7158444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9355,57.64
2024-07-15T01:54:04.7103709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99197,57.86
2024-07-15T01:55:04.7180476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0225,58.14
2024-07-15T01:56:04.7046892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15115,57.8
2024-07-15T01:57:04.7085978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87133,57.87
2024-07-15T01:58:04.7099189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14017,57.8
2024-07-15T01:59:04.7139152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97817,58.23
2024-07-15T02:00:04.7129968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01672,57.47
2024-07-15T02:01:04.7184059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.924,57.86
2024-07-15T02:02:04.7210666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79367,57.84
2024-07-15T02:03:04.7080397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99082,58.12
2024-07-15T02:04:04.7082622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0145,57.88
2024-07-15T02:05:04.7164667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99983,57.97
2024-07-15T02:06:04.7086158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93902,58.46
2024-07-15T02:07:04.7174912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93717,57.82
2024-07-15T02:08:04.7175900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0455,57.66
2024-07-15T02:09:04.7232448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0855,58.03
2024-07-15T02:10:04.7077889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.89557,57.97
2024-07-15T02:11:04.7272711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07083,58.33
2024-07-15T02:12:04.7212588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09738,58.09
2024-07-15T02:13:04.7266033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00917,57.88
2024-07-15T02:14:04.7284993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07817,57.8
2024-07-15T02:15:04.7245273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99738,57.99
2024-07-15T02:16:04.7278867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00167,58.05
2024-07-15T02:17:04.7246930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09836,57.97
2024-07-15T02:18:04.7368814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06133,57.8
2024-07-15T02:19:04.7232815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0318,57.38
2024-07-15T02:20:04.7319890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96483,58.12
2024-07-15T02:21:04.7290874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04131,58.19
2024-07-15T02:22:04.7296162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16933,57.84
2024-07-15T02:23:04.7241067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03787,58.55
2024-07-15T02:24:04.7352725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04233,58.07
2024-07-15T02:25:04.7393233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.166,57.87
2024-07-15T02:26:04.7301635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08426,58.1
2024-07-15T02:27:04.7246946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13754,58.01
2024-07-15T02:28:04.7321823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21017,57.98
2024-07-15T02:29:04.7322029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9905,58.03
2024-07-15T02:30:04.7388718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04683,57.91
2024-07-15T02:31:04.7398420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08133,58.21
2024-07-15T02:32:04.7333760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00377,58.39
2024-07-15T02:33:04.7257805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21557,58.18
2024-07-15T02:34:04.7335220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05783,57.75
2024-07-15T02:35:04.7313810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14098,58.14
2024-07-15T02:36:04.7403334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03968,56.2
2024-07-15T02:37:04.7372482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.0831,34.2
2024-07-15T02:38:04.7296528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.79823,341.27
2024-07-15T02:39:04.7298222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.82399,278.89
2024-07-15T02:40:04.7363330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64014,241.74
2024-07-15T02:41:04.7452528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.66944,252.31
2024-07-15T02:42:04.7391204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74445,248.52
2024-07-15T02:43:04.7385167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.60541,247.27
2024-07-15T02:44:04.7341909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.45869,247.72
2024-07-15T02:45:04.7401518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.76267,247.67
2024-07-15T02:46:04.7352584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.56066,247.27
2024-07-15T02:47:04.7394913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0855,248.51
2024-07-15T02:48:04.7381540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.68869,248.43
2024-07-15T02:49:04.7396794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.3025,248.13
2024-07-15T02:50:04.7422698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98433,247.88
2024-07-15T02:51:04.7355392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02738,248.1
2024-07-15T02:52:04.7479277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08483,247.57
2024-07-15T02:53:04.7375112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.84689,248.11
2024-07-15T02:54:04.7412479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27483,248.44
2024-07-15T02:55:04.7372538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02197,247.77
2024-07-15T02:56:04.7413337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.76967,247.95
2024-07-15T02:57:04.7488215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.7985,247.76
2024-07-15T02:58:04.7510916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.87683,247.85
2024-07-15T02:59:04.7391346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.24213,248.31
2024-07-15T03:00:04.7522211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1645,247.83
2024-07-15T03:01:04.7428335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.75574,248.02
2024-07-15T03:02:04.7526087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.38367,248.42
2024-07-15T03:03:04.7402933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20541,247.91
2024-07-15T03:04:04.7519333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17583,248.02
2024-07-15T03:05:04.7417061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31836,248.21
2024-07-15T03:06:04.7484257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07983,247.71
2024-07-15T03:07:04.7397692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.7123,247.66
2024-07-15T03:08:04.7461957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.76617,247.88
2024-07-15T03:09:04.7479220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.058,248.15
2024-07-15T03:10:04.7409729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.3118,248.01
2024-07-15T03:11:04.7430957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.984,247.98
2024-07-15T03:12:04.7468250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08017,248.45
2024-07-15T03:13:04.7452879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.91196,249.92
2024-07-15T03:14:04.7478767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.19567,250.25
2024-07-15T03:15:04.7461140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.36787,250.47
2024-07-15T03:16:04.7470413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.33433,250.33
2024-07-15T03:17:04.7399599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.10738,249.76
2024-07-15T03:18:04.7433942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03583,249.97
2024-07-15T03:19:04.7533512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16483,250.01
2024-07-15T03:20:04.7485208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94689,250.11
2024-07-15T03:21:04.7419349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1441,250.22
2024-07-15T03:22:04.7501554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2035,250.12
2024-07-15T03:23:04.7571836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97817,249.94
2024-07-15T03:24:04.7545012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14951,250.24
2024-07-15T03:25:04.7563041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.31683,250.38
2024-07-15T03:26:04.7567140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.07367,249.68
2024-07-15T03:27:04.7512296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96787,250.22
2024-07-15T03:28:04.7493130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16721,250.2
2024-07-15T03:29:04.7476539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97295,249.63
2024-07-15T03:30:04.7541892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.9235,250.31
2024-07-15T03:31:04.7599546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.13433,250.02
2024-07-15T03:32:04.7513248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1141,250.5
2024-07-15T03:33:04.7573650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.3185,250.09
2024-07-15T03:34:04.7526160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08508,249.96
2024-07-15T03:35:04.7625320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.00683,250.28
2024-07-15T03:36:04.7493768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22902,250.1
2024-07-15T03:37:04.7521347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43117,250.61
2024-07-15T03:38:04.7707764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49283,250.07
2024-07-15T03:39:04.7581233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.23787,250.12
2024-07-15T03:40:04.7698980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16283,250.47
2024-07-15T03:41:04.7650258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.45424,252.09
2024-07-15T03:42:04.7652592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.7179,260.27
2024-07-15T03:43:04.7571112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.57805,264.62
2024-07-15T03:44:04.7671371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00798,272.15
2024-07-15T03:45:04.7586767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.97508,276.05
2024-07-15T03:46:04.7653757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.46933,276.59
2024-07-15T03:47:04.7747576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.47183,276.66
2024-07-15T03:48:04.7631853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05112,279.25
2024-07-15T03:49:04.7750323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.8512,282.71
2024-07-15T03:50:04.7635887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.88148,282.99
2024-07-15T03:51:04.7760798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96783,282.95
2024-07-15T03:52:04.7651717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.75508,284.72
2024-07-15T03:53:04.7752114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.83217,290.23
2024-07-15T03:54:04.7646181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.85967,289.16
2024-07-15T03:55:04.7647682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.67566,294.59
2024-07-15T03:56:04.7787454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.02733,295.13
2024-07-15T03:57:04.7698075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.3046,297.69
2024-07-15T03:58:04.7668761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99803,298.13
2024-07-15T03:59:04.7779835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.16883,298.33
2024-07-15T04:00:04.7741213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.17899,300.95
2024-07-15T04:01:04.7739579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.83426,302.24
2024-07-15T04:02:04.7713492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1123,301.88
2024-07-15T04:03:04.7793484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.01583,302.1
2024-07-15T04:04:04.7652494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.55999,299.37
2024-07-15T04:05:04.7710922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.5515,297.71
2024-07-15T04:06:04.7762350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.34733,297
2024-07-15T04:07:04.7698087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.91574,297.11
2024-07-15T04:08:04.7719005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.96167,297.19
2024-07-15T04:09:04.7689790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.96836,297.08
2024-07-15T04:10:04.7785706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0125,297.38
2024-07-15T04:11:04.7740162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.14623,297.26
2024-07-15T04:12:04.7796728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.179,297.11
2024-07-15T04:13:04.7785920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.07328,297.16
2024-07-15T04:14:04.7768615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.18016,296.98
2024-07-15T04:15:04.7837653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.24367,297.14
2024-07-15T04:16:04.7812337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.24508,297.23
2024-07-15T04:17:04.7774633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.28574,297.42
2024-07-15T04:18:04.7821733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.23933,297.03
2024-07-15T04:19:04.7804590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.17393,297.05
2024-07-15T04:20:04.7869822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.153,297.16
2024-07-15T04:21:04.7777894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15918,297.09
2024-07-15T04:22:04.7872792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15133,296.9
2024-07-15T04:23:04.7798240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.18164,297.13
2024-07-15T04:24:04.7795973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.14082,297.26
2024-07-15T04:25:04.7732806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13623,297.12
2024-07-15T04:26:04.7739446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.1565,297.28
2024-07-15T04:27:04.7733821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.18738,297.12
2024-07-15T04:28:04.7816792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13067,297.23
2024-07-15T04:29:04.7779781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.16459,297.32
2024-07-15T04:30:04.7848214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.14883,297.43
2024-07-15T04:31:04.7830873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13721,297.16
2024-07-15T04:32:04.7750396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.20689,297.13
2024-07-15T04:33:04.7771947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11833,297.25
2024-07-15T04:34:04.7772314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13483,297.14
2024-07-15T04:35:04.7905888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13233,297.06
2024-07-15T04:36:04.7837406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13082,297.28
2024-07-15T04:37:04.7915169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.22217,296.97
2024-07-15T04:38:04.7819008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.21656,297.07
2024-07-15T04:39:04.7870490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.14233,297.13
2024-07-15T04:40:04.7818583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15721,297.16
2024-07-15T04:41:04.7882317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.087,297.11
2024-07-15T04:42:04.7898997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0745,296.9
2024-07-15T04:43:04.7865517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06984,297.04
2024-07-15T04:44:04.7941116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.03383,296.98
2024-07-15T04:45:04.7932381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11344,297.12
2024-07-15T04:46:04.7935320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13033,297.08
2024-07-15T04:47:04.7936500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.68102,294.76
2024-07-15T04:48:04.7897479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08688,293.63
2024-07-15T04:49:04.7825796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.52738,293.3
2024-07-15T04:50:04.7913674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.278,293.07
2024-07-15T04:51:04.7946517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.17167,293.1
2024-07-15T04:52:04.7881237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.02164,292.94
2024-07-15T04:53:04.7974071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.06683,292.9
2024-07-15T04:54:04.7898035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.01098,292.65
2024-07-15T04:55:04.7984030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.05267,289.38
2024-07-15T04:56:04.7998929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.26183,290.15
2024-07-15T04:57:04.7828055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.48885,288.94
2024-07-15T04:58:04.7901849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84333,286.52
2024-07-15T04:59:04.8059249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.27667,286.44
2024-07-15T05:00:04.8046518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.35034,284.93
2024-07-15T05:01:04.8076861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.03933,283.98
2024-07-15T05:02:04.8033140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.66574,283.24
2024-07-15T05:03:04.7934454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.34508,281.47
2024-07-15T05:04:04.8028187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.43668,279.9
2024-07-15T05:05:04.7968128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.51851,277.1
2024-07-15T05:06:04.8050755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8555,274.82
2024-07-15T05:07:04.8057969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.42748,270.46
2024-07-15T05:08:04.7972115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00165,268.41
2024-07-15T05:09:04.8073836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04043,264.12
2024-07-15T05:10:04.7963434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.16326,253.18
2024-07-15T05:11:04.8011525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.63,251.38
2024-07-15T05:12:04.8071776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.13315,249.02
2024-07-15T05:13:04.7962365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92164,249.27
2024-07-15T05:14:04.8010082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.05217,249.67
2024-07-15T05:15:04.8081776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.41771,252.11
2024-07-15T05:16:04.8075579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72589,249.77
2024-07-15T05:17:04.8063640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99963,252.68
2024-07-15T05:18:04.8028048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20115,251.12
2024-07-15T05:19:04.8068155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.82882,249.73
2024-07-15T05:20:04.8137645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.66664,246.24
2024-07-15T05:21:04.8115528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.64934,244.37
2024-07-15T05:22:04.8137057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.84733,243.11
2024-07-15T05:23:04.8184964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.23916,245.65
2024-07-15T05:24:04.8213493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.34316,249.29
2024-07-15T05:25:04.8119243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94918,252.45
2024-07-15T05:26:04.8189139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.6495,252.24
2024-07-15T05:27:04.8090868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.59115,252.77
2024-07-15T05:28:04.8096351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.51548,248.57
2024-07-15T05:29:04.8188038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.20133,246.1
2024-07-15T05:30:04.8126536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.47822,240.43
2024-07-15T05:31:04.8219041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03199,238.43
2024-07-15T05:32:04.8232339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.72,239.09
2024-07-15T05:33:04.8116505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.46083,243.76
2024-07-15T05:34:04.8182276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.52932,247.53
2024-07-15T05:35:04.8120515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.09181,249.94
2024-07-15T05:36:04.8182149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.36036,253.94
2024-07-15T05:37:04.8207430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.70133,254.78
2024-07-15T05:38:04.8127315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.09049,255.56
2024-07-15T05:39:04.8126543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.49541,254.39
2024-07-15T05:40:04.8132881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.90366,252.16
2024-07-15T05:41:04.8270051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53534,250.58
2024-07-15T05:42:04.8205711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1634,244.78
2024-07-15T05:43:04.8289475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98515,246.63
2024-07-15T05:44:04.8151149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.20364,251.19
2024-07-15T05:45:04.8204850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18283,251.07
2024-07-15T05:46:04.8173037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74787,252.35
2024-07-15T05:47:04.8193655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.52616,254.81
2024-07-15T05:48:04.8257362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.01116,258.95
2024-07-15T05:49:04.8284786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.34412,265.32
2024-07-15T05:50:04.8190058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.51049,265.53
2024-07-15T05:51:04.8221677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.51583,265.89
2024-07-15T05:52:04.8232983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.85667,265.73
2024-07-15T05:53:04.8251262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9325,266.21
2024-07-15T05:54:04.8206686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.41395,263.74
2024-07-15T05:55:04.8289575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.13933,261.47
2024-07-15T05:56:04.8262965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01644,268.55
2024-07-15T05:57:04.8219233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08513,285.85
2024-07-15T05:58:04.8234957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.99138,280.91
2024-07-15T05:59:04.8270965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23668,277.45
2024-07-15T06:00:04.8254118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.44591,274.93
2024-07-15T06:01:04.8285556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.02565,272.47
2024-07-15T06:02:04.8225146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.47852,272.58
2024-07-15T06:03:04.8238067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.72017,272.8
2024-07-15T06:04:04.8208920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.63508,272.63
2024-07-15T06:05:04.8263609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.39583,272.6
2024-07-15T06:06:04.8233042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.58246,270.87
2024-07-15T06:07:04.8226991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9618,270.17
2024-07-15T06:08:04.8201526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38279,268.9
2024-07-15T06:09:04.8251291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98967,269.57
2024-07-15T06:10:04.8289221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.48183,269.19
2024-07-15T06:11:04.8331883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97033,269.58
2024-07-15T06:12:04.8257449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40033,269.22
2024-07-15T06:13:04.8254372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07688,269.16
2024-07-15T06:14:04.8317036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.327,269.12
2024-07-15T06:15:04.8250526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28377,268.94
2024-07-15T06:16:04.8341020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.101,268.44
2024-07-15T06:17:04.8257236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19787,268.75
2024-07-15T06:18:04.8235933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87148,269.1
2024-07-15T06:19:04.8237116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14867,268.65
2024-07-15T06:20:04.8359032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9845,269.16
2024-07-15T06:21:04.8254672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96213,268.99
2024-07-15T06:22:04.8347985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92083,268.98
2024-07-15T06:23:04.8286258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05852,268.89
2024-07-15T06:24:04.8333419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.30167,268.94
2024-07-15T06:25:04.8264819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98082,269.24
2024-07-15T06:26:04.8292107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8365,268.85
2024-07-15T06:27:04.8428374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23333,269.37
2024-07-15T06:28:04.8411525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11377,268.8
2024-07-15T06:29:04.8420347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.43367,269.57
2024-07-15T06:30:04.8403877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.76918,269.49
2024-07-15T06:31:04.8487108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.56333,269.2
2024-07-15T06:32:04.8369655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02443,269.21
2024-07-15T06:33:04.8408717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.162,269.04
2024-07-15T06:34:04.8503461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14417,269.38
2024-07-15T06:35:04.8417126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19738,268.85
2024-07-15T06:36:04.8451760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08017,269.25
2024-07-15T06:37:04.8499929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06933,269.26
2024-07-15T06:38:04.8470702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19951,268.94
2024-07-15T06:39:04.8515118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0185,269.63
2024-07-15T06:40:04.8510401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99459,268.69
2024-07-15T06:41:04.8496288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28295,268.96
2024-07-15T06:42:04.8545734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.82533,268.65
2024-07-15T06:43:04.8518304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20853,269.07
2024-07-15T06:44:04.8576383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.016,268.52
2024-07-15T06:45:04.8438260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.80475,269.35
2024-07-15T06:46:04.8571860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17,268.72
2024-07-15T06:47:04.8487422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03934,269.23
2024-07-15T06:48:04.8525077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20417,269.04
2024-07-15T06:49:04.8600721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94417,269.2
2024-07-15T06:50:04.8519551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15787,269.5
2024-07-15T06:51:04.8626187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99933,268.91
2024-07-15T06:52:04.8500832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26098,268.97
2024-07-15T06:53:04.8528733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04367,269.58
2024-07-15T06:54:04.8577837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.137,269
2024-07-15T06:55:04.8651901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1135,269.35
2024-07-15T06:56:04.8509053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04098,269.02
2024-07-15T06:57:04.8614826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11633,268.95
2024-07-15T06:58:04.8554506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04951,269.18
2024-07-15T06:59:04.8572779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.109,268.7
2024-07-15T07:00:04.8616588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87283,268.86
2024-07-15T07:01:04.8558799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22,269.07
2024-07-15T07:02:04.8636059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84917,268.91
2024-07-15T07:03:04.8652869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1775,268.93
2024-07-15T07:04:04.8568607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93754,269.15
2024-07-15T07:05:04.8649468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21533,269.08
2024-07-15T07:06:04.8547892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18246,269.08
2024-07-15T07:07:04.8648586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97933,269.03
2024-07-15T07:08:04.8554897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05885,268.93
2024-07-15T07:09:04.8587601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08017,269.05
2024-07-15T07:10:04.8675715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2965,269.45
2024-07-15T07:11:04.8689507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.981,269.07
2024-07-15T07:12:04.8579293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32016,269.58
2024-07-15T07:13:04.8748623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23867,269.32
2024-07-15T07:14:04.8711193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13918,268.98
2024-07-15T07:15:04.8604084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20328,269.32
2024-07-15T07:16:04.8600931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31082,269.21
2024-07-15T07:17:04.8686220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0985,269.1
2024-07-15T07:18:04.8697784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2725,268.94
2024-07-15T07:19:04.8597827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36213,269.61
2024-07-15T07:20:04.8656727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14183,269.3
2024-07-15T07:21:04.8678236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38283,269.76
2024-07-15T07:22:04.8664611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21984,269.39
2024-07-15T07:23:04.8637268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31164,269.46
2024-07-15T07:24:04.8584106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28738,269.22
2024-07-15T07:25:04.8591206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.41067,269.02
2024-07-15T07:26:04.8692395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.183,269.28
2024-07-15T07:27:04.8637125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.35393,269.31
2024-07-15T07:28:04.8702226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20683,269.3
2024-07-15T07:29:04.8669092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17607,269.33
2024-07-15T07:30:04.8679770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23533,269.34
2024-07-15T07:31:04.8656496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3459,269.43
2024-07-15T07:32:04.8630717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.47311,269.26
2024-07-15T07:33:04.8617711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1441,269.41
2024-07-15T07:34:04.8749836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3405,269.12
2024-07-15T07:35:04.8792042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2245,269.22
2024-07-15T07:36:04.8687100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.46835,271.28
2024-07-15T07:37:04.8669935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.8238,273.6
2024-07-15T07:38:04.8725964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02101,275.54
2024-07-15T07:39:04.8641795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07934,275.39
2024-07-15T07:40:04.8701144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.35183,275.23
2024-07-15T07:41:04.8733275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.97133,274.96
2024-07-15T07:42:04.8707647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23033,275.5
2024-07-15T07:43:04.8765304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.44051,273.71
2024-07-15T07:44:04.8713362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.07465,204.86
2024-07-15T07:45:04.8719626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.46989,123.08
2024-07-15T07:46:04.8655498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.12819,110.22
2024-07-15T07:47:04.8704759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.6355,109.67
2024-07-15T07:48:04.8707952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12183,110.25
2024-07-15T07:49:04.8785873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.42833,110.07
2024-07-15T07:50:04.8760894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.87557,109.82
2024-07-15T07:51:04.8801849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.26333,110.24
2024-07-15T07:52:04.8815323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.20383,109.9
2024-07-15T07:53:04.8750582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.22475,110.35
2024-07-15T07:54:04.8780315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.02167,110.19
2024-07-15T07:55:04.8810196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.09783,110.07
2024-07-15T07:56:04.8767381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94443,109.75
2024-07-15T07:57:04.8719881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.88344,110.01
2024-07-15T07:58:04.8846905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.40167,110.32
2024-07-15T07:59:04.8711701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.15967,109.85
2024-07-15T08:00:04.8713841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.917,109.89
2024-07-15T08:01:04.8846784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10152,114.11
2024-07-15T08:02:04.8759622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.73558,116.37
2024-07-15T08:03:04.8785315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.09267,115.97
2024-07-15T08:04:04.8750093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.36049,114.88
2024-07-15T08:05:04.8843360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.91183,114.72
2024-07-15T08:06:04.8748611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.92377,114.97
2024-07-15T08:07:04.8766761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.17467,115.19
2024-07-15T08:08:04.8833434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.16117,115.27
2024-07-15T08:09:04.8850868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.66683,115.39
2024-07-15T08:10:04.8798934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.34426,115.32
2024-07-15T08:11:04.8757555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.06246,117.07
2024-07-15T08:12:04.8846740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.72117,117.97
2024-07-15T08:13:04.8802078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.1518,118.44
2024-07-15T08:14:04.8897620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.31883,118.1
2024-07-15T08:15:04.8820233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.30279,118.45
2024-07-15T08:16:04.8878103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28717,118.26
2024-07-15T08:17:04.8877468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28131,118.45
2024-07-15T08:18:04.8921550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.32317,118.49
2024-07-15T08:19:04.8823225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.31295,118.29
2024-07-15T08:20:04.8912816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.67533,117.37
2024-07-15T08:21:04.8932493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.20283,117.56
2024-07-15T08:22:04.8864019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.53295,118.95
2024-07-15T08:23:04.8822966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.92721,116.71
2024-07-15T08:24:04.8934536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.94667,115.53
2024-07-15T08:25:04.8873006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.98344,114.56
2024-07-15T08:26:04.8851518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.96787,113.3
2024-07-15T08:27:04.9025977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.231,113.05
2024-07-15T08:28:03.9059870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.844,111.26
2024-07-15T08:29:03.8925631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.55524,112.46
2024-07-15T08:30:03.8988190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.92983,113.29
2024-07-15T08:31:03.8956955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.67689,115.48
2024-07-15T08:32:02.9016470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.5895,115.82
2024-07-15T08:33:01.9046693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.78766,114.02
2024-07-15T08:34:00.9054699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.02133,113.67
2024-07-15T08:35:00.8956681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.29098,113.19
2024-07-15T08:35:59.9074230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.79167,112.17
2024-07-15T08:36:58.9087678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.97467,111.58
2024-07-15T08:37:57.9017215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.2477,111.36
2024-07-15T08:38:57.8975425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.88,110.51
2024-07-15T08:39:56.9056208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.08733,109.92
2024-07-15T08:40:55.9098921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.97283,109.87
2024-07-15T08:41:54.9131017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0075,110.34
2024-07-15T08:42:53.9001727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.01639,110.23
2024-07-15T08:43:52.9069072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.95183,109.87
2024-07-15T08:44:51.9027979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.91,109.99
2024-07-15T08:45:51.8995774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94426,110.02
2024-07-15T08:46:50.9101250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.00867,110.02
2024-07-15T08:47:49.9101834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.03787,109.59
2024-07-15T08:48:48.9048035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.35933,109.26
2024-07-15T08:49:47.9011333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.16229,109.25
2024-07-15T08:50:46.9138654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.378,109.47
2024-07-15T08:51:45.9054783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.33475,109.07
2024-07-15T08:52:44.9084981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.89783,108.72
2024-07-15T08:53:43.9098277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.71417,109.01
2024-07-15T08:54:42.9058401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.89525,108.55
2024-07-15T08:55:41.9116054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.37833,108.88
2024-07-15T08:56:40.9089872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.24426,109.34
2024-07-15T08:57:39.9080444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.653,109.95
2024-07-15T08:58:38.9039613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.45885,110.81
2024-07-15T08:59:37.9078663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.05933,110.94
2024-07-15T09:00:36.9043942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33852,110.22
2024-07-15T09:01:35.9127513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.29683,109.9
2024-07-15T09:02:34.9162648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.585,109.99
2024-07-15T09:03:33.9018412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.08197,110.32
2024-07-15T09:04:32.9098408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9045,109.65
2024-07-15T09:05:31.9105995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.34083,109.13
2024-07-15T09:06:30.9052793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.00328,109.07
2024-07-15T09:07:29.9158383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.60148,107.65
2024-07-15T09:08:28.9107790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.33836,107.74
2024-07-15T09:09:27.9132189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.88583,107.93
2024-07-15T09:10:26.9145985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.23717,106.34
2024-07-15T09:11:25.9068203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.24869,105.97
2024-07-15T09:12:24.9114025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.541,105.38
2024-07-15T09:13:23.9079856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.60115,105.73
2024-07-15T09:14:22.9121609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.946,106.1
2024-07-15T09:15:21.9222541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.42337,101.77
2024-07-15T09:16:20.9062486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.33869,97.24
2024-07-15T09:17:19.9158255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.39377,95.69
2024-07-15T09:18:18.9174757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.95617,95.42
2024-07-15T09:19:17.9160400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.27147,93.42
2024-07-15T09:20:16.9182629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.79579,97.15
2024-07-15T09:21:15.9187976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.93033,97.17
2024-07-15T09:22:14.9187196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.44467,93.56
2024-07-15T09:23:13.9104459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.35754,94.24
2024-07-15T09:24:12.9125427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.54833,85.35
2024-07-15T09:25:11.9108995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.96034,81.36
2024-07-15T09:26:10.9178371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.61326,85.4
2024-07-15T09:27:09.9133675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16232,87.95
2024-07-15T09:28:08.9239954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.344,88.53
2024-07-15T09:29:07.9101287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.40909,92.09
2024-07-15T09:30:06.9100920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.44148,94.35
2024-07-15T09:31:05.9088430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.35016,94.25
2024-07-15T09:32:04.9114190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.42416,95.47
2024-07-15T09:33:03.9177767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.40258,100.04
2024-07-15T09:34:02.9132228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11,100.21
2024-07-15T09:35:01.9203459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.22417,102.11
2024-07-15T09:36:00.9282320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.20483,102.28
2024-07-15T09:36:59.9274433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.5585,102.58
2024-07-15T09:37:58.9209319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.59557,102.28
2024-07-15T09:38:57.9259441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.09717,101.82
2024-07-15T09:39:56.9242147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.8918,102.05
2024-07-15T09:40:55.9180304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.24344,102.23
2024-07-15T09:41:54.9290363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.15933,101.93
2024-07-15T09:42:53.9225124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09846,118.01
2024-07-15T09:43:52.9207449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.47773,172.56
2024-07-15T09:44:51.9201065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.95923,175.49
2024-07-15T09:45:50.9226096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.21575,171.44
2024-07-15T09:46:49.9214495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.15066,170.61
2024-07-15T09:47:48.9317161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.61317,171.14
2024-07-15T09:48:47.9213245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.09836,170.27
2024-07-15T09:49:46.9201314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.95574,171.11
2024-07-15T09:50:45.9227163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.14443,170.95
2024-07-15T09:51:44.9221034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.93066,170.89
2024-07-15T09:52:43.9349082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.80233,170.62
2024-07-15T09:53:42.9233110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.0941,171.47
2024-07-15T09:54:41.9280567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.0165,170.96
2024-07-15T09:55:40.9289753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.94633,171.29
2024-07-15T09:56:39.9211547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.9418,171.07
2024-07-15T09:57:38.9271046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.16733,171.3
2024-07-15T09:58:37.9210358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.17754,171.04
2024-07-15T09:59:36.9365367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.341,171.54
2024-07-15T10:00:35.9247531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.04459,170.92
2024-07-15T10:01:34.9330558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.22083,171.61
2024-07-15T10:02:33.9356710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.16834,171.42
2024-07-15T10:03:32.9361411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.25517,171.22
2024-07-15T10:04:31.9295498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.42967,171.45
2024-07-15T10:05:30.9346191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.1425,170.79
2024-07-15T10:06:29.9243000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.16689,171.53
2024-07-15T10:07:28.9347715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.36867,171.72
2024-07-15T10:08:27.9327356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.35459,171.49
2024-07-15T10:09:26.9402756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.21483,171.47
2024-07-15T10:10:25.9414194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.70983,171.48
2024-07-15T10:11:24.9420041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.0625,170.5
2024-07-15T10:12:23.9348751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.18476,171.48
2024-07-15T10:13:22.9436253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.91983,171.35
2024-07-15T10:14:21.9438408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.48733,170.5
2024-07-15T10:15:20.9411302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.053,170.86
2024-07-15T10:16:19.9387626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.63367,168.11
2024-07-15T10:17:18.9362091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.13426,168.14
2024-07-15T10:18:17.9428147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.58652,165.72
2024-07-15T10:19:16.9452063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.989,166.03
2024-07-15T10:20:15.9467838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90584,167.27
2024-07-15T10:21:14.9336853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.43279,167.04
2024-07-15T10:22:13.9473810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.22233,166.87
2024-07-15T10:23:12.9471993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.27967,167.08
2024-07-15T10:24:11.9396005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.86393,167.59
2024-07-15T10:25:10.9498053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04667,166.83
2024-07-15T10:26:09.9439143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.03279,167
2024-07-15T10:27:08.9406505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13508,167.31
2024-07-15T10:28:07.9511236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08017,167.18
2024-07-15T10:29:06.9486505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.36033,167.49
2024-07-15T10:30:05.9535479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.013,166.99
2024-07-15T10:31:04.9525483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.11344,167.05
2024-07-15T10:32:03.9499147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.43279,167.18
2024-07-15T10:33:02.9555440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08633,166.77
2024-07-15T10:34:01.9542438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.221,167.24
2024-07-15T10:35:00.9443928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.26377,167.12
2024-07-15T10:35:59.9433085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.11099,167.76
2024-07-15T10:36:58.9532811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21967,167.23
2024-07-15T10:37:57.9471778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.23574,166.68
2024-07-15T10:38:56.9485472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.25667,166.92
2024-07-15T10:39:55.9515253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.14883,167.99
2024-07-15T10:40:54.9605497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80423,109.77
2024-07-15T10:41:53.9666688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.26103,108.56
2024-07-15T10:42:52.9640432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.75509,110.39
2024-07-15T10:43:51.9618462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.29738,109.92
2024-07-15T10:44:50.9631428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.012,110.57
2024-07-15T10:45:49.9693300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.2515,112.09
2024-07-15T10:46:48.9696080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.39717,112.14
2024-07-15T10:47:47.9580760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.8959,111.79
2024-07-15T10:48:46.9735067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.9845,112.16
2024-07-15T10:49:45.9714310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.04333,111.89
2024-07-15T10:50:44.9665648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.03934,112.3
2024-07-15T10:51:43.9741652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.2085,112.06
2024-07-15T10:52:42.9717509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.12787,112.3
2024-07-15T10:53:41.9664769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.51443,112.31
2024-07-15T10:54:40.9687026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.86333,111.91
2024-07-15T10:55:39.9637612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.88164,112.3
2024-07-15T10:56:38.9764778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.03367,112.1
2024-07-15T10:57:37.9659168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10525,111.92
2024-07-15T10:58:36.9742798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.88267,111.6
2024-07-15T10:59:35.9742470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.30016,111.15
2024-07-15T11:00:34.9685634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.14443,111.8
2024-07-15T11:01:33.9800033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.211,112.44
2024-07-15T11:02:32.9826052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.42017,112.59
2024-07-15T11:03:31.9737851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.35672,112.37
2024-07-15T11:04:30.9685010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.19049,112.17
2024-07-15T11:05:29.9797950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.31967,112.5
2024-07-15T11:06:28.9812352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.44517,112.47
2024-07-15T11:07:27.9797328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.32311,112.17
2024-07-15T11:08:26.9690512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.19738,112.43
2024-07-15T11:09:25.9675329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.12213,112.07
2024-07-15T11:10:24.9817201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.95183,111.91
2024-07-15T11:11:23.9808414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.9423,112.11
2024-07-15T11:12:22.9780222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.1482,112.41
2024-07-15T11:13:21.9711792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.27934,112.05
2024-07-15T11:14:20.9843827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.26717,112.27
2024-07-15T11:15:19.9785151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.16717,112.1
2024-07-15T11:16:18.9694978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.23689,112.25
2024-07-15T11:17:17.9729265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.14803,112.15
2024-07-15T11:18:16.9803950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0985,112.24
2024-07-15T11:19:15.9699236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.15639,112.17
2024-07-15T11:20:14.9796406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.036,111.79
2024-07-15T11:21:13.9835117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.9595,111.97
2024-07-15T11:22:12.9695896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.00393,112.11
2024-07-15T11:23:11.9771238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0155,112.19
2024-07-15T11:24:10.9794462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0225,112.02
2024-07-15T11:25:09.9739072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0541,112.15
2024-07-15T11:26:08.9724537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10508,112.12
2024-07-15T11:27:07.9827681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10617,112.22
2024-07-15T11:28:06.9712098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.19574,112.05
2024-07-15T11:29:05.9743760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.10183,111.86
2024-07-15T11:30:04.9864952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.128,112.14
2024-07-15T11:31:03.9766750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.1559,112.11
2024-07-15T11:32:02.9772993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.15183,112.21
2024-07-15T11:33:01.9723564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.18066,112.2
2024-07-15T11:34:00.9862808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.11017,112.33
2024-07-15T11:34:59.9870464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.01317,111.84
2024-07-15T11:35:58.9842676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.03607,112.12
2024-07-15T11:36:57.9844821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0295,111.79
2024-07-15T11:37:56.9790196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.90934,112.03
2024-07-15T11:38:55.9892952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.91817,112.04
2024-07-15T11:39:54.9781632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.00417,111.98
2024-07-15T11:40:53.9847685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.04883,111.98
2024-07-15T11:41:52.9834639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.99279,111.74
2024-07-15T11:42:51.9793039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.99213,112.07
2024-07-15T11:43:50.9804406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.11133,111.98
2024-07-15T11:44:49.9787934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.11934,112.28
2024-07-15T11:45:48.9879396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.117,112.23
2024-07-15T11:46:47.9773886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0859,112.05
2024-07-15T11:47:46.9854896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.0785,112.17
2024-07-15T11:48:45.9889647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.04983,112.14
2024-07-15T11:49:44.9811278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.06721,112.2
2024-07-15T11:50:43.9826764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.41317,112.55
2024-07-15T11:51:42.9855660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.26183,111.82
2024-07-15T11:52:41.9808367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.98033,112.08
2024-07-15T11:53:40.9860595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.20183,112.17
2024-07-15T11:54:39.9840408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.12984,112.04
2024-07-15T11:55:38.9906977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.956,112.17
2024-07-15T11:56:37.9862984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.1759,112.66
2024-07-15T11:57:36.9820631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.66229,114.85
2024-07-15T11:58:35.9818312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.08164,115.29
2024-07-15T11:59:34.9930066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.34433,115.55
2024-07-15T12:00:33.9784942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.08163,117.02
2024-07-15T12:01:32.9828471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.08885,117.14
2024-07-15T12:02:31.9824510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.86132,115.55
2024-07-15T12:03:30.9923331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.82017,116.16
2024-07-15T12:04:29.9857330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.60148,116.52
2024-07-15T12:05:28.9921292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.32317,116.21
2024-07-15T12:06:27.9954687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12317,116.13
2024-07-15T12:07:26.9890273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.62067,114.68
2024-07-15T12:08:25.9838517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23656,113.94
2024-07-15T12:09:24.9806506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.61181,115.26
2024-07-15T12:10:23.9897587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.55917,115.88
2024-07-15T12:11:22.9917451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.21067,116.64
2024-07-15T12:12:21.9914695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.18399,113.81
2024-07-15T12:13:20.9808104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.41836,113.12
2024-07-15T12:14:19.9860223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.89918,113.06
2024-07-15T12:15:18.9874897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.21633,113.15
2024-07-15T12:16:17.9836038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.70651,116.02
2024-07-15T12:17:16.9876016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07951,115.98
2024-07-15T12:18:15.9914550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.64184,114.76
2024-07-15T12:19:14.9864243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.70391,116.29
2024-07-15T12:20:13.9902438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04183,117.42
2024-07-15T12:21:12.9970181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.52233,117.21
2024-07-15T12:22:11.9960422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25783,117.38
2024-07-15T12:23:10.9989693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.7752,113.33
2024-07-15T12:24:09.9922365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.32769,109.32
2024-07-15T12:25:08.9930862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.78332,107.02
2024-07-15T12:26:07.9932797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.66113,110.42
2024-07-15T12:27:06.9897437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.12393,109.71
2024-07-15T12:28:06.0015516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.02143,116.11
2024-07-15T12:29:05.9990113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.22098,116.23
2024-07-15T12:30:04.9991732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.20083,116.08
2024-07-15T12:31:03.9955633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.34082,116.85
2024-07-15T12:32:02.9953266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.40917,116.22
2024-07-15T12:33:01.9978819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.24567,116.33
2024-07-15T12:34:01.0027376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.95133,115.66
2024-07-15T12:35:00.9942939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.74279,116.25
2024-07-15T12:36:00.0084883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.12617,115.95
2024-07-15T12:37:00.0093692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.92683,115.96
2024-07-15T12:38:00.0083646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.03311,116.28
2024-07-15T12:39:00.0110359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.33533,116.57
2024-07-15T12:40:00.0075203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.20213,116.28
2024-07-15T12:41:00.0015483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.10574,116.35
2024-07-15T12:41:59.9978171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07721,116.12
2024-07-15T12:42:59.0082345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.05067,116.23
2024-07-15T12:43:59.0078178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.32295,116.56
2024-07-15T12:44:59.0112856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.39717,116.21
2024-07-15T12:45:59.0002569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07344,116
2024-07-15T12:46:59.0111556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.973,116.32
2024-07-15T12:47:59.0108351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.06377,116.05
2024-07-15T12:48:59.0023499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.15606,117.32
2024-07-15T12:49:59.0044094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.2829,120.58
2024-07-15T12:50:59.0120973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.007,119.79
2024-07-15T12:51:59.0031531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.04115,120.12
2024-07-15T12:52:59.0108909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.7289,109.29
2024-07-15T12:53:59.0089995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.35243,82.56
2024-07-15T12:54:59.0036203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.11046,80.44
2024-07-15T12:55:59.0028771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.54609,83.9
2024-07-15T12:56:59.0182886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02667,84.49
2024-07-15T12:57:59.0076030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01984,84.15
2024-07-15T12:58:59.0134443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.97633,84.19
2024-07-15T12:59:59.0112931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22574,84.28
2024-07-15T13:00:59.0199293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.25067,84.46
2024-07-15T13:01:59.0098181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.21672,84.35
2024-07-15T13:02:59.0106140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17733,83.8
2024-07-15T13:03:59.0115461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17683,83.83
2024-07-15T13:04:59.0158794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.02033,84.46
2024-07-15T13:05:59.0057443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.13279,83.61
2024-07-15T13:06:59.0107944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.32033,83.63
2024-07-15T13:07:59.0074533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.08082,85.37
2024-07-15T13:08:59.0205037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9445,86.65
2024-07-15T13:09:59.0235087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1645,87.32
2024-07-15T13:10:59.0101001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13098,87
2024-07-15T13:11:59.0126638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.217,86.69
2024-07-15T13:12:59.0159298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1035,87.18
2024-07-15T13:13:59.0218974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24167,87.94
2024-07-15T13:14:59.0121502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17147,86.79
2024-07-15T13:15:59.0148472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11567,87.51
2024-07-15T13:16:59.0127950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.44213,87.07
2024-07-15T13:17:59.0187508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01683,87.31
2024-07-15T13:18:59.0258559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.291,86.61
2024-07-15T13:19:59.0288425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16017,87.63
2024-07-15T13:20:59.0284328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.52771,88.52
2024-07-15T13:21:59.0195361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33983,87.19
2024-07-15T13:22:59.0236684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.244,86.93
2024-07-15T13:23:59.0213977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11197,87.39
2024-07-15T13:24:59.0309656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30667,87.16
2024-07-15T13:25:59.0256278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35262,87.13
2024-07-15T13:26:59.0236347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.27525,87.34
2024-07-15T13:27:59.0244714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04367,86.89
2024-07-15T13:28:59.0228018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.32984,86.87
2024-07-15T13:29:59.0303892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17617,86.95
2024-07-15T13:30:59.0186076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.86607,49.39
2024-07-15T13:31:59.0298952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99698,59.64
2024-07-15T13:32:59.0294035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30082,58.59
2024-07-15T13:33:59.0295658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27949,55.77
2024-07-15T13:34:59.0331682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94733,55.63
2024-07-15T13:35:59.0193219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.91164,56.09
2024-07-15T13:36:59.0220829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.814,55.8
2024-07-15T13:37:59.0265054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10417,56.22
2024-07-15T13:38:59.0223273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18164,56.66
2024-07-15T13:39:59.0235339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97367,56.02
2024-07-15T13:40:59.0280892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1052,53.17
2024-07-15T13:41:59.0276778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.14049,50.85
2024-07-15T13:42:59.0211425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.94787,51.51
2024-07-15T13:43:59.0344623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.0955,50.96
2024-07-15T13:44:59.0305765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.88099,50.12
2024-07-15T13:45:59.0270049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.92213,50.68
2024-07-15T13:46:59.0300508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.11933,50.7
2024-07-15T13:47:59.0314819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.04517,51.14
2024-07-15T13:48:59.0319581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.19233,51.07
2024-07-15T13:49:59.0356609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.8625,51.39
2024-07-15T13:50:59.0283206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.56033,53.61
2024-07-15T13:51:59.0358719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.39817,54.15
2024-07-15T13:52:59.0334516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.89705,55.53
2024-07-15T13:53:59.0288476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11688,54.72
2024-07-15T13:54:59.0353981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.94567,54.81
2024-07-15T13:55:59.0342857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00803,55.22
2024-07-15T13:56:59.0398316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.077,55.25
2024-07-15T13:57:59.0324698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01066,55
2024-07-15T13:58:59.0347050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00617,54.62
2024-07-15T13:59:59.0360412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8745,54.53
2024-07-15T14:00:59.0346581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.79738,55.08
2024-07-15T14:01:59.0413562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.121,54.18
2024-07-15T14:02:59.0412545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14574,55.42
2024-07-15T14:03:59.0354602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04984,54.84
2024-07-15T14:04:59.0433666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14783,55.28
2024-07-15T14:05:59.0373759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.90344,54.64
2024-07-15T14:06:59.0430185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.94133,55.51
2024-07-15T14:07:59.0425966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.77852,55.15
2024-07-15T14:08:59.0420554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09492,54.78
2024-07-15T14:09:59.0441191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05467,55.41
2024-07-15T14:10:59.0391707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32918,55.16
2024-07-15T14:11:59.0461628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17883,55.1
2024-07-15T14:12:59.0399586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.92246,55.22
2024-07-15T14:13:59.0424567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.061,54.85
2024-07-15T14:14:59.0362514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17771,55.43
2024-07-15T14:15:59.0384787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.9615,54.52
2024-07-15T14:16:59.0495373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10983,55
2024-07-15T14:17:59.0436106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19852,55.05
2024-07-15T14:18:59.0528966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10167,54.5
2024-07-15T14:19:59.0428091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.10115,53.83
2024-07-15T14:20:59.0407122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12311,53.79
2024-07-15T14:21:59.0492325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.15633,53.67
2024-07-15T14:22:59.0512968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.8865,54.07
2024-07-15T14:23:59.0437627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.29492,54.76
2024-07-15T14:24:59.0494902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23667,53.67
2024-07-15T14:25:59.0410577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.06541,54.46
2024-07-15T14:26:59.0511488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.236,54.6
2024-07-15T14:27:59.0411195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08147,53.71
2024-07-15T14:28:59.0487535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14083,53.94
2024-07-15T14:29:59.0432311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.98885,54.52
2024-07-15T14:30:59.0595693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.42799,55.56
2024-07-15T14:31:59.0526815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12754,54.86
2024-07-15T14:32:59.0503471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10738,55.14
2024-07-15T14:33:59.0580780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06983,54.58
2024-07-15T14:34:59.0467181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30066,55.68
2024-07-15T14:35:59.0580927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28533,55.3
2024-07-15T14:36:59.0601886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25517,54.71
2024-07-15T14:37:59.0566406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12541,55.22
2024-07-15T14:38:59.0557784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30885,55.51
2024-07-15T14:39:59.0629100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28467,55.53
2024-07-15T14:40:59.0595666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21262,54.97
2024-07-15T14:41:59.0570078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.26934,55.31
2024-07-15T14:42:59.0501073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.24164,54.98
2024-07-15T14:43:59.0636459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2325,55.35
2024-07-15T14:44:59.0546539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18754,55.04
2024-07-15T14:45:59.0640806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.998,55.63
2024-07-15T14:46:59.0628793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09689,54.14
2024-07-15T14:47:59.0668338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23483,54.18
2024-07-15T14:48:59.0559098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.18016,53.93
2024-07-15T14:49:59.0559990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.02767,54.06
2024-07-15T14:50:59.0555005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23885,54.17
2024-07-15T14:51:59.0631097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.16,54.36
2024-07-15T14:52:59.0576443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.22459,54
2024-07-15T14:53:59.0673410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.13083,54.92
2024-07-15T14:54:59.0707574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.32517,54.28
2024-07-15T14:55:59.0662804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.17098,54.04
2024-07-15T14:56:59.0649405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14771,54.28
2024-07-15T14:57:59.0561888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12426,54.08
2024-07-15T14:58:59.0615102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23,54.32
2024-07-15T14:59:59.0604032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.09902,53.99
2024-07-15T15:00:59.0654625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.3865,54.55
2024-07-15T15:01:59.0744762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.98383,52.97
2024-07-15T15:02:59.0747338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.165,52.68
2024-07-15T15:03:59.0692134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.17394,53.24
2024-07-15T15:04:59.0739528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1165,53.2
2024-07-15T15:05:59.0710246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.01016,53.71
2024-07-15T15:06:59.0661163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.3,53.51
2024-07-15T15:07:59.0754735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2875,52.75
2024-07-15T15:08:59.0646603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.19852,52.74
2024-07-15T15:09:59.0822880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.301,53.62
2024-07-15T15:10:59.0698790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.26492,53.7
2024-07-15T15:11:59.0740950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.197,53.37
2024-07-15T15:12:59.0822417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.369,53.82
2024-07-15T15:13:59.0669694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22623,53.22
2024-07-15T15:14:59.0750379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15,53.88
2024-07-15T15:15:59.0813392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1775,53.14
2024-07-15T15:16:59.0737154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.07918,52.89
2024-07-15T15:17:59.0810037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.235,52.86
2024-07-15T15:18:59.0718046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.35918,54.4
2024-07-15T15:19:59.0693828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.21557,54.65
2024-07-15T15:20:59.0825552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.13717,53.42
2024-07-15T15:21:59.0805573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.13935,54.21
2024-07-15T15:22:59.0848274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.989,53.98
2024-07-15T15:23:59.0839166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.04033,53.99
2024-07-15T15:24:59.0708152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.06787,53.94
2024-07-15T15:25:59.0679709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08705,54
2024-07-15T15:26:59.0757066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.03083,53.81
2024-07-15T15:27:59.0786607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.88317,54.21
2024-07-15T15:28:59.0740880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.03082,54.07
2024-07-15T15:29:59.0855229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.75517,53.49
2024-07-15T15:30:59.0799529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.88541,53.66
2024-07-15T15:31:59.0794893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.98656,54.33
2024-07-15T15:32:59.0763514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.28918,55.21
2024-07-15T15:33:59.0760766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16951,54.89
2024-07-15T15:34:59.0717615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05787,54.88
2024-07-15T15:35:59.0772693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08267,54.91
2024-07-15T15:36:59.0750677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.03164,54.94
2024-07-15T15:37:59.0822297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11667,55.08
2024-07-15T15:38:59.0737212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15164,55.29
2024-07-15T15:39:59.0717226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08065,54.62
2024-07-15T15:40:59.0827893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16,55.54
2024-07-15T15:41:59.0739866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21459,55.66
2024-07-15T15:42:59.0797979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10667,54.87
2024-07-15T15:43:59.0879762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1245,55.3
2024-07-15T15:44:59.0834834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.90033,55.13
2024-07-15T15:45:59.0821301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.38459,55.01
2024-07-15T15:46:59.0827116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.9745,55.32
2024-07-15T15:47:59.0798832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19934,55.16
2024-07-15T15:48:59.0819289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1365,54.93
2024-07-15T15:49:59.0928252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0305,55.09
2024-07-15T15:50:59.0814468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.13918,55.09
2024-07-15T15:51:59.0838103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.809,54.78
2024-07-15T15:52:59.0935179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.99926,13.8
2024-07-15T15:53:59.0841888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35177,292.91
2024-07-15T15:54:59.0813934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.66646,281.32
2024-07-15T15:55:59.0925505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.4245,281.48
2024-07-15T15:56:59.0897541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.5982,281.96
2024-07-15T15:57:59.0949654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.2285,282.04
2024-07-15T15:58:59.0994206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.8985,281.95
2024-07-15T15:59:59.0938750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.18377,281.86
2024-07-15T16:00:59.0986725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.107,281.98
2024-07-15T16:01:59.0880323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.99639,281.52
2024-07-15T16:02:59.0887744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1845,282.16
2024-07-15T16:03:59.1240693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.4835,283.11
2024-07-15T16:04:59.1245938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1145,282.75
2024-07-15T16:05:59.1270891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.21,283.19
2024-07-15T16:06:59.1364097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.219,282.54
2024-07-15T16:07:59.1296338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.43066,284.23
2024-07-15T16:08:59.1258184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.10328,284.3
2024-07-15T16:09:59.1285238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.345,284.05
2024-07-15T16:10:59.1292607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.33117,284.48
2024-07-15T16:11:59.1379637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13083,283.78
2024-07-15T16:12:59.1258593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.10754,284.21
2024-07-15T16:13:59.1388946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.17,284.04
2024-07-15T16:14:59.1352684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.14902,284.12
2024-07-15T16:15:59.1275330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.16967,284.12
2024-07-15T16:16:59.1254422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.31803,284.27
2024-07-15T16:17:59.1275765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07467,283.7
2024-07-15T16:18:59.1363598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.23216,285.15
2024-07-15T16:19:59.1306173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.15541,284.11
2024-07-15T16:20:59.1262180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1818,284.46
2024-07-15T16:21:59.1272591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.59383,284.67
2024-07-15T16:22:59.1255338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1182,284.36
2024-07-15T16:23:59.1382754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.343,284.33
2024-07-15T16:24:59.1387790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.16883,283.95
2024-07-15T16:25:59.1326690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.32344,284.29
2024-07-15T16:26:59.1327046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.17683,284.24
2024-07-15T16:27:59.1255943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.38656,284.24
2024-07-15T16:28:59.1269429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.23,284.23
2024-07-15T16:29:59.1228758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.46967,284.42
2024-07-15T16:30:59.1290866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.23817,284.3
2024-07-15T16:31:59.1191549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.3118,284.27
2024-07-15T16:32:59.1231257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.288,284.33
2024-07-15T16:33:59.1239277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.35683,284.41
2024-07-15T16:34:59.1213031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.24787,284.37
2024-07-15T16:35:59.1203890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.34377,284.01
2024-07-15T16:36:59.1276862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.178,284.16
2024-07-15T16:37:59.1230963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.24574,283.83
2024-07-15T16:38:59.1270003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.05333,283.94
2024-07-15T16:39:59.1236116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.95639,284.23
2024-07-15T16:40:59.1164431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.22443,284.03
2024-07-15T16:41:59.1306307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96733,284.25
2024-07-15T16:42:59.1267161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.23639,284.35
2024-07-15T16:43:59.1244262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.24918,284.17
2024-07-15T16:44:59.1380586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.14067,284.02
2024-07-15T16:45:59.1263129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.38361,284.53
2024-07-15T16:46:59.1364566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.19017,283.95
2024-07-15T16:47:59.1319104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.21475,284.48
2024-07-15T16:48:59.1336316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1105,284.22
2024-07-15T16:49:59.1293321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.26705,284.55
2024-07-15T16:50:59.1253682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.15869,284.24
2024-07-15T16:51:59.1348449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.20517,284.14
2024-07-15T16:52:59.1289877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.2059,284.57
2024-07-15T16:53:59.1360565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96183,284.12
2024-07-15T16:54:59.1302171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.43917,280.18
2024-07-15T16:55:59.1376086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12,280
2024-07-15T16:56:59.1339385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.21492,280.13
2024-07-15T16:57:59.1244856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29656,280.56
2024-07-15T16:58:59.1320928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1455,279.97
2024-07-15T16:59:59.1344472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13217,280.18
2024-07-15T17:00:59.1394583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.58399,262.57
2024-07-15T17:01:59.1288048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.24368,322.56
2024-07-15T17:02:59.1418477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.91043,32.02
2024-07-15T17:03:59.1391809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.69943,56.68
2024-07-15T17:04:59.1389016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06525,58.34
2024-07-15T17:05:59.1429137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78866,60.19
2024-07-15T17:06:59.1281106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.73688,60.02
2024-07-15T17:07:59.1424511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09267,59.98
2024-07-15T17:08:59.1375063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91787,60.04
2024-07-15T17:09:59.1429211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.299,59.7
2024-07-15T17:10:59.1490189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.678,60.33
2024-07-15T17:11:59.1304270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.78771,60.9
2024-07-15T17:12:59.1338238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41333,59.97
2024-07-15T17:13:59.1327678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43885,60.11
2024-07-15T17:14:59.1439042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43067,60.15
2024-07-15T17:15:59.1404569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18508,60.26
2024-07-15T17:16:59.1356603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21246,60.38
2024-07-15T17:17:59.1426983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1725,60.38
2024-07-15T17:18:59.1429022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29633,60.09
2024-07-15T17:19:59.1444207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94,60.43
2024-07-15T17:20:59.1375682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02836,60.4
2024-07-15T17:21:59.1421280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42317,60.86
2024-07-15T17:22:59.1389548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11377,59.48
2024-07-15T17:23:59.1370723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24279,60.29
2024-07-15T17:24:59.1387166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23817,59.86
2024-07-15T17:25:59.1366267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24656,60.12
2024-07-15T17:26:59.1348668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17688,59.79
2024-07-15T17:27:59.1386658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03983,60.16
2024-07-15T17:28:59.1408365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.182,59.86
2024-07-15T17:29:59.1503092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.086,60.67
2024-07-15T17:30:59.1422304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19295,60.32
2024-07-15T17:31:59.1398151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09098,60.51
2024-07-15T17:32:59.1520547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33633,60.41
2024-07-15T17:33:59.1444821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21459,60.52
2024-07-15T17:34:59.1442694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24164,60.59
2024-07-15T17:35:59.1510687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30667,60.41
2024-07-15T17:36:59.1481768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95525,59.68
2024-07-15T17:37:59.1469302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24738,60.49
2024-07-15T17:38:59.1520241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36833,60.21
2024-07-15T17:39:59.1501440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.38147,60.13
2024-07-15T17:40:59.1565467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26917,60.33
2024-07-15T17:41:59.1493185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17902,59.81
2024-07-15T17:42:59.1444900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22623,59.79
2024-07-15T17:43:59.1572029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16167,60.09
2024-07-15T17:44:59.1454196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29082,60.31
2024-07-15T17:45:59.1480869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33883,60.22
2024-07-15T17:46:59.1513408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27383,59.7
2024-07-15T17:47:59.1598668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1255,60
2024-07-15T17:48:59.1559595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28918,59.55
2024-07-15T17:49:59.1593493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12517,60.47
2024-07-15T17:50:59.1501343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2718,60.31
2024-07-15T17:51:59.1530865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14483,59.88
2024-07-15T17:52:59.1476768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15574,59.74
2024-07-15T17:53:59.1541543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95867,60.47
2024-07-15T17:54:59.1578354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05317,60.42
2024-07-15T17:55:59.1614936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24167,60.18
2024-07-15T17:56:59.1579604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01049,60.44
2024-07-15T17:57:59.1553065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28639,60.02
2024-07-15T17:58:59.1525696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11213,60.25
2024-07-15T17:59:59.1610236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.171,60.02
2024-07-15T18:00:59.1621609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16883,60.24
2024-07-15T18:01:59.1546053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36984,60.64
2024-07-15T18:02:59.1518136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16885,59.76
2024-07-15T18:03:59.1582901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3315,60.67
2024-07-15T18:04:59.1509065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28656,60.54
2024-07-15T18:05:59.1561712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3215,60.42
2024-07-15T18:06:59.1635782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19983,60.17
2024-07-15T18:07:59.1548011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37951,60.15
2024-07-15T18:08:59.1534318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.38934,60.29
2024-07-15T18:09:59.1506202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11852,59.8
2024-07-15T18:10:59.1634654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.45933,60.29
2024-07-15T18:11:59.1583171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2259,60.26
2024-07-15T18:12:59.1601877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41083,60.07
2024-07-15T18:13:59.1539573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28525,60.66
2024-07-15T18:14:59.1637661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40967,60.53
2024-07-15T18:15:59.1500922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28803,60.08
2024-07-15T18:16:59.1594466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30733,60.42
2024-07-15T18:17:59.1546317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.47426,60.11
2024-07-15T18:18:59.1489732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33295,60.06
2024-07-15T18:19:59.1603414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21567,60.15
2024-07-15T18:20:59.1657715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1875,60.29
2024-07-15T18:21:59.1590601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3018,59.8
2024-07-15T18:22:59.1676946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16833,60.08
2024-07-15T18:23:59.1635959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15787,59.67
2024-07-15T18:24:59.1624712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90295,60.11
2024-07-15T18:25:59.1622098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24639,60.18
2024-07-15T18:26:59.1605290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02607,59.81
2024-07-15T18:27:59.1655308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99267,60.42
2024-07-15T18:28:59.1671697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10183,60.01
2024-07-15T18:29:59.1603926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06311,60.05
2024-07-15T18:30:59.1653458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98683,59.93
2024-07-15T18:31:59.1644770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07508,59.69
2024-07-15T18:32:59.1595042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.75754,58.97
2024-07-15T18:33:59.1547228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94033,58.8
2024-07-15T18:34:59.1625820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99633,59.24
2024-07-15T18:35:59.1613918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15328,59.05
2024-07-15T18:36:59.1629293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.044,59.59
2024-07-15T18:37:59.1651531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18133,59.52
2024-07-15T18:38:59.1609870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10836,58.86
2024-07-15T18:39:59.1645142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13467,58.91
2024-07-15T18:40:59.1660176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.5405,59.85
2024-07-15T18:41:59.1760415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40633,60.57
2024-07-15T18:42:59.1668812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19836,60.13
2024-07-15T18:43:59.1761489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26317,60.62
2024-07-15T18:44:59.1641463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0541,61.67
2024-07-15T18:45:59.1662873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31333,61.38
2024-07-15T18:46:59.1678936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32217,61.74
2024-07-15T18:47:59.1619512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09787,62.44
2024-07-15T18:48:59.1670879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2205,61.84
2024-07-15T18:49:59.1758166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01417,62.66
2024-07-15T18:50:59.1763277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1475,62.47
2024-07-15T18:51:59.1732812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.00049,61.7
2024-07-15T18:52:59.1779849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28383,62.51
2024-07-15T18:53:59.1810508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17567,62.08
2024-07-15T18:54:59.1742306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.3018,61.8
2024-07-15T18:55:59.1700661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.27951,62.31
2024-07-15T18:56:59.1808113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.61533,63.56
2024-07-15T18:57:59.1710718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.37148,63.3
2024-07-15T18:58:59.1685702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32115,63.34
2024-07-15T18:59:59.1687060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.257,62.67
2024-07-15T19:00:59.1663787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23476,62.15
2024-07-15T19:01:59.1683753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.80883,62.32
2024-07-15T19:02:59.1783965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.67117,62.58
2024-07-15T19:03:59.1704948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.85902,63.02
2024-07-15T19:04:59.1736152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9805,62.65
2024-07-15T19:05:59.1680022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.73639,62.66
2024-07-15T19:06:59.1751961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.86783,63.34
2024-07-15T19:07:59.1782575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.811,62.71
2024-07-15T19:08:59.1729699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.86,62.28
2024-07-15T19:09:59.1696654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.7623,61.62
2024-07-15T19:10:59.1674787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29654,60.06
2024-07-15T19:11:59.1647993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.71996,64.16
2024-07-15T19:12:59.1678992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.03731,59.49
2024-07-15T19:13:59.1773397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.33791,65.6
2024-07-15T19:14:59.1750471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.75225,62.59
2024-07-15T19:15:59.1737528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.77548,60.56
2024-07-15T19:16:59.1657442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.48209,62.77
2024-07-15T19:17:59.1660399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.51964,61.18
2024-07-15T19:18:59.1753751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.91981,69.81
2024-07-15T19:19:59.1742965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.96352,58.31
2024-07-15T19:20:59.1659721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23965,61.09
2024-07-15T19:21:59.1805233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12994,64.22
2024-07-15T19:22:59.1711524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.32343,62.02
2024-07-15T19:23:59.1665940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.23118,15.05
2024-07-15T19:24:59.1762931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02511,325.01
2024-07-15T19:25:59.1687905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.04065,316.36
2024-07-15T19:26:59.1739984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.21667,317.97
2024-07-15T19:27:59.1797349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.894,318.5
2024-07-15T19:28:59.1735737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.54508,318.56
2024-07-15T19:29:59.1772128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.30667,318.65
2024-07-15T19:30:59.1770676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93787,320.11
2024-07-15T19:31:59.1784859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20033,320.24
2024-07-15T19:32:59.1848157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30367,320.13
2024-07-15T19:33:59.1788961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.28443,320.49
2024-07-15T19:34:59.1868471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.29067,320.02
2024-07-15T19:35:59.1722798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93213,319.43
2024-07-15T19:36:59.1825346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.40917,320.35
2024-07-15T19:37:59.1785559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.38967,320.27
2024-07-15T19:38:59.1796566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.79517,319.99
2024-07-15T19:39:59.1880168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.76717,320.94
2024-07-15T19:40:59.1845374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.13016,320.93
2024-07-15T19:41:59.1845572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15017,320.89
2024-07-15T19:42:59.1766056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.24328,321.48
2024-07-15T19:43:59.1756437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.20475,320.88
2024-07-15T19:44:59.1785234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.54283,322.68
2024-07-15T19:45:59.1806001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.27467,323.3
2024-07-15T19:46:59.1918966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.42283,323.25
2024-07-15T19:47:59.1819586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.9682,323.11
2024-07-15T19:48:59.1930203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.09333,323.46
2024-07-15T19:49:59.1813237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.25426,322.69
2024-07-15T19:50:59.1905885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.16983,323.17
2024-07-15T19:51:59.1842115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.8882,322.98
2024-07-15T19:52:59.1906195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.80967,322.99
2024-07-15T19:53:59.1806378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14115,323.63
2024-07-15T19:54:59.1825174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2535,322.64
2024-07-15T19:55:59.1833785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.75633,322.99
2024-07-15T19:56:59.1876409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.93133,322.65
2024-07-15T19:57:59.1898135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12167,323.2
2024-07-15T19:58:59.1868620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.90459,322.58
2024-07-15T19:59:59.1833198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.90672,322.96
2024-07-15T20:00:59.1837137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14267,322.86
2024-07-15T20:01:59.1883388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.00933,323.09
2024-07-15T20:02:59.2005780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.81383,322.87
2024-07-15T20:03:59.1965686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11508,323.03
2024-07-15T20:04:59.1917771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11098,323.21
2024-07-15T20:05:59.1905177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.04459,322.96
2024-07-15T20:06:59.1861912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12279,323.61
2024-07-15T20:07:59.1907473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.958,323.08
2024-07-15T20:08:59.1898073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.13,323.16
2024-07-15T20:09:59.1939943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.0605,322.86
2024-07-15T20:10:59.2008664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.99067,323
2024-07-15T20:11:59.1972211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1182,323.04
2024-07-15T20:12:59.1980875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.10083,322.84
2024-07-15T20:13:59.1882178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.13164,323.03
2024-07-15T20:14:59.2025805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.99683,323.21
2024-07-15T20:15:59.2026762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.97933,323.38
2024-07-15T20:16:59.1937627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.09852,323.2
2024-07-15T20:17:59.1975300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.89633,323.04
2024-07-15T20:18:59.1974207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.29213,323.23
2024-07-15T20:19:59.1940049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.33328,323.09
2024-07-15T20:20:59.1930058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.08328,323.2
2024-07-15T20:21:59.2016738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2575,323.23
2024-07-15T20:22:59.2066128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.08567,323.02
2024-07-15T20:23:59.1979429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30967,323.05
2024-07-15T20:24:59.1970917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1882,323.42
2024-07-15T20:25:59.1971028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.17883,322.83
2024-07-15T20:26:59.2118183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.88533,323.09
2024-07-15T20:27:59.2070901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12344,323.2
2024-07-15T20:28:59.2088170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12883,323.21
2024-07-15T20:29:59.2098253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1635,323.05
2024-07-15T20:30:59.2020739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11016,323.15
2024-07-15T20:31:59.2081893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.44067,321.75
2024-07-15T20:32:59.2107717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.48461,329.02
2024-07-15T20:33:59.2009167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.52675,327.78
2024-07-15T20:34:59.2034398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.85403,332.15
2024-07-15T20:35:59.2013942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.27108,301.75
2024-07-15T20:36:59.2070900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.29515,262.52
2024-07-15T20:37:59.2113740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.69536,228.17
2024-07-15T20:38:59.2151326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.5675,228.32
2024-07-15T20:39:59.2090137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.6802,245.71
2024-07-15T20:40:59.2098159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.48092,249.2
2024-07-15T20:41:59.2066408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.14508,248.27
2024-07-15T20:42:59.2161281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08391,244.84
2024-07-15T20:43:59.2036482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06163,243.33
2024-07-15T20:44:59.2143616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92819,240
2024-07-15T20:45:59.2190424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1185,239.99
2024-07-15T20:46:59.2111173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25508,240.53
2024-07-15T20:47:59.2057853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1259,239.5
2024-07-15T20:48:59.2160771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00183,240.1
2024-07-15T20:49:59.2079189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02754,240.48
2024-07-15T20:50:59.2202835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73599,239.9
2024-07-15T20:51:59.2090708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4059,239.54
2024-07-15T20:52:59.2206331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.84316,240.99
2024-07-15T20:53:59.2138905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05951,240.77
2024-07-15T20:54:59.2126103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21967,240.57
2024-07-15T20:55:59.2163727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.261,240.16
2024-07-15T20:56:59.2172983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.051,239.88
2024-07-15T20:57:59.2224232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16683,239.89
2024-07-15T20:58:59.2241245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33433,240.27
2024-07-15T20:59:59.2257390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.57283,240.13
2024-07-15T21:00:59.2167888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22098,240.71
2024-07-15T21:01:59.2263585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90181,237.89
2024-07-15T21:02:59.2218473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.43721,238.7
2024-07-15T21:03:59.2174215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.51344,238.01
2024-07-15T21:04:59.2156383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24098,237.92
2024-07-15T21:05:59.2180687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25033,239.07
2024-07-15T21:06:59.2287340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97283,238.44
2024-07-15T21:07:59.2208353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.41623,238.72
2024-07-15T21:08:59.2175593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25934,238.58
2024-07-15T21:09:59.2175409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32656,238.17
2024-07-15T21:10:59.2174979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.59984,237.14
2024-07-15T21:11:59.2233449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.944,237.11
2024-07-15T21:12:59.2297586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19067,237.9
2024-07-15T21:13:59.2228677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.03295,236.83
2024-07-15T21:14:59.2259708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.139,237.18
2024-07-15T21:15:59.2334501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13883,236.85
2024-07-15T21:16:59.2232187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0782,237.02
2024-07-15T21:17:59.2304291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.90017,237.27
2024-07-15T21:18:59.2268483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09541,237.06
2024-07-15T21:19:59.2207792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02344,236.42
2024-07-15T21:20:59.2232178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.89867,236.73
2024-07-15T21:21:59.2316944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98967,237.17
2024-07-15T21:22:59.2270972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01344,237.24
2024-07-15T21:23:59.2302100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18433,237.12
2024-07-15T21:24:59.2249467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99672,237.35
2024-07-15T21:25:59.2271958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.9645,237.07
2024-07-15T21:26:59.2274292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.888,237.04
2024-07-15T21:27:59.2263512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33885,237.5
2024-07-15T21:28:59.2332061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95333,237.16
2024-07-15T21:29:59.2261430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11508,237.21
2024-07-15T21:30:59.2397410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13133,237.26
2024-07-15T21:31:59.2266604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18361,236.76
2024-07-15T21:32:59.2284995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28333,237.27
2024-07-15T21:33:59.2307922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10033,237.15
2024-07-15T21:34:59.2375100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02733,236.7
2024-07-15T21:35:59.2291580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91541,236.75
2024-07-15T21:36:59.2269125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14639,237.17
2024-07-15T21:37:59.2330303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88833,236.77
2024-07-15T21:38:59.2373457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11433,237.37
2024-07-15T21:39:59.2434018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02967,236.85
2024-07-15T21:40:59.2317976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18771,237.15
2024-07-15T21:41:59.2357633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18767,237.02
2024-07-15T21:42:59.2428452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20117,237.26
2024-07-15T21:43:59.2331943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06164,236.94
2024-07-15T21:44:59.2348568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.75152,239.46
2024-07-15T21:45:59.2439849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29917,239.42
2024-07-15T21:46:59.2379016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11066,238.89
2024-07-15T21:47:59.2449557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27067,239.57
2024-07-15T21:48:59.2475996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14983,238.96
2024-07-15T21:49:59.2528627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01433,239.13
2024-07-15T21:50:59.2429522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2123,239.25
2024-07-15T21:51:59.2470494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19117,238.98
2024-07-15T21:52:59.2508924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.017,238.81
2024-07-15T21:53:59.2471082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93705,238.86
2024-07-15T21:54:59.2477277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21983,239.39
2024-07-15T21:55:59.2467799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04869,239
2024-07-15T21:56:59.2465830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19033,239.32
2024-07-15T21:57:59.2450464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02557,238.85
2024-07-15T21:58:59.2430759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95525,238.9
2024-07-15T21:59:59.2419780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0041,239.12
2024-07-15T22:00:59.2482253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13317,239.11
2024-07-15T22:01:59.2583759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79267,238.05
2024-07-15T22:02:59.2478617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02148,238.13
2024-07-15T22:03:59.2449027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97787,238.39
2024-07-15T22:04:59.2455540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2805,238.16
2024-07-15T22:05:59.2537112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09867,237.95
2024-07-15T22:06:59.2487850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86295,238.1
2024-07-15T22:07:59.2452734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27852,238.27
2024-07-15T22:08:59.2480731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.069,238.29
2024-07-15T22:09:59.2510434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3665,238.17
2024-07-15T22:10:59.2512518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15483,238.24
2024-07-15T22:11:59.2563370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2,238.46
2024-07-15T22:12:59.2547845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19115,238.19
2024-07-15T22:13:59.2476577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25262,238.1
2024-07-15T22:14:59.2579320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.47883,238.93
2024-07-15T22:15:59.2528524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11705,238.9
2024-07-15T22:16:59.2514726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09426,239.3
2024-07-15T22:17:59.2536794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23917,238.85
2024-07-15T22:18:59.2484247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96623,239.28
2024-07-15T22:19:59.2508401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1025,239.85
2024-07-15T22:20:59.2487677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06722,241.48
2024-07-15T22:21:59.2584428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04417,240.98
2024-07-15T22:22:59.2582469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24246,241.14
2024-07-15T22:23:59.2531432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00197,240.97
2024-07-15T22:24:59.2596149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30717,241.27
2024-07-15T22:25:59.2500806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10918,241.28
2024-07-15T22:26:59.2497163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23262,241.17
2024-07-15T22:27:59.2628558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2175,241.09
2024-07-15T22:28:59.2577048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.48934,241.49
2024-07-15T22:29:59.2487596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17016,241.81
2024-07-15T22:30:59.2523634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25217,241.29
2024-07-15T22:31:59.2627171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1355,241.31
2024-07-15T22:32:59.2522370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12492,241.2
2024-07-15T22:33:59.2621059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30783,241.28
2024-07-15T22:34:59.2541647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22754,241.03
2024-07-15T22:35:59.2524077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14082,241.26
2024-07-15T22:36:59.2530472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28467,241.13
2024-07-15T22:37:59.2581570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09417,241.33
2024-07-15T22:38:59.2601563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29283,239.68
2024-07-15T22:39:59.2639539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1245,240.33
2024-07-15T22:40:59.2592573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1418,239.86
2024-07-15T22:41:59.2642288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0115,240.23
2024-07-15T22:42:59.2721941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27917,240.02
2024-07-15T22:43:59.2587476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05016,239.94
2024-07-15T22:44:59.2644259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4085,238.96
2024-07-15T22:45:59.2623298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02459,239.21
2024-07-15T22:46:59.2638804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99033,238.7
2024-07-15T22:47:59.2723778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18833,239.5
2024-07-15T22:48:59.2612014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31164,238.91
2024-07-15T22:49:59.2595413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04951,239.08
2024-07-15T22:50:59.2721594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19583,239.1
2024-07-15T22:51:59.2740226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19067,239.04
2024-07-15T22:52:59.2738025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19459,239.46
2024-07-15T22:53:59.2695507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08443,239.26
2024-07-15T22:54:59.2690570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15525,239.36
2024-07-15T22:55:59.2852453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32183,239.04
2024-07-15T22:56:59.2706258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33049,239.36
2024-07-15T22:57:59.2760987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2585,239.17
2024-07-15T22:58:59.2790346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.34783,239.05
2024-07-15T22:59:59.2864881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42367,239.41
2024-07-15T23:00:59.2905397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30383,238.91
2024-07-15T23:01:59.2787819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18,239.72
2024-07-15T23:02:59.2791627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32117,239.51
2024-07-15T23:03:59.2855766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20567,239.16
2024-07-15T23:04:59.2864549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.41383,239.67
2024-07-15T23:05:59.2785041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42639,239.31
2024-07-15T23:06:59.2890217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32483,239.56
2024-07-15T23:07:59.2752048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36443,239.91
2024-07-15T23:08:59.2836757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.8872,286.36
2024-07-15T23:09:59.2843535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.89032,327.3
2024-07-15T23:10:59.2991625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.46097,317
2024-07-15T23:11:59.2777373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.75033,318.06
2024-07-15T23:12:59.2858569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.0005,319.51
2024-07-15T23:13:59.2906105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.18767,319.16
2024-07-15T23:14:59.2852409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.37361,319.4
2024-07-15T23:15:59.2887735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.356,319.46
2024-07-15T23:16:59.2753402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.44443,319.5
2024-07-15T23:17:59.2765419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.5645,319.2
2024-07-15T23:18:59.2817531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.46283,319.22
2024-07-15T23:19:59.2771675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.45279,318.71
2024-07-15T23:20:59.2860367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.29983,319.73
2024-07-15T23:21:59.2814301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.54934,319.48
2024-07-15T23:22:59.2746013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.44836,319.54
2024-07-15T23:23:59.2750904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.30883,319.44
2024-07-15T23:24:59.2871426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.21517,319.85
2024-07-15T23:25:59.2805631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.49934,319.55
2024-07-15T23:26:59.2825301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.56967,319.59
2024-07-15T23:27:59.2788802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.37689,319.36
2024-07-15T23:28:59.2762763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.32066,319.96
2024-07-15T23:29:59.2867586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.39967,319.23
2024-07-15T23:30:59.2859525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.55426,319.85
2024-07-15T23:31:59.2839105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.66984,319.23
2024-07-15T23:32:59.2819573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.56246,320.09
2024-07-15T23:33:59.2827609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.643,319.64
2024-07-15T23:34:59.2947539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.16066,319.36
2024-07-15T23:35:59.2891154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.49885,319.73
2024-07-15T23:36:59.2867127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.65557,319.61
2024-07-15T23:37:59.2897122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.392,319.59
2024-07-15T23:38:59.2868761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.38705,319.65
2024-07-15T23:39:59.2954758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.61233,319.43
2024-07-15T23:40:59.2955570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.5005,319.52
2024-07-15T23:41:59.2893242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.45049,319.13
2024-07-15T23:42:59.2951264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.29667,319.12
2024-07-15T23:43:59.2886974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.62426,319.01
2024-07-15T23:44:59.3068251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.24583,319.23
2024-07-15T23:45:59.2955756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.43131,319.45
2024-07-15T23:46:59.3104577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.425,319.83
2024-07-15T23:47:59.3003815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.37787,319.16
2024-07-15T23:48:59.3105566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.5065,319.46
2024-07-15T23:49:59.3038926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.32295,319.22
2024-07-15T23:50:59.3119986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.2475,319.57
2024-07-15T23:51:59.3125284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.53117,317.23
2024-07-15T23:52:59.3050999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.95836,317.19
2024-07-15T23:53:59.3053032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.425,315.6
2024-07-15T23:54:59.3089731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.87067,315.98
2024-07-15T23:55:59.3032696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03902,316.11
2024-07-15T23:56:59.3069551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14017,315.89
2024-07-15T23:57:59.3167595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02867,316.1
2024-07-15T23:58:59.3070584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09426,316.16
2024-07-15T23:59:59.3166412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.037,316.15