ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-15T00:00:08.5846461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34473,19.34571
2024-07-15T00:01:08.5887833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34067,19.34125
2024-07-15T00:02:08.5888589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3385,19.33741
2024-07-15T00:03:08.5920267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3498,19.3539
2024-07-15T00:04:08.5941459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35539,19.34818
2024-07-15T00:05:08.5923311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34983,19.35048
2024-07-15T00:06:08.5857002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35918,19.36143
2024-07-15T00:07:08.5957957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35906,19.35867
2024-07-15T00:08:08.5932859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36418,19.35989
2024-07-15T00:09:08.5931092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36734,19.37498
2024-07-15T00:10:08.5847135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37645,19.38032
2024-07-15T00:11:08.5878874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39343,19.39757
2024-07-15T00:12:08.5939929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40868,19.41684
2024-07-15T00:13:08.5920508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41536,19.41977
2024-07-15T00:14:08.5968445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43017,19.43586
2024-07-15T00:15:08.5910154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43707,19.43833
2024-07-15T00:16:08.5975134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45445,19.47142
2024-07-15T00:17:08.6003575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48645,19.49523
2024-07-15T00:18:08.5983523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52043,19.54083
2024-07-15T00:19:08.5924955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56525,19.59484
2024-07-15T00:20:08.5916403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6211,19.63758
2024-07-15T00:21:08.6084911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64572,19.65257
2024-07-15T00:22:08.5894095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66012,19.67078
2024-07-15T00:23:08.5868444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68258,19.68577
2024-07-15T00:24:08.5954350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68519,19.68406
2024-07-15T00:25:08.5866314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69197,19.69809
2024-07-15T00:26:08.5949126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68119,19.67262
2024-07-15T00:27:08.5994822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69326,19.70808
2024-07-15T00:28:08.5957868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70745,19.71073
2024-07-15T00:29:08.5986303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71235,19.70923
2024-07-15T00:30:08.5952518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71438,19.71589
2024-07-15T00:31:08.5979614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71902,19.72038
2024-07-15T00:32:08.5990682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72877,19.73346
2024-07-15T00:33:08.5934099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74301,19.75437
2024-07-15T00:34:08.5915777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75585,19.74762
2024-07-15T00:35:08.5903320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73805,19.73114
2024-07-15T00:36:08.5978055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72443,19.71906
2024-07-15T00:37:08.5836874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70209,19.6967
2024-07-15T00:38:08.5883351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71618,19.74442
2024-07-15T00:39:08.5913973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74473,19.75345
2024-07-15T00:40:08.5978629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72165,19.70652
2024-07-15T00:41:08.5959002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70544,19.70317
2024-07-15T00:42:08.5884041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72111,19.73496
2024-07-15T00:43:08.5882494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72732,19.72707
2024-07-15T00:44:08.5935582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74326,19.75853
2024-07-15T00:45:08.5893944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77154,19.78354
2024-07-15T00:46:08.5898500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78964,19.79597
2024-07-15T00:47:08.5882490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79194,19.78929
2024-07-15T00:48:08.5780827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78982,19.79173
2024-07-15T00:49:08.5897869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77705,19.78022
2024-07-15T00:50:08.5842409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79252,19.79621
2024-07-15T00:51:08.5882887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7893,19.77618
2024-07-15T00:52:08.5770521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78257,19.79643
2024-07-15T00:53:08.5789767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78381,19.76818
2024-07-15T00:54:08.5762879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75941,19.74922
2024-07-15T00:55:08.6037521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74093,19.73728
2024-07-15T00:56:08.5758391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73741,19.74549
2024-07-15T00:57:08.5732097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75043,19.7495
2024-07-15T00:58:08.5810769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73357,19.71928
2024-07-15T00:59:08.5851211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71653,19.7186
2024-07-15T01:00:08.5906051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70981,19.70734
2024-07-15T01:01:08.5704664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70007,19.68769
2024-07-15T01:02:08.5754531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.677,19.66896
2024-07-15T01:03:08.5870181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66289,19.65601
2024-07-15T01:04:08.5775811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6456,19.63487
2024-07-15T01:05:08.5849598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61992,19.60352
2024-07-15T01:06:08.5905930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59513,19.58601
2024-07-15T01:07:08.5943005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56002,19.55488
2024-07-15T01:08:08.5803618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54582,19.52885
2024-07-15T01:09:08.5842386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53267,19.54191
2024-07-15T01:10:08.5957030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55266,19.56651
2024-07-15T01:11:08.5921796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57158,19.56956
2024-07-15T01:12:08.5948686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56543,19.56351
2024-07-15T01:13:08.5831185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56022,19.55418
2024-07-15T01:14:08.5889284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55514,19.56104
2024-07-15T01:15:08.5953663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56577,19.56337
2024-07-15T01:16:08.5766020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56957,19.58287
2024-07-15T01:17:08.5952096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59551,19.61198
2024-07-15T01:18:08.5918713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62543,19.63515
2024-07-15T01:19:08.5876628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6477,19.65218
2024-07-15T01:20:08.5863265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66256,19.67725
2024-07-15T01:21:08.5850953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69185,19.71681
2024-07-15T01:22:08.5881195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7331,19.73915
2024-07-15T01:23:08.5956913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76573,19.79798
2024-07-15T01:24:08.5928693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80576,19.80018
2024-07-15T01:25:08.5833125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80544,19.8219
2024-07-15T01:26:08.5852752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82403,19.82655
2024-07-15T01:27:08.5799152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8533,19.86252
2024-07-15T01:28:08.5912306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86431,19.86585
2024-07-15T01:29:08.5885540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86389,19.86124
2024-07-15T01:30:08.5928094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87093,19.87793
2024-07-15T01:31:08.5775343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87538,19.85466
2024-07-15T01:32:08.5913941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84618,19.85756
2024-07-15T01:33:08.5766495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85698,19.86338
2024-07-15T01:34:08.5797038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8814,19.8996
2024-07-15T01:35:08.5867894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88762,19.88041
2024-07-15T01:36:08.5851334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87845,19.89612
2024-07-15T01:37:08.5766350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91352,19.91782
2024-07-15T01:38:08.5842422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90496,19.90828
2024-07-15T01:39:08.5790001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93765,19.94538
2024-07-15T01:40:08.5867676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91896,19.90916
2024-07-15T01:41:08.5827760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94846,19.9657
2024-07-15T01:42:08.5848994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95446,19.96656
2024-07-15T01:43:08.5764353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97336,19.98159
2024-07-15T01:44:08.5772404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99205,20.00983
2024-07-15T01:45:08.5797030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00027,19.9827
2024-07-15T01:46:08.5752248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99653,19.99161
2024-07-15T01:47:08.5779937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02312,20.03479
2024-07-15T01:48:08.5712437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01897,20.04036
2024-07-15T01:49:08.5718474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04239,20.02979
2024-07-15T01:50:08.5809448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06777,20.08644
2024-07-15T01:51:08.5815481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04006,20.0703
2024-07-15T01:52:08.5861274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06953,20.07334
2024-07-15T01:53:08.5772261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06251,20.05766
2024-07-15T01:54:08.5770275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05251,20.02793
2024-07-15T01:55:08.5766293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0357,20.02037
2024-07-15T01:56:08.5677917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03056,20.03628
2024-07-15T01:57:08.5750331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02411,20.03437
2024-07-15T01:58:08.5684354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02756,20.0042
2024-07-15T01:59:08.5705856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98249,19.9607
2024-07-15T02:00:08.5715465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95879,19.89559
2024-07-15T02:01:08.5770073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94039,20.01058
2024-07-15T02:02:08.5678144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00263,19.99647
2024-07-15T02:03:08.5665945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97359,19.95908
2024-07-15T02:04:08.5667539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99112,20.0232
2024-07-15T02:05:08.5736330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03446,20.02309
2024-07-15T02:06:08.5638837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00689,19.96827
2024-07-15T02:07:08.5760063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00197,19.99537
2024-07-15T02:08:08.5761649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98931,19.97279
2024-07-15T02:09:08.5662359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98153,19.98051
2024-07-15T02:10:08.5705620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97642,19.98161
2024-07-15T02:11:08.5711866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01776,20.0016
2024-07-15T02:12:08.5724567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99819,20.00478
2024-07-15T02:13:08.5720132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99018,19.95136
2024-07-15T02:14:08.5714293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95255,19.95958
2024-07-15T02:15:08.5711476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97122,19.98273
2024-07-15T02:16:08.5710092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94595,19.89184
2024-07-15T02:17:08.5897147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8425,19.8306
2024-07-15T02:18:08.5699484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86034,19.87897
2024-07-15T02:19:08.5842831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88891,19.86314
2024-07-15T02:20:08.5835954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88793,19.90416
2024-07-15T02:21:08.5800797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89769,19.87537
2024-07-15T02:22:08.5726005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88459,19.8943
2024-07-15T02:23:08.5859582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89149,19.88811
2024-07-15T02:24:08.5780714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86708,19.82091
2024-07-15T02:25:08.5823238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71378,19.71525
2024-07-15T02:26:08.5732490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74749,19.79839
2024-07-15T02:27:08.5676716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80375,19.81951
2024-07-15T02:28:08.5784217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82469,19.81992
2024-07-15T02:29:08.5799342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83926,19.85293
2024-07-15T02:30:08.5818873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87979,19.8959
2024-07-15T02:31:08.5707710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91761,19.92366
2024-07-15T02:32:08.5657277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91528,19.9122
2024-07-15T02:33:08.5843573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91801,19.92934
2024-07-15T02:34:08.5765539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93883,19.94526
2024-07-15T02:35:08.5930577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96307,19.97707
2024-07-15T02:36:08.5677413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97644,19.99085
2024-07-15T02:37:08.5801687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98426,19.97587
2024-07-15T02:38:08.5914955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96279,19.9564
2024-07-15T02:39:08.5924164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94581,19.92292
2024-07-15T02:40:08.5870688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90578,19.90474
2024-07-15T02:41:08.5882166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89925,19.89988
2024-07-15T02:42:08.5804482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89508,19.89146
2024-07-15T02:43:08.5835084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88963,19.88553
2024-07-15T02:44:08.5773814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88553,19.88874
2024-07-15T02:45:08.5794134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88061,19.87265
2024-07-15T02:46:08.5786836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87705,19.87973
2024-07-15T02:47:08.5873206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87845,19.88361
2024-07-15T02:48:08.5810971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88337,19.88505
2024-07-15T02:49:08.5857931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87752,19.87183
2024-07-15T02:50:08.5748578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86677,19.86152
2024-07-15T02:51:08.5817586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85037,19.84621
2024-07-15T02:52:08.5753505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83901,19.83769
2024-07-15T02:53:08.5806911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8305,19.82468
2024-07-15T02:54:08.5863389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82033,19.81547
2024-07-15T02:55:08.5826843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81401,19.81415
2024-07-15T02:56:08.5843430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8164,19.81615
2024-07-15T02:57:08.5761686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81971,19.82954
2024-07-15T02:58:08.5856592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83763,19.83909
2024-07-15T02:59:08.5822508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82981,19.81819
2024-07-15T03:00:08.5796343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81581,19.81447
2024-07-15T03:01:08.5776601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80868,19.80372
2024-07-15T03:02:08.5836061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80293,19.80927
2024-07-15T03:03:08.5833083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81791,19.82926
2024-07-15T03:04:08.5818910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83368,19.83497
2024-07-15T03:05:08.5846176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84236,19.83564
2024-07-15T03:06:08.5938770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84097,19.84177
2024-07-15T03:07:08.5770183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84983,19.85288
2024-07-15T03:08:08.5736346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86023,19.86638
2024-07-15T03:09:08.5752708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86226,19.85654
2024-07-15T03:10:08.5713077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85383,19.85272
2024-07-15T03:11:08.5704793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85896,19.86186
2024-07-15T03:12:08.5742425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86691,19.87172
2024-07-15T03:13:08.5768915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8799,19.88407
2024-07-15T03:14:08.5644289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88623,19.88667
2024-07-15T03:15:08.5734565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87687,19.8654
2024-07-15T03:16:08.5743318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87258,19.87432
2024-07-15T03:17:08.5672825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87537,19.88041
2024-07-15T03:18:08.5708631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87782,19.88535
2024-07-15T03:19:08.5652651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9057,19.91414
2024-07-15T03:20:08.5758769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90927,19.90982
2024-07-15T03:21:08.5604877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90859,19.90506
2024-07-15T03:22:08.5620187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89646,19.89518
2024-07-15T03:23:08.5845855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89656,19.89616
2024-07-15T03:24:08.5684604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88385,19.87207
2024-07-15T03:25:08.5680534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85879,19.82461
2024-07-15T03:26:08.5701111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80381,19.80665
2024-07-15T03:27:08.5630156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80249,19.80592
2024-07-15T03:28:08.5674614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82096,19.84093
2024-07-15T03:29:08.5626562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84171,19.84962
2024-07-15T03:30:08.5815926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83358,19.84541
2024-07-15T03:31:08.5583844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83986,19.84633
2024-07-15T03:32:08.5715644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8852,19.89605
2024-07-15T03:33:08.5741067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90322,19.91138
2024-07-15T03:34:08.5727523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92801,19.94318
2024-07-15T03:35:08.5609637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95296,19.95932
2024-07-15T03:36:08.5767204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96376,19.9644
2024-07-15T03:37:08.5639178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95911,19.95808
2024-07-15T03:38:08.5867931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9575,19.961
2024-07-15T03:39:08.5855110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97569,19.98759
2024-07-15T03:40:08.5660747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99184,19.99913
2024-07-15T03:41:08.5768422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00004,20.00352
2024-07-15T03:42:08.5770324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01344,20.01786
2024-07-15T03:43:08.5596322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02103,20.02072
2024-07-15T03:44:08.5789983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02751,20.03275
2024-07-15T03:45:08.5799412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03387,20.03434
2024-07-15T03:46:08.5772097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03471,20.02873
2024-07-15T03:47:08.5864826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02924,20.02721
2024-07-15T03:48:08.5771844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0368,20.04
2024-07-15T03:49:08.5775691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04407,20.04386
2024-07-15T03:50:08.5780464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05675,20.06089
2024-07-15T03:51:08.5722693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06976,20.07777
2024-07-15T03:52:08.5853983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08401,20.08902
2024-07-15T03:53:08.5713620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09075,20.09226
2024-07-15T03:54:08.5808235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09171,20.08836
2024-07-15T03:55:08.5788149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08413,20.07741
2024-07-15T03:56:08.5775581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07746,20.07659
2024-07-15T03:57:08.5660617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07283,20.07208
2024-07-15T03:58:08.5786725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07649,20.08017
2024-07-15T03:59:08.5761606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07923,20.0751
2024-07-15T04:00:08.5702833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06869,20.06217
2024-07-15T04:01:08.5721164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06413,20.06746
2024-07-15T04:02:08.5674840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06289,20.06047
2024-07-15T04:03:08.5779586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06483,20.06606
2024-07-15T04:04:08.5770061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06272,20.05829
2024-07-15T04:05:08.5672469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05308,20.05152
2024-07-15T04:06:08.5753690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05396,20.05469
2024-07-15T04:07:08.5681127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05072,20.04578
2024-07-15T04:08:08.5680809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0346,20.02717
2024-07-15T04:09:08.5692406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03217,20.03657
2024-07-15T04:10:08.5748654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04272,20.05205
2024-07-15T04:11:08.5702305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06257,20.06946
2024-07-15T04:12:08.5757882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0723,20.07144
2024-07-15T04:13:08.5748480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0792,20.09088
2024-07-15T04:14:08.5730164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09383,20.09621
2024-07-15T04:15:08.5695986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10013,20.10386
2024-07-15T04:16:08.5617157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1047,20.10474
2024-07-15T04:17:08.5579525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10464,20.10512
2024-07-15T04:18:08.5705727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1087,20.11091
2024-07-15T04:19:08.5648685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11348,20.11493
2024-07-15T04:20:08.5632517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11253,20.10774
2024-07-15T04:21:08.5782446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10207,20.10123
2024-07-15T04:22:08.5624221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09499,20.09383
2024-07-15T04:23:08.5603901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09768,20.09717
2024-07-15T04:24:08.5618052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09379,20.08884
2024-07-15T04:25:08.5538487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08594,20.08098
2024-07-15T04:26:08.5700835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07784,20.07819
2024-07-15T04:27:08.5715532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.076,20.07467
2024-07-15T04:28:08.5712243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07792,20.07773
2024-07-15T04:29:08.5785182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07486,20.0705
2024-07-15T04:30:08.5810107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0656,20.06414
2024-07-15T04:31:08.5668599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0587,20.05355
2024-07-15T04:32:08.5711896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04602,20.04705
2024-07-15T04:33:08.5735306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06012,20.06538
2024-07-15T04:34:08.5677849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06621,20.06909
2024-07-15T04:35:08.5749633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06726,20.06182
2024-07-15T04:36:08.5658890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05657,20.05424
2024-07-15T04:37:08.5876836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05827,20.06009
2024-07-15T04:38:08.5729944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05753,20.05509
2024-07-15T04:39:08.5704796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05437,20.05451
2024-07-15T04:40:08.5623241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05397,20.05439
2024-07-15T04:41:08.5679087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04974,20.04472
2024-07-15T04:42:08.5627799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04123,20.03413
2024-07-15T04:43:08.5694151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03603,20.03682
2024-07-15T04:44:08.5617552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03718,20.03105
2024-07-15T04:45:08.5737831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03018,20.02885
2024-07-15T04:46:08.5672747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02751,20.02287
2024-07-15T04:47:08.5584889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02155,20.01782
2024-07-15T04:48:08.5703449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01137,20.00774
2024-07-15T04:49:08.5631380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0024,19.99433
2024-07-15T04:50:08.5614659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98931,19.98729
2024-07-15T04:51:08.5674913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97325,19.96974
2024-07-15T04:52:08.5668920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97108,19.97254
2024-07-15T04:53:08.5653175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96252,19.9535
2024-07-15T04:54:08.5575410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95354,19.95288
2024-07-15T04:55:08.5676066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95258,19.95263
2024-07-15T04:56:08.5647525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95396,19.9553
2024-07-15T04:57:08.5632613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95616,19.95756
2024-07-15T04:58:08.5601940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95654,19.9557
2024-07-15T04:59:08.5707970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95596,19.95194
2024-07-15T05:00:08.5695845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95012,19.94722
2024-07-15T05:01:08.5588855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94672,19.94728
2024-07-15T05:02:08.5682132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94312,19.94364
2024-07-15T05:03:08.5617818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94422,19.9387
2024-07-15T05:04:08.5676080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93819,19.94008
2024-07-15T05:05:08.5617845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93597,19.93556
2024-07-15T05:06:08.5633144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93152,19.93116
2024-07-15T05:07:08.5631850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93276,19.93266
2024-07-15T05:08:08.5660792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93636,19.93854
2024-07-15T05:09:08.5566148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93848,19.9395
2024-07-15T05:10:08.5569870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93905,19.94114
2024-07-15T05:11:08.5565468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94241,19.94096
2024-07-15T05:12:08.5564270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94248,19.94584
2024-07-15T05:13:08.5612887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94675,19.94868
2024-07-15T05:14:08.5658953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94777,19.9487
2024-07-15T05:15:08.5633533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94893,19.94942
2024-07-15T05:16:08.5750520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94576,19.94456
2024-07-15T05:17:08.5555770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94264,19.9438
2024-07-15T05:18:08.5520967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94223,19.94254
2024-07-15T05:19:08.5560949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93985,19.93744
2024-07-15T05:20:08.5683251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93371,19.93254
2024-07-15T05:21:08.5764332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93098,19.92958
2024-07-15T05:22:08.5786419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93341,19.93428
2024-07-15T05:23:08.5678534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93573,19.93348
2024-07-15T05:24:08.5706486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93792,19.93714
2024-07-15T05:25:08.5702484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93985,19.94034
2024-07-15T05:26:08.5737851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94493,19.94566
2024-07-15T05:27:08.5686556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94339,19.9424
2024-07-15T05:28:08.5606124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94486,19.94794
2024-07-15T05:29:08.5744145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94552,19.9452
2024-07-15T05:30:08.5795288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94727,19.94904
2024-07-15T05:31:08.5767768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95022,19.9525
2024-07-15T05:32:08.5725326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95212,19.94972
2024-07-15T05:33:08.5609149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9492,19.94538
2024-07-15T05:34:08.5675123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94956,19.95166
2024-07-15T05:35:08.5769979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95116,19.94822
2024-07-15T05:36:08.5674695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94804,19.94898
2024-07-15T05:37:08.5694227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9483,19.94509
2024-07-15T05:38:08.5775830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94868,19.94954
2024-07-15T05:39:08.5655637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95435,19.95686
2024-07-15T05:40:08.5650235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95531,19.95594
2024-07-15T05:41:08.5750866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95839,19.95976
2024-07-15T05:42:08.5771761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95919,19.95802
2024-07-15T05:43:08.5644275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95939,19.96234
2024-07-15T05:44:08.5643147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96324,19.96459
2024-07-15T05:45:08.5773935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96947,19.97207
2024-07-15T05:46:08.5665927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97368,19.97366
2024-07-15T05:47:08.5754230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97641,19.98323
2024-07-15T05:48:08.5751421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98484,19.98685
2024-07-15T05:49:08.5621125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98922,19.99265
2024-07-15T05:50:08.5681710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99199,19.99385
2024-07-15T05:51:08.5715781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99764,19.99851
2024-07-15T05:52:08.5679425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00262,20.00742
2024-07-15T05:53:08.5700770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0076,20.00839
2024-07-15T05:54:08.5699278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01193,20.01206
2024-07-15T05:55:08.5689561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01564,20.01869
2024-07-15T05:56:08.5623545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02014,20.02066
2024-07-15T05:57:08.5712572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02426,20.02537
2024-07-15T05:58:08.5570846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03013,20.03123
2024-07-15T05:59:08.5625687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03583,20.03694
2024-07-15T06:00:08.5573174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04165,20.0481
2024-07-15T06:01:08.5640858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05321,20.05623
2024-07-15T06:02:08.5562140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05771,20.05985
2024-07-15T06:03:08.5680896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06367,20.06752
2024-07-15T06:04:08.5586616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06994,20.07288
2024-07-15T06:05:08.5574700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07166,20.07265
2024-07-15T06:06:08.5569660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07242,20.07196
2024-07-15T06:07:08.5605973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.075,20.07594
2024-07-15T06:08:08.5774740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07398,20.06922
2024-07-15T06:09:08.5586602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07274,20.07453
2024-07-15T06:10:08.5625967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07472,20.07435
2024-07-15T06:11:08.5668373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07201,20.06914
2024-07-15T06:12:08.5662803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06088,20.05216
2024-07-15T06:13:08.5591661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04055,20.03251
2024-07-15T06:14:08.5653485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02141,20.00588
2024-07-15T06:15:08.5586669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98923,19.96575
2024-07-15T06:16:08.5521774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95567,19.94647
2024-07-15T06:17:08.5628789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9187,19.89567
2024-07-15T06:18:08.5630867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86925,19.85078
2024-07-15T06:19:08.5561027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8321,19.82005
2024-07-15T06:20:08.5539429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80646,19.79441
2024-07-15T06:21:08.5494210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77731,19.74389
2024-07-15T06:22:08.5680481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72178,19.71103
2024-07-15T06:23:08.5622744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68474,19.64872
2024-07-15T06:24:08.5514713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61329,19.58967
2024-07-15T06:25:08.5575281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52322,19.4905
2024-07-15T06:26:08.5628168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45173,19.43314
2024-07-15T06:27:08.5617679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39483,19.35235
2024-07-15T06:28:08.5591986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29625,19.23811
2024-07-15T06:29:08.5600803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16105,19.12105
2024-07-15T06:30:08.5682682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11687,19.15007
2024-07-15T06:31:08.5667646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17158,19.17896
2024-07-15T06:32:08.5546310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1738,19.17375
2024-07-15T06:33:08.5663643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19808,19.21275
2024-07-15T06:34:08.5527771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20408,19.19543
2024-07-15T06:35:08.5523029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2019,19.20869
2024-07-15T06:36:08.5521890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20474,19.20061
2024-07-15T06:37:08.5567150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20327,19.21219
2024-07-15T06:38:08.5612458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21413,19.21378
2024-07-15T06:39:08.5695200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22457,19.23494
2024-07-15T06:40:08.5534431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24083,19.26025
2024-07-15T06:41:08.5616725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27408,19.2869
2024-07-15T06:42:08.5568787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29372,19.29807
2024-07-15T06:43:08.5542705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29982,19.30054
2024-07-15T06:44:08.5795631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29851,19.29588
2024-07-15T06:45:08.5795287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29872,19.29851
2024-07-15T06:46:08.5750920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29408,19.29124
2024-07-15T06:47:08.5667663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28775,19.2827
2024-07-15T06:48:08.5746166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27578,19.27239
2024-07-15T06:49:08.5705868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27001,19.26523
2024-07-15T06:50:08.5699138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26013,19.25409
2024-07-15T06:51:08.5753200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24813,19.24457
2024-07-15T06:52:08.5524921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24397,19.24101
2024-07-15T06:53:08.5595189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23984,19.23731
2024-07-15T06:54:08.5757181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23565,19.23337
2024-07-15T06:55:08.5675058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23084,19.22774
2024-07-15T06:56:08.5689797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21845,19.2107
2024-07-15T06:57:08.5744175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20549,19.2024
2024-07-15T06:58:08.5734668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19585,19.18844
2024-07-15T06:59:08.5752931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18001,19.17653
2024-07-15T07:00:08.5640511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16641,19.15819
2024-07-15T07:01:08.5659916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15235,19.15162
2024-07-15T07:02:08.5660100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14953,19.14616
2024-07-15T07:03:08.5678062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13974,19.13289
2024-07-15T07:04:08.5749760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13201,19.13444
2024-07-15T07:05:08.5727800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13228,19.12925
2024-07-15T07:06:08.5728041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1271,19.12461
2024-07-15T07:07:08.5673611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.128,19.13609
2024-07-15T07:08:08.5649463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14564,19.15461
2024-07-15T07:09:08.5611081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1562,19.15524
2024-07-15T07:10:08.5595939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15158,19.14283
2024-07-15T07:11:08.5559319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13228,19.12284
2024-07-15T07:12:08.5603085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11278,19.10365
2024-07-15T07:13:08.5593375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09063,19.0741
2024-07-15T07:14:08.5580351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0526,19.03309
2024-07-15T07:15:08.5628454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00154,18.97758
2024-07-15T07:16:08.5622832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96499,18.9634
2024-07-15T07:17:08.5646678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93082,18.956
2024-07-15T07:18:08.5564473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96658,18.96644
2024-07-15T07:19:08.5509289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98156,19.00101
2024-07-15T07:20:08.5524210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98942,18.99358
2024-07-15T07:21:08.5545589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01117,19.01878
2024-07-15T07:22:08.5688951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01392,19.01914
2024-07-15T07:23:08.5483993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03013,19.0494
2024-07-15T07:24:08.5608525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06477,19.0676
2024-07-15T07:25:08.5470726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08575,19.09561
2024-07-15T07:26:08.5592783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11089,19.11115
2024-07-15T07:27:08.5536936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12427,19.1374
2024-07-15T07:28:08.5469128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14555,19.15473
2024-07-15T07:29:08.5595541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15771,19.16227
2024-07-15T07:30:08.5568084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16573,19.1709
2024-07-15T07:31:08.5524102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17563,19.17945
2024-07-15T07:32:08.5516845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17904,19.17876
2024-07-15T07:33:08.5488425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18172,19.17908
2024-07-15T07:34:08.5617925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1715,19.16659
2024-07-15T07:35:08.5461420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16283,19.15723
2024-07-15T07:36:08.5484472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15023,19.1453
2024-07-15T07:37:08.5449889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14171,19.14072
2024-07-15T07:38:08.5474956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13262,19.12176
2024-07-15T07:39:08.5666449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11322,19.10735
2024-07-15T07:40:08.5586979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09134,19.07376
2024-07-15T07:41:08.5673714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05393,19.03752
2024-07-15T07:42:08.5453691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02134,19.0066
2024-07-15T07:43:08.5517052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99018,18.97709
2024-07-15T07:44:08.5424847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9701,18.96006
2024-07-15T07:45:08.5587382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95272,18.95477
2024-07-15T07:46:08.5464183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95683,18.95893
2024-07-15T07:47:08.5571387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96782,18.97675
2024-07-15T07:48:08.5576371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98693,18.98897
2024-07-15T07:49:08.5568290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99184,18.99314
2024-07-15T07:50:08.5472134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99424,18.99825
2024-07-15T07:51:08.5669825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00182,19.00755
2024-07-15T07:52:08.5526838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00913,19.00862
2024-07-15T07:53:08.5462208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01739,19.02516
2024-07-15T07:54:08.5648115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0315,19.03485
2024-07-15T07:55:08.5521750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03611,19.04112
2024-07-15T07:56:08.5635310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04996,19.05708
2024-07-15T07:57:08.5587812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06126,19.06114
2024-07-15T07:58:08.5510141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06456,19.07032
2024-07-15T07:59:08.5511768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07013,19.06957
2024-07-15T08:00:08.5581075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07682,19.07585
2024-07-15T08:01:08.5628491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07436,19.07605
2024-07-15T08:02:08.5511584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08002,19.08454
2024-07-15T08:03:08.5497086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08319,19.08402
2024-07-15T08:04:08.5618079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08193,19.07835
2024-07-15T08:05:08.5636878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08588,19.09297
2024-07-15T08:06:08.5593945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0917,19.09218
2024-07-15T08:07:08.5478311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08511,19.08184
2024-07-15T08:08:08.5544789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08205,19.0774
2024-07-15T08:09:08.5562275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08524,19.08852
2024-07-15T08:10:08.5509737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09158,19.09502
2024-07-15T08:11:08.5537562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09115,19.07947
2024-07-15T08:12:08.5558401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08035,19.07911
2024-07-15T08:13:08.5513655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07421,19.07279
2024-07-15T08:14:08.5608993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06071,19.068
2024-07-15T08:15:08.5532394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06657,19.0617
2024-07-15T08:16:08.5522858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03169,19.01039
2024-07-15T08:17:08.5588471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03322,19.02528
2024-07-15T08:18:08.5575755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05369,19.06308
2024-07-15T08:19:08.5535148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07773,19.08106
2024-07-15T08:20:08.5469029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07502,19.06301
2024-07-15T08:21:08.5530543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08127,19.09635
2024-07-15T08:22:08.5576575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08274,19.06987
2024-07-15T08:23:08.5534732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06227,19.06752
2024-07-15T08:24:08.5489778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07942,19.07953
2024-07-15T08:25:08.5455594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06064,19.05061
2024-07-15T08:26:08.5562824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03536,19.04106
2024-07-15T08:27:08.5582755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0397,19.0353
2024-07-15T08:28:08.5613189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02174,19.01632
2024-07-15T08:29:08.5479737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01803,19.0305
2024-07-15T08:30:08.5541945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03057,19.02256
2024-07-15T08:31:08.5535619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00649,18.99074
2024-07-15T08:32:08.5567731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9868,18.99205
2024-07-15T08:33:08.5462251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98422,18.97287
2024-07-15T08:34:08.5739880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97882,18.98368
2024-07-15T08:35:08.5591671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97148,18.96274
2024-07-15T08:36:08.5712230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96317,18.96
2024-07-15T08:37:08.5729255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95197,18.94852
2024-07-15T08:38:08.5715281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94602,18.93404
2024-07-15T08:39:08.5556737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91739,18.90895
2024-07-15T08:40:08.5514856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90107,18.89936
2024-07-15T08:41:08.5449580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88784,18.87537
2024-07-15T08:42:08.5647085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88195,18.88834
2024-07-15T08:43:08.5643199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89414,18.89817
2024-07-15T08:44:08.5717919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89558,18.89473
2024-07-15T08:45:08.5582463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89006,18.88344
2024-07-15T08:46:08.5430204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88417,18.88393
2024-07-15T08:47:08.5607634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87764,18.87492
2024-07-15T08:48:08.5589127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87261,18.86826
2024-07-15T08:49:08.5622850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85011,18.84996
2024-07-15T08:50:08.5532478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85391,18.85881
2024-07-15T08:51:08.5563097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85522,18.85049
2024-07-15T08:52:08.5537615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85687,18.86322
2024-07-15T08:53:08.5617867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.865,18.8682
2024-07-15T08:54:08.5641723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87264,18.87559
2024-07-15T08:55:08.5618505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88007,18.88208
2024-07-15T08:56:08.5611490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88512,18.8911
2024-07-15T08:57:08.5592105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89471,18.89986
2024-07-15T08:58:08.5548280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90438,18.91277
2024-07-15T08:59:08.5630010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91695,18.91977
2024-07-15T09:00:08.5517795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92782,18.93296
2024-07-15T09:01:08.5584870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94382,18.95484
2024-07-15T09:02:08.5522793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95925,18.96222
2024-07-15T09:03:08.5550384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9697,18.97596
2024-07-15T09:04:08.5549611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98201,18.98555
2024-07-15T09:05:08.5541376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99248,18.99831
2024-07-15T09:06:08.5528792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00027,19.00414
2024-07-15T09:07:08.5440539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00842,19.01075
2024-07-15T09:08:08.5511465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01516,19.0206
2024-07-15T09:09:08.5576908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02354,19.0258
2024-07-15T09:10:08.5443328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03276,19.03541
2024-07-15T09:11:08.5538772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03583,19.0416
2024-07-15T09:12:08.5553931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04594,19.04859
2024-07-15T09:13:08.5416195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0481,19.04869
2024-07-15T09:14:08.5504101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05349,19.0548
2024-07-15T09:15:08.5555511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0558,19.05453
2024-07-15T09:16:08.5460278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05621,19.05848
2024-07-15T09:17:08.5486417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05288,19.04967
2024-07-15T09:18:08.5445765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0529,19.05406
2024-07-15T09:19:08.5430398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05159,19.04869
2024-07-15T09:20:08.5524770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0488,19.05006
2024-07-15T09:21:08.5476213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04842,19.04518
2024-07-15T09:22:08.5363825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04545,19.04655
2024-07-15T09:23:08.5388291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04743,19.04728
2024-07-15T09:24:08.5383402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04545,19.04422
2024-07-15T09:25:08.5365927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04374,19.04323
2024-07-15T09:26:08.5432909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03849,19.03673
2024-07-15T09:27:08.5385963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0377,19.03868
2024-07-15T09:28:08.5490505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03872,19.04157
2024-07-15T09:29:08.5348932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04086,19.03998
2024-07-15T09:30:08.5380645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03871,19.03858
2024-07-15T09:31:08.5530756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03924,19.04142
2024-07-15T09:32:08.5513400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03927,19.03786
2024-07-15T09:33:08.5417952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03629,19.03492
2024-07-15T09:34:08.5365496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03348,19.02949
2024-07-15T09:35:08.5596166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02929,19.02735
2024-07-15T09:36:08.5346319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02295,19.01564
2024-07-15T09:37:08.5481522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0158,19.01661
2024-07-15T09:38:08.5412204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01453,19.01411
2024-07-15T09:39:08.5591584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01327,19.01296
2024-07-15T09:40:08.5355712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01327,19.01472
2024-07-15T09:41:08.5373121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01589,19.01616
2024-07-15T09:42:08.5475749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01433,19.01554
2024-07-15T09:43:08.5492934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01115,19.00819
2024-07-15T09:44:08.5377661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00895,19.01067
2024-07-15T09:45:08.5325141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00978,19.00868
2024-07-15T09:46:08.5341439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00534,19.00415
2024-07-15T09:47:08.5367419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99978,18.99483
2024-07-15T09:48:08.5550791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99255,18.98872
2024-07-15T09:49:08.5400611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98368,18.97858
2024-07-15T09:50:08.5574703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96886,18.96085
2024-07-15T09:51:08.5577831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95076,18.94628
2024-07-15T09:52:08.5450181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94662,18.94508
2024-07-15T09:53:08.5457653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93677,18.92905
2024-07-15T09:54:08.5434550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92604,18.92216
2024-07-15T09:55:08.5511554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92178,18.92329
2024-07-15T09:56:08.5538698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92178,18.92141
2024-07-15T09:57:08.5401690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91843,18.91646
2024-07-15T09:58:08.5395540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91385,18.91344
2024-07-15T09:59:08.5448381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9124,18.91324
2024-07-15T10:00:08.5439920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90802,18.9022
2024-07-15T10:01:08.5404979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89699,18.89282
2024-07-15T10:02:08.5425209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88709,18.88109
2024-07-15T10:03:08.5382399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87055,18.85933
2024-07-15T10:04:08.5352624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8575,18.85655
2024-07-15T10:05:08.5425153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8555,18.85393
2024-07-15T10:06:08.5347384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85652,18.85854
2024-07-15T10:07:08.5445288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86551,18.87166
2024-07-15T10:08:08.5426954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87822,18.88355
2024-07-15T10:09:08.5502916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89279,18.90303
2024-07-15T10:10:08.5508764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91317,18.91847
2024-07-15T10:11:08.5503059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92551,18.93332
2024-07-15T10:12:08.5447930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93338,18.93127
2024-07-15T10:13:08.5459309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93906,18.9445
2024-07-15T10:14:08.5427826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94624,18.95277
2024-07-15T10:15:08.5475600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96192,18.96938
2024-07-15T10:16:08.5464118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9792,18.98973
2024-07-15T10:17:08.5503421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00571,19.02073
2024-07-15T10:18:08.5384857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03414,19.04567
2024-07-15T10:19:08.5500330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07112,19.08991
2024-07-15T10:20:08.5420575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10892,19.12809
2024-07-15T10:21:08.5443058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14948,19.16969
2024-07-15T10:22:08.5387327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19212,19.21488
2024-07-15T10:23:08.5419609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24613,19.26615
2024-07-15T10:24:08.5651660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2852,19.29972
2024-07-15T10:25:08.5383180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30888,19.3159
2024-07-15T10:26:08.5379391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32374,19.33428
2024-07-15T10:27:08.5501340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34069,19.34508
2024-07-15T10:28:08.5447362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35256,19.35306
2024-07-15T10:29:08.5472989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35515,19.35248
2024-07-15T10:30:08.5467701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35482,19.35932
2024-07-15T10:31:08.5361676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35861,19.35957
2024-07-15T10:32:08.5485435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35836,19.35397
2024-07-15T10:33:08.5349843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.348,19.34531
2024-07-15T10:34:08.5354400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34052,19.33241
2024-07-15T10:35:08.5427288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33364,19.3311
2024-07-15T10:36:08.5433265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32548,19.32304
2024-07-15T10:37:08.5452890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31509,19.32225
2024-07-15T10:38:08.5478502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33042,19.32615
2024-07-15T10:39:08.5391542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30849,19.29423
2024-07-15T10:40:08.5340297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28831,19.28352
2024-07-15T10:41:08.5502353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27232,19.26345
2024-07-15T10:42:08.5422706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25531,19.25041
2024-07-15T10:43:08.5494703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24356,19.23494
2024-07-15T10:44:08.5395632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23015,19.22409
2024-07-15T10:45:08.5421645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21474,19.21173
2024-07-15T10:46:08.5498041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21087,19.20839
2024-07-15T10:47:08.5496846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20811,19.20582
2024-07-15T10:48:08.5418149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20461,19.19864
2024-07-15T10:49:08.5635959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18958,19.18051
2024-07-15T10:50:08.5446629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17065,19.16245
2024-07-15T10:51:08.5445653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15992,19.15885
2024-07-15T10:52:08.5614129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16446,19.16861
2024-07-15T10:53:08.5382456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1633,19.16025
2024-07-15T10:54:08.5582775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15553,19.15232
2024-07-15T10:55:08.5655540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14812,19.14864
2024-07-15T10:56:08.5595705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15156,19.15586
2024-07-15T10:57:08.5478236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1529,19.15107
2024-07-15T10:58:08.5705200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15209,19.15248
2024-07-15T10:59:08.5498388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15364,19.15157
2024-07-15T11:00:08.5662123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1514,19.15315
2024-07-15T11:01:08.5402182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14789,19.14518
2024-07-15T11:02:08.5560125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14141,19.13724
2024-07-15T11:03:08.5465254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13101,19.12404
2024-07-15T11:04:08.5459621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11838,19.11232
2024-07-15T11:05:08.5681866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1092,19.10441
2024-07-15T11:06:08.5618879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09529,19.08098
2024-07-15T11:07:08.5416260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06809,19.05721
2024-07-15T11:08:08.5619054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05173,19.0494
2024-07-15T11:09:08.5581083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04905,19.04969
2024-07-15T11:10:08.5504264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04163,19.03541
2024-07-15T11:11:08.5351410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03999,19.04792
2024-07-15T11:12:08.5607847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0513,19.04935
2024-07-15T11:13:08.5462777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04555,19.0441
2024-07-15T11:14:08.5525325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04217,19.03949
2024-07-15T11:15:08.5588124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03173,19.02465
2024-07-15T11:16:08.5407096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01705,19.01291
2024-07-15T11:17:08.5583460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00649,18.99962
2024-07-15T11:18:08.5609704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98851,18.97953
2024-07-15T11:19:08.5498678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9687,18.96635
2024-07-15T11:20:08.5527087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96693,18.96779
2024-07-15T11:21:08.5509704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96775,18.96443
2024-07-15T11:22:08.5485942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96542,18.96712
2024-07-15T11:23:08.5559595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96529,18.96348
2024-07-15T11:24:08.5580551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96194,18.96113
2024-07-15T11:25:08.5524682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95872,18.95665
2024-07-15T11:26:08.5507221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.956,18.95506
2024-07-15T11:27:08.5452084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95385,18.95299
2024-07-15T11:28:08.5490261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94927,18.94731
2024-07-15T11:29:08.5519522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94404,18.9426
2024-07-15T11:30:08.5483499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93878,18.9387
2024-07-15T11:31:08.5383855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9367,18.93674
2024-07-15T11:32:08.5393981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93625,18.93797
2024-07-15T11:33:08.5462668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93203,18.92838
2024-07-15T11:34:08.5472868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92608,18.92393
2024-07-15T11:35:08.5504460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92113,18.9188
2024-07-15T11:36:08.5404062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92112,18.92307
2024-07-15T11:37:08.5364469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92644,18.92711
2024-07-15T11:38:08.5453025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92592,18.9275
2024-07-15T11:39:08.5492612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92519,18.92345
2024-07-15T11:40:08.5498585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91966,18.91761
2024-07-15T11:41:08.5365729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9151,18.91209
2024-07-15T11:42:08.5447133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9075,18.90315
2024-07-15T11:43:08.5415940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90452,18.90482
2024-07-15T11:44:08.5393247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90397,18.90317
2024-07-15T11:45:08.5340845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90129,18.8998
2024-07-15T11:46:08.5391443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89977,18.89777
2024-07-15T11:47:08.5437287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89607,18.89481
2024-07-15T11:48:08.5376383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89251,18.88984
2024-07-15T11:49:08.5331234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88705,18.88673
2024-07-15T11:50:08.5337970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8831,18.88234
2024-07-15T11:51:08.5390059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88014,18.88095
2024-07-15T11:52:08.5344422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88017,18.87984
2024-07-15T11:53:08.5460012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87784,18.87787
2024-07-15T11:54:08.5423606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87878,18.87977
2024-07-15T11:55:08.5632988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87874,18.87787
2024-07-15T11:56:08.5369784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87617,18.87696
2024-07-15T11:57:08.5316413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87608,18.87327
2024-07-15T11:58:08.5336482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87749,18.87782
2024-07-15T11:59:08.5372616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87613,18.87354
2024-07-15T12:00:08.5369516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87637,18.87529
2024-07-15T12:01:08.5346785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87392,18.87537
2024-07-15T12:02:08.5284329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87506,18.87608
2024-07-15T12:03:08.5277168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87471,18.87332
2024-07-15T12:04:08.5374799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87075,18.86723
2024-07-15T12:05:08.5417055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86236,18.85782
2024-07-15T12:06:08.5370612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85533,18.85059
2024-07-15T12:07:08.5259200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84639,18.84287
2024-07-15T12:08:08.5277174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83859,18.83521
2024-07-15T12:09:08.5242434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83249,18.82872
2024-07-15T12:10:08.5369407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82301,18.8201
2024-07-15T12:11:08.5346818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81901,18.81447
2024-07-15T12:12:08.5349656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81507,18.81516
2024-07-15T12:13:08.5229187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81072,18.80568
2024-07-15T12:14:08.5307908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80341,18.80029
2024-07-15T12:15:08.5217506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7998,18.7974
2024-07-15T12:16:08.5378256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79384,18.79335
2024-07-15T12:17:08.5300225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79001,18.7899
2024-07-15T12:18:08.5183928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78871,18.78587
2024-07-15T12:19:08.5189556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7827,18.77585
2024-07-15T12:20:08.5225565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77472,18.77519
2024-07-15T12:21:08.5251971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7678,18.76448
2024-07-15T12:22:08.5279785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75569,18.7472
2024-07-15T12:23:08.5299129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74218,18.7418
2024-07-15T12:24:08.5204148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73854,18.73451
2024-07-15T12:25:08.5244341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73087,18.72969
2024-07-15T12:26:08.5245292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72637,18.72383
2024-07-15T12:27:08.5265821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7229,18.72012
2024-07-15T12:28:08.5323180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71727,18.71378
2024-07-15T12:29:08.5204008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70998,18.706
2024-07-15T12:30:08.5297001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7002,18.69823
2024-07-15T12:31:08.5182723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69636,18.69596
2024-07-15T12:32:08.5255264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69969,18.70103
2024-07-15T12:33:08.5278024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70497,18.70769
2024-07-15T12:34:08.5362539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70959,18.7112
2024-07-15T12:35:08.5241949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70994,18.70713
2024-07-15T12:36:08.5214198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70769,18.70743
2024-07-15T12:37:08.5294872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71171,18.71384
2024-07-15T12:38:08.5251599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71524,18.71568
2024-07-15T12:39:08.5204285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71647,18.71937
2024-07-15T12:40:08.5220494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72195,18.72395
2024-07-15T12:41:08.5312093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73368,18.73954
2024-07-15T12:42:08.5328942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75175,18.75994
2024-07-15T12:43:08.5275443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76436,18.77
2024-07-15T12:44:08.5216071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78125,18.79143
2024-07-15T12:45:08.5285832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79812,18.80674
2024-07-15T12:46:08.5475845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81149,18.81578
2024-07-15T12:47:08.5225387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81524,18.81465
2024-07-15T12:48:08.5402685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81926,18.82112
2024-07-15T12:49:08.5318357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82269,18.82259
2024-07-15T12:50:08.5181939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82293,18.82248
2024-07-15T12:51:08.5354724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82188,18.82355
2024-07-15T12:52:08.5401063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82408,18.82367
2024-07-15T12:53:08.5272099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82313,18.82372
2024-07-15T12:54:08.5455194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82647,18.83167
2024-07-15T12:55:08.5322936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83663,18.83916
2024-07-15T12:56:08.5436893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84197,18.84491
2024-07-15T12:57:08.5320141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84517,18.84633
2024-07-15T12:58:08.5394961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84477,18.84503
2024-07-15T12:59:08.5313345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84537,18.84563
2024-07-15T13:00:08.5405720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85292,18.8604
2024-07-15T13:01:08.5336690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86482,18.8681
2024-07-15T13:02:08.5392445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86698,18.86381
2024-07-15T13:03:08.5260177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8727,18.879
2024-07-15T13:04:08.5271357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88081,18.88524
2024-07-15T13:05:08.5369269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89543,18.90119
2024-07-15T13:06:08.5370920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90606,18.91056
2024-07-15T13:07:08.5381023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91317,18.91374
2024-07-15T13:08:08.5282599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91023,18.91145
2024-07-15T13:09:08.5498606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90881,18.90172
2024-07-15T13:10:08.5324430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90042,18.89735
2024-07-15T13:11:08.5292082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89243,18.88589
2024-07-15T13:12:08.5291411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87866,18.8714
2024-07-15T13:13:08.5339954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86323,18.85558
2024-07-15T13:14:08.5241899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84554,18.83815
2024-07-15T13:15:08.5259753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82499,18.81409
2024-07-15T13:16:08.5321090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80158,18.79341
2024-07-15T13:17:08.5307925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78839,18.787
2024-07-15T13:18:08.5279575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78707,18.78662
2024-07-15T13:19:08.5266912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79033,18.79218
2024-07-15T13:20:08.5299751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79152,18.79114
2024-07-15T13:21:08.5247346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79022,18.789
2024-07-15T13:22:08.5280310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78484,18.78019
2024-07-15T13:23:08.5260114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7754,18.77089
2024-07-15T13:24:08.5223544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76463,18.7588
2024-07-15T13:25:08.5178939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7549,18.75383
2024-07-15T13:26:08.5277421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75109,18.74857
2024-07-15T13:27:08.5258492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74722,18.74466
2024-07-15T13:28:08.5287912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74286,18.74379
2024-07-15T13:29:08.5165629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74832,18.75554
2024-07-15T13:30:08.5211076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7662,18.77307
2024-07-15T13:31:08.5222642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7786,18.78285
2024-07-15T13:32:08.5230982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79141,18.79728
2024-07-15T13:33:08.5431445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80811,18.81554
2024-07-15T13:34:08.5344309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82649,18.83418
2024-07-15T13:35:08.5312496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83708,18.8414
2024-07-15T13:36:08.5305627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84189,18.83855
2024-07-15T13:37:08.5388990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83757,18.83671
2024-07-15T13:38:08.5364323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83383,18.83116
2024-07-15T13:39:08.5389047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82967,18.82879
2024-07-15T13:40:08.5276184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83144,18.83509
2024-07-15T13:41:08.5390625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84145,18.84754
2024-07-15T13:42:08.5329030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84856,18.84839
2024-07-15T13:43:08.5343867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85001,18.85201
2024-07-15T13:44:08.5265578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85588,18.8599
2024-07-15T13:45:08.5380886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85945,18.85807
2024-07-15T13:46:08.5298273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85821,18.85655
2024-07-15T13:47:08.5291153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85231,18.85129
2024-07-15T13:48:08.5329839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84848,18.84877
2024-07-15T13:49:08.5340401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85377,18.86185
2024-07-15T13:50:08.5334600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86927,18.87309
2024-07-15T13:51:08.5224771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87212,18.86991
2024-07-15T13:52:08.5246506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86669,18.86463
2024-07-15T13:53:08.5256608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86696,18.86816
2024-07-15T13:54:08.5269528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87045,18.87444
2024-07-15T13:55:08.5197418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8758,18.87773
2024-07-15T13:56:08.5308154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88388,18.8856
2024-07-15T13:57:08.5271196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8856,18.88907
2024-07-15T13:58:08.5214012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89338,18.89674
2024-07-15T13:59:08.5329125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89565,18.896
2024-07-15T14:00:08.5267731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90505,18.91692
2024-07-15T14:01:08.5287728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92424,18.92966
2024-07-15T14:02:08.5200347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93639,18.94548
2024-07-15T14:03:08.5195339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95501,18.96574
2024-07-15T14:04:08.5300282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96913,18.97095
2024-07-15T14:05:08.5279415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97354,18.97596
2024-07-15T14:06:08.5232153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97562,18.97417
2024-07-15T14:07:08.5198665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96851,18.96274
2024-07-15T14:08:08.5176137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96267,18.96496
2024-07-15T14:09:08.5193516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97167,18.97713
2024-07-15T14:10:08.5145420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98153,18.98756
2024-07-15T14:11:08.5217089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99589,19.00081
2024-07-15T14:12:08.5154215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00256,19.00178
2024-07-15T14:13:08.5224928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0014,19.00004
2024-07-15T14:14:08.5117069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99853,19.00123
2024-07-15T14:15:08.5247336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00337,19.0026
2024-07-15T14:16:08.5170533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0067,19.01176
2024-07-15T14:17:08.5240914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01351,19.01548
2024-07-15T14:18:08.5361237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01453,19.01359
2024-07-15T14:19:08.5198077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00387,18.98643
2024-07-15T14:20:08.5095673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97582,18.94947
2024-07-15T14:21:08.5112342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9291,18.91606
2024-07-15T14:22:08.5294791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90888,18.9047
2024-07-15T14:23:08.5322148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89934,18.89823
2024-07-15T14:24:08.5264104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9036,18.9058
2024-07-15T14:25:08.5348192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90717,18.91856
2024-07-15T14:26:08.5308663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93334,18.9419
2024-07-15T14:27:08.5361957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94746,18.94907
2024-07-15T14:28:08.5269985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94246,18.94236
2024-07-15T14:29:08.5271804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94792,18.94985
2024-07-15T14:30:08.5314983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94846,18.95424
2024-07-15T14:31:08.5273755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96357,18.96394
2024-07-15T14:32:08.5285552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95861,18.95318
2024-07-15T14:33:08.5246948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96686,18.97621
2024-07-15T14:34:08.5249024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98851,19.00196
2024-07-15T14:35:08.5293032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01269,19.02366
2024-07-15T14:36:08.5268871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03656,19.04881
2024-07-15T14:37:08.5270303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05027,19.04933
2024-07-15T14:38:08.5272942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0488,19.05146
2024-07-15T14:39:08.5288974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04758,19.04603
2024-07-15T14:40:08.5299010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04651,19.04619
2024-07-15T14:41:08.5289748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04195,19.0374
2024-07-15T14:42:08.5255941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03164,19.02991
2024-07-15T14:43:08.5191309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03218,19.03098
2024-07-15T14:44:08.5171363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02431,19.02101
2024-07-15T14:45:08.5216357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01682,19.01409
2024-07-15T14:46:08.5172452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00958,19.00641
2024-07-15T14:47:08.5297461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00604,19.00876
2024-07-15T14:48:08.5201312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01286,19.01834
2024-07-15T14:49:08.5250698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02579,19.02994
2024-07-15T14:50:08.5228840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03636,19.03911
2024-07-15T14:51:08.5224528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04002,19.04069
2024-07-15T14:52:08.5300526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04182,19.04587
2024-07-15T14:53:08.5245661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05431,19.06352
2024-07-15T14:54:08.5244464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07103,19.07831
2024-07-15T14:55:08.5219832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08404,19.08961
2024-07-15T14:56:08.5267000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0987,19.10606
2024-07-15T14:57:08.5162674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11514,19.12294
2024-07-15T14:58:08.5256528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12989,19.13483
2024-07-15T14:59:08.5128412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13709,19.13889
2024-07-15T15:00:08.5275473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14181,19.14442
2024-07-15T15:01:08.5167322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15011,19.1559
2024-07-15T15:02:08.5143769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16057,19.16474
2024-07-15T15:03:08.5228620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16641,19.16782
2024-07-15T15:04:08.5361732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1696,19.16786
2024-07-15T15:05:08.5251850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16626,19.16722
2024-07-15T15:06:08.5252387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17125,19.17417
2024-07-15T15:07:08.5329779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1763,19.18443
2024-07-15T15:08:08.5111314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19295,19.19806
2024-07-15T15:09:08.5117806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19654,19.19416
2024-07-15T15:10:08.5220086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19534,19.19325
2024-07-15T15:11:08.5366865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20097,19.20662
2024-07-15T15:12:08.5149467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2036,19.19804
2024-07-15T15:13:08.5237579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1881,19.1746
2024-07-15T15:14:08.5374397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16912,19.16344
2024-07-15T15:15:08.5136075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15874,19.16153
2024-07-15T15:16:08.5214999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16786,19.16227
2024-07-15T15:17:08.5094470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15419,19.15157
2024-07-15T15:18:08.5351161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14352,19.13603
2024-07-15T15:19:08.5221181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1445,19.16865
2024-07-15T15:20:08.5339868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16751,19.17182
2024-07-15T15:21:08.5225415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18092,19.18095
2024-07-15T15:22:08.5077642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17924,19.17542
2024-07-15T15:23:08.5306821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1754,19.16808
2024-07-15T15:24:08.5227216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16564,19.15773
2024-07-15T15:25:08.5220787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15597,19.15986
2024-07-15T15:26:08.5253643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15591,19.14431
2024-07-15T15:27:08.5183780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1394,19.12851
2024-07-15T15:28:08.5172037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10217,19.07347
2024-07-15T15:29:08.5278514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05766,19.05899
2024-07-15T15:30:08.5267490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09691,19.10504
2024-07-15T15:31:08.5272896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0984,19.09291
2024-07-15T15:32:08.5176454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07624,19.0508
2024-07-15T15:33:08.5144830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03043,19.02098
2024-07-15T15:34:08.5200928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03017,19.02009
2024-07-15T15:35:08.5230714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02562,19.03023
2024-07-15T15:36:08.5158164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03644,19.05646
2024-07-15T15:37:08.5210583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06604,19.05768
2024-07-15T15:38:08.5232342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06644,19.06456
2024-07-15T15:39:08.5184672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03873,19.01707
2024-07-15T15:40:08.5149300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00353,19.01661
2024-07-15T15:41:08.5209374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0166,19.0084
2024-07-15T15:42:08.5167070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00649,19.00425
2024-07-15T15:43:08.5214476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98961,18.97194
2024-07-15T15:44:08.5120486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95507,18.9344
2024-07-15T15:45:08.5134220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91378,18.90499
2024-07-15T15:46:08.5117495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9595,19.08164
2024-07-15T15:47:08.5085617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1611,19.21763
2024-07-15T15:48:08.5149434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20608,19.20015
2024-07-15T15:49:08.5074567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22324,19.24232
2024-07-15T15:50:08.5058313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24207,19.22632
2024-07-15T15:51:08.5056330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17136,19.14323
2024-07-15T15:52:08.5140822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1608,19.18903
2024-07-15T15:53:08.5041836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20692,19.24808
2024-07-15T15:54:08.5261793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27658,19.29198
2024-07-15T15:55:08.5108079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29901,19.30295
2024-07-15T15:56:08.5036034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30677,19.31046
2024-07-15T15:57:08.5060094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31101,19.31301
2024-07-15T15:58:08.5104920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.321,19.32912
2024-07-15T15:59:08.5089716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32759,19.32472
2024-07-15T16:00:08.5163833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3154,19.31211
2024-07-15T16:01:08.5031313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35112,19.37123
2024-07-15T16:02:08.5017654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37673,19.38161
2024-07-15T16:03:08.5088105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3891,19.40121
2024-07-15T16:04:08.5064405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40451,19.39307
2024-07-15T16:05:08.5025711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38921,19.38341
2024-07-15T16:06:08.5038194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37116,19.36114
2024-07-15T16:07:08.5113408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37875,19.38978
2024-07-15T16:08:08.5027668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38548,19.37717
2024-07-15T16:09:08.5129516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3867,19.40252
2024-07-15T16:10:08.5038594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39138,19.40012
2024-07-15T16:11:08.5258922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40148,19.40016
2024-07-15T16:12:08.5268096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37706,19.3631
2024-07-15T16:13:08.5161340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35356,19.33852
2024-07-15T16:14:08.5160158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33685,19.37681
2024-07-15T16:15:08.5143923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33278,19.29687
2024-07-15T16:16:08.5163577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18325,19.17112
2024-07-15T16:17:08.5199412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18068,19.19169
2024-07-15T16:18:08.5199746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20292,19.21217
2024-07-15T16:19:08.5186255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21838,19.22324
2024-07-15T16:20:08.5122240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22394,19.22431
2024-07-15T16:21:08.5228180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22427,19.22392
2024-07-15T16:22:08.5175474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21589,19.20988
2024-07-15T16:23:08.5097973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21051,19.21103
2024-07-15T16:24:08.5139913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21342,19.21619
2024-07-15T16:25:08.5193624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21841,19.21944
2024-07-15T16:26:08.5113461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22252,19.22527
2024-07-15T16:27:08.5107917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22605,19.22379
2024-07-15T16:28:08.5224812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22578,19.22785
2024-07-15T16:29:08.5184626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22475,19.22075
2024-07-15T16:30:08.5140316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2146,19.19913
2024-07-15T16:31:08.5200990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19919,19.20708
2024-07-15T16:32:08.5069393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22184,19.24022
2024-07-15T16:33:08.5188939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25135,19.26701
2024-07-15T16:34:08.5152815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28512,19.298
2024-07-15T16:35:08.5101164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30259,19.30419
2024-07-15T16:36:08.5091644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31549,19.33049
2024-07-15T16:37:08.5091360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34443,19.3543
2024-07-15T16:38:08.5042543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34874,19.3417
2024-07-15T16:39:08.5076413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33379,19.32976
2024-07-15T16:40:08.4967513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32588,19.32024
2024-07-15T16:41:08.5101098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32103,19.32655
2024-07-15T16:42:08.5085184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33158,19.33577
2024-07-15T16:43:08.5054669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33242,19.32076
2024-07-15T16:44:08.5173453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29213,19.2823
2024-07-15T16:45:08.5157173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27646,19.27189
2024-07-15T16:46:08.5151821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26936,19.26719
2024-07-15T16:47:08.5095421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27097,19.27704
2024-07-15T16:48:08.5091445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27553,19.274
2024-07-15T16:49:08.5016181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27826,19.2874
2024-07-15T16:50:08.5021412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30013,19.31016
2024-07-15T16:51:08.5046604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32326,19.33459
2024-07-15T16:52:08.5080844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34859,19.35748
2024-07-15T16:53:08.5020576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36569,19.37254
2024-07-15T16:54:08.5010539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38525,19.40162
2024-07-15T16:55:08.5032949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42119,19.43846
2024-07-15T16:56:08.5107348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45533,19.4691
2024-07-15T16:57:08.5036385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47876,19.48585
2024-07-15T16:58:08.5022688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50016,19.51973
2024-07-15T16:59:08.5097267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54404,19.56441
2024-07-15T17:00:08.5238295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58905,19.60573
2024-07-15T17:01:08.5245242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61849,19.62505
2024-07-15T17:02:08.5196584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63061,19.63798
2024-07-15T17:03:08.5207454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64529,19.65367
2024-07-15T17:04:08.5176794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.661,19.67128
2024-07-15T17:05:08.5327079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67841,19.67641
2024-07-15T17:06:08.5191270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66804,19.6608
2024-07-15T17:07:08.5301932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65819,19.66597
2024-07-15T17:08:08.5179588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67852,19.68769
2024-07-15T17:09:08.5179985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68864,19.68565
2024-07-15T17:10:08.5252106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68221,19.68054
2024-07-15T17:11:08.5171019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68441,19.68981
2024-07-15T17:12:08.5075550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70005,19.7127
2024-07-15T17:13:08.5131232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72461,19.73496
2024-07-15T17:14:08.5327249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73645,19.73346
2024-07-15T17:15:08.5206379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67929,19.69246
2024-07-15T17:16:08.5292817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69496,19.69035
2024-07-15T17:17:08.5244993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67899,19.66715
2024-07-15T17:18:08.5187788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66072,19.6508
2024-07-15T17:19:08.5203071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63968,19.63301
2024-07-15T17:20:08.5231247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63824,19.64195
2024-07-15T17:21:08.5189856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63964,19.63846
2024-07-15T17:22:08.5256067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64307,19.64692
2024-07-15T17:23:08.5246837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64631,19.64323
2024-07-15T17:24:08.5164283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63779,19.63008
2024-07-15T17:25:08.5430844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61459,19.6008
2024-07-15T17:26:08.5175390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59399,19.58701
2024-07-15T17:27:08.5163514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5828,19.58003
2024-07-15T17:28:08.5274894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57472,19.57283
2024-07-15T17:29:08.5263657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57379,19.5725
2024-07-15T17:30:08.5260942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56725,19.56142
2024-07-15T17:31:08.5222567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55644,19.54917
2024-07-15T17:32:08.5214953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54242,19.53327
2024-07-15T17:33:08.5268428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5271,19.52354
2024-07-15T17:34:08.5178441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52842,19.53007
2024-07-15T17:35:08.5236216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52615,19.52396
2024-07-15T17:36:08.5133931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52227,19.51642
2024-07-15T17:37:08.5262544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50677,19.50065
2024-07-15T17:38:08.5200971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50065,19.49939
2024-07-15T17:39:08.5144085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49603,19.49235
2024-07-15T17:40:08.5141561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48567,19.4808
2024-07-15T17:41:08.5307708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47326,19.46498
2024-07-15T17:42:08.5205251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45807,19.45411
2024-07-15T17:43:08.5137040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45729,19.46479
2024-07-15T17:44:08.5147009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52559,19.56794
2024-07-15T17:45:08.5238466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57815,19.58317
2024-07-15T17:46:08.5213215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57977,19.57182
2024-07-15T17:47:08.5172248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5649,19.5612
2024-07-15T17:48:08.5163121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56994,19.57883
2024-07-15T17:49:08.5205360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58029,19.58212
2024-07-15T17:50:08.5228920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57874,19.57768
2024-07-15T17:51:08.5121793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56507,19.55452
2024-07-15T17:52:08.5372879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54765,19.54554
2024-07-15T17:53:08.5207467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55502,19.56287
2024-07-15T17:54:08.5110948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55343,19.5448
2024-07-15T17:55:08.5336163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54441,19.54979
2024-07-15T17:56:08.5190863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54755,19.54115
2024-07-15T17:57:08.5197008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52915,19.52903
2024-07-15T17:58:08.5128395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51858,19.51044
2024-07-15T17:59:08.5147467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51576,19.51817
2024-07-15T18:00:08.5305978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51152,19.50502
2024-07-15T18:01:08.5319276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.511,19.51122
2024-07-15T18:02:08.5399388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52205,19.52781
2024-07-15T18:03:08.5116794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53458,19.54305
2024-07-15T18:04:08.5142533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53494,19.52498
2024-07-15T18:05:08.5250721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52717,19.51498
2024-07-15T18:06:08.5286362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52976,19.54032
2024-07-15T18:07:08.5309877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5422,19.53962
2024-07-15T18:08:08.5242354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54259,19.54123
2024-07-15T18:09:08.5266409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54217,19.54105
2024-07-15T18:10:08.5154213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53035,19.52027
2024-07-15T18:11:08.5221823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50709,19.50438
2024-07-15T18:12:08.5217199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48445,19.47096
2024-07-15T18:13:08.5178276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46112,19.4521
2024-07-15T18:14:08.5225231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45902,19.45732
2024-07-15T18:15:08.5095629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44914,19.44634
2024-07-15T18:16:08.5076091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44464,19.43119
2024-07-15T18:17:08.5193934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42353,19.43918
2024-07-15T18:18:08.5123197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47256,19.52332
2024-07-15T18:19:08.5094870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54207,19.56309
2024-07-15T18:20:08.5061931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.585,19.61746
2024-07-15T18:21:08.5109967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64815,19.67238
2024-07-15T18:22:08.5073733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68486,19.70814
2024-07-15T18:23:08.5132013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73447,19.7498
2024-07-15T18:24:08.5142477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73532,19.71375
2024-07-15T18:25:08.5062901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67217,19.68358
2024-07-15T18:26:08.5017724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60665,19.55696
2024-07-15T18:27:08.5018026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54678,19.51469
2024-07-15T18:28:08.5082544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50572,19.49885
2024-07-15T18:29:08.5039616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5034,19.50017
2024-07-15T18:30:08.5022784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49347,19.47532
2024-07-15T18:31:08.5106081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46994,19.44319
2024-07-15T18:32:08.5076169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43847,19.43378
2024-07-15T18:33:08.4987586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43275,19.43366
2024-07-15T18:34:08.4966711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45824,19.49088
2024-07-15T18:35:08.5064459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53948,19.55446
2024-07-15T18:36:08.5070978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57659,19.59999
2024-07-15T18:37:08.5044264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62819,19.65375
2024-07-15T18:38:08.5019659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66196,19.67907
2024-07-15T18:39:08.4986824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67675,19.67909
2024-07-15T18:40:08.5041974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66955,19.66677
2024-07-15T18:41:08.5079069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65829,19.64226
2024-07-15T18:42:08.5059794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67087,19.68983
2024-07-15T18:43:08.5117454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67923,19.66892
2024-07-15T18:44:08.5119368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68438,19.69965
2024-07-15T18:45:08.4974260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71659,19.71039
2024-07-15T18:46:08.5081571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72172,19.72172
2024-07-15T18:47:08.5004994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72088,19.73322
2024-07-15T18:48:08.5038736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72244,19.71439
2024-07-15T18:49:08.5091368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72959,19.74183
2024-07-15T18:50:08.5087227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71147,19.71126
2024-07-15T18:51:08.4955354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70602,19.69518
2024-07-15T18:52:08.5011919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69586,19.70738
2024-07-15T18:53:08.5253174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70292,19.70526
2024-07-15T18:54:08.4969900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71256,19.71245
2024-07-15T18:55:08.5019201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70228,19.69525
2024-07-15T18:56:08.5166107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68542,19.67751
2024-07-15T18:57:08.5093236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68152,19.69051
2024-07-15T18:58:08.5167211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67971,19.68683
2024-07-15T18:59:08.4935619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67552,19.66788
2024-07-15T19:00:08.4903892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66884,19.6733
2024-07-15T19:01:08.4998382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68593,19.70185
2024-07-15T19:02:08.4968925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67572,19.66788
2024-07-15T19:03:08.5035975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65344,19.64732
2024-07-15T19:04:08.5051282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64373,19.64531
2024-07-15T19:05:08.5018614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6576,19.6461
2024-07-15T19:06:08.5130503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65365,19.66224
2024-07-15T19:07:08.4983626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6835,19.70696
2024-07-15T19:08:08.5057224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72392,19.7183
2024-07-15T19:09:08.5094500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72662,19.74043
2024-07-15T19:10:08.4977755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72769,19.74329
2024-07-15T19:11:08.4963640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74717,19.73634
2024-07-15T19:12:08.4937553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71187,19.71387
2024-07-15T19:13:08.5004469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68213,19.69571
2024-07-15T19:14:08.4934321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69392,19.69063
2024-07-15T19:15:08.5038711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68485,19.7216
2024-07-15T19:16:08.4964954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73455,19.72881
2024-07-15T19:17:08.4917828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71204,19.66962
2024-07-15T19:18:08.5018550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70603,19.73552
2024-07-15T19:19:08.4895805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71063,19.69554
2024-07-15T19:20:08.4921876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73213,19.75208
2024-07-15T19:21:08.4922003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73292,19.73322
2024-07-15T19:22:08.4962431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75704,19.75547
2024-07-15T19:23:08.4874380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73308,19.71467
2024-07-15T19:24:08.4949846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72927,19.73691
2024-07-15T19:25:08.4871202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72088,19.70402
2024-07-15T19:26:08.4951207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70869,19.71027
2024-07-15T19:27:08.5000932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69606,19.67326
2024-07-15T19:28:08.4855533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66565,19.65269
2024-07-15T19:29:08.4871931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65472,19.65254
2024-07-15T19:30:08.4879758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64533,19.63994
2024-07-15T19:31:08.4899954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64335,19.63286
2024-07-15T19:32:08.4949771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63344,19.63807
2024-07-15T19:33:08.4985334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57321,19.53206
2024-07-15T19:34:08.4895004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51703,19.51917
2024-07-15T19:35:08.4968772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52865,19.53627
2024-07-15T19:36:08.4906342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48697,19.4294
2024-07-15T19:37:08.4906010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3995,19.34761
2024-07-15T19:38:08.4890583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3476,19.36284
2024-07-15T19:39:08.4945287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27124,19.19217
2024-07-15T19:40:08.4915318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01982,19.06742
2024-07-15T19:41:08.4886357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14969,19.3245
2024-07-15T19:42:08.4829839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39944,19.56529
2024-07-15T19:43:08.4910572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31698,19.0181
2024-07-15T19:44:08.4897042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9138,18.85075
2024-07-15T19:45:08.4892236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85662,18.82005
2024-07-15T19:46:08.4841057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83964,18.99241
2024-07-15T19:47:08.4880096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41305,19.39438
2024-07-15T19:48:08.4926134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05484,19.1901
2024-07-15T19:49:08.4866026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9845,18.89052
2024-07-15T19:50:08.4894798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20616,19.2528
2024-07-15T19:51:08.4872433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15829,19.08609
2024-07-15T19:52:08.4833013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29169,19.62858
2024-07-15T19:53:08.4830426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69284,19.66874
2024-07-15T19:54:08.4836532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66655,19.65335
2024-07-15T19:55:08.4836573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68101,19.67607
2024-07-15T19:56:08.4809270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75963,19.78871
2024-07-15T19:57:08.4859294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71778,19.66245
2024-07-15T19:58:08.4887779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66207,19.75699
2024-07-15T19:59:08.4767653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76347,19.66557
2024-07-15T20:00:08.4826689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63098,19.61371
2024-07-15T20:01:08.4802895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60151,19.61423
2024-07-15T20:02:08.4977525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65863,19.66713
2024-07-15T20:03:08.5041989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66823,19.67052
2024-07-15T20:04:08.5031517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69708,19.7504
2024-07-15T20:05:08.4913496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83078,19.78562
2024-07-15T20:06:08.5011454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78019,19.74303
2024-07-15T20:07:08.4912662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76821,19.79823
2024-07-15T20:08:08.4933429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80371,19.81285
2024-07-15T20:09:08.4953781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83379,19.83921
2024-07-15T20:10:08.4889703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8531,19.87032
2024-07-15T20:11:08.4878283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86274,19.84441
2024-07-15T20:12:08.4874042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8614,19.94776
2024-07-15T20:13:08.5000153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91744,19.90378
2024-07-15T20:14:08.4882370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93221,20.0073
2024-07-15T20:15:08.4977408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93064,19.91608
2024-07-15T20:16:08.4900292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90473,19.89543
2024-07-15T20:17:08.4754085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93906,20.0509
2024-07-15T20:18:08.4903729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92011,19.74187
2024-07-15T20:19:08.4712588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73491,19.72935
2024-07-15T20:20:08.4934651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63641,19.74616
2024-07-15T20:21:08.4946455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8564,19.83631
2024-07-15T20:22:08.4843119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85331,19.84477
2024-07-15T20:23:08.4836224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87734,19.90095
2024-07-15T20:24:08.4853801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84182,19.79932
2024-07-15T20:25:08.4922019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76531,19.70928
2024-07-15T20:26:08.4920726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84345,19.9538
2024-07-15T20:27:08.5097095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93907,19.89311
2024-07-15T20:28:08.4914644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84789,19.76745
2024-07-15T20:29:08.4865041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73869,19.59553
2024-07-15T20:30:08.4932017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82824,19.91966
2024-07-15T20:31:08.4940303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97741,19.96036
2024-07-15T20:32:08.4874773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96655,19.95476
2024-07-15T20:33:08.4937353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98216,20.00386
2024-07-15T20:34:08.4950374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89199,19.92284
2024-07-15T20:35:08.4839348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87804,19.84777
2024-07-15T20:36:08.4889005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92908,19.97998
2024-07-15T20:37:08.4876858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97984,19.99223
2024-07-15T20:38:08.4847264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.023,20.05199
2024-07-15T20:39:08.4928380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03273,20.0132
2024-07-15T20:40:08.4910581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01293,20.02601
2024-07-15T20:41:08.4891489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0401,20.06007
2024-07-15T20:42:08.4914658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06169,20.06956
2024-07-15T20:43:08.4837976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07424,20.1036
2024-07-15T20:44:08.4831667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17555,20.17778
2024-07-15T20:45:08.4836606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19178,20.18632
2024-07-15T20:46:08.4861064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07468,20.04172
2024-07-15T20:47:08.4907000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10085,20.13584
2024-07-15T20:48:08.4923469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05645,20.01398
2024-07-15T20:49:08.4813983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98706,19.96164
2024-07-15T20:50:08.4789228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96476,19.95689
2024-07-15T20:51:08.4801374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95453,19.9636
2024-07-15T20:52:08.4925392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97778,19.99259
2024-07-15T20:53:08.4865539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99357,19.97249
2024-07-15T20:54:08.4803110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98018,19.98408
2024-07-15T20:55:08.4833022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96646,19.96477
2024-07-15T20:56:08.4800760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99236,20.05165
2024-07-15T20:57:08.4837585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0552,20.03955
2024-07-15T20:58:08.5057143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03666,20.04088
2024-07-15T20:59:08.4776092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08227,20.13041
2024-07-15T21:00:08.4816295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1101,20.08696
2024-07-15T21:01:08.4769233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12037,20.13752
2024-07-15T21:02:08.4773049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07872,20.05713
2024-07-15T21:03:08.4814117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06372,20.04054
2024-07-15T21:04:08.4913690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03575,20.07845
2024-07-15T21:05:08.4835133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06636,20.0701
2024-07-15T21:06:08.4818420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03198,20.00751
2024-07-15T21:07:08.4860651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97561,19.9495
2024-07-15T21:08:08.4975579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95343,19.98075
2024-07-15T21:09:08.4989116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95269,19.93696
2024-07-15T21:10:08.4731892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92786,19.93748
2024-07-15T21:11:08.4835398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94558,19.9279
2024-07-15T21:12:08.4905245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91879,19.89171
2024-07-15T21:13:08.4800521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.916,19.90088
2024-07-15T21:14:08.4964323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8869,19.85762
2024-07-15T21:15:08.4938652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85247,19.85212
2024-07-15T21:16:08.4961205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86789,19.88851
2024-07-15T21:17:08.4864700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94698,19.96708
2024-07-15T21:18:08.4964670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94594,19.921
2024-07-15T21:19:08.4943005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93855,19.95952
2024-07-15T21:20:08.4861747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92148,19.86882
2024-07-15T21:21:08.4922027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89218,19.89762
2024-07-15T21:22:08.4886785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89916,19.87983
2024-07-15T21:23:08.4941139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8975,19.91212
2024-07-15T21:24:08.4888523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91169,19.91322
2024-07-15T21:25:08.4834813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88491,19.84073
2024-07-15T21:26:08.4874404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86413,19.86794
2024-07-15T21:27:08.4878732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88533,19.90327
2024-07-15T21:28:08.4901330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89899,19.88793
2024-07-15T21:29:08.4971629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89669,19.93068
2024-07-15T21:30:08.4900661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91018,19.90528
2024-07-15T21:31:08.4855618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93206,19.93674
2024-07-15T21:32:08.4863090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94024,19.96794
2024-07-15T21:33:08.4915017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97679,19.96686
2024-07-15T21:34:08.4888651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92997,19.89173
2024-07-15T21:35:08.4936009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87624,19.87654
2024-07-15T21:36:08.4701735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88974,19.90748
2024-07-15T21:37:08.4911107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87936,19.84791
2024-07-15T21:38:08.4864444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86047,19.88221
2024-07-15T21:39:08.4882418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94395,19.9482
2024-07-15T21:40:08.4804260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94171,19.9375
2024-07-15T21:41:08.4933828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9037,19.88411
2024-07-15T21:42:08.4914539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86381,19.84639
2024-07-15T21:43:08.4870059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8456,19.84125
2024-07-15T21:44:08.4811018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83494,19.81861
2024-07-15T21:45:08.4852547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81996,19.82954
2024-07-15T21:46:08.4848807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85539,19.88221
2024-07-15T21:47:08.4904209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86209,19.85694
2024-07-15T21:48:08.4804014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85309,19.84599
2024-07-15T21:49:08.4938301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85803,19.85344
2024-07-15T21:50:08.4885622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85581,19.85752
2024-07-15T21:51:08.4824366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84765,19.85103
2024-07-15T21:52:08.4829593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83757,19.8314
2024-07-15T21:53:08.4892348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80425,19.77717
2024-07-15T21:54:08.4828160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81813,19.83561
2024-07-15T21:55:08.4826291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85093,19.86268
2024-07-15T21:56:08.4793583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86559,19.86756
2024-07-15T21:57:08.4818370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88508,19.88121
2024-07-15T21:58:08.4820411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85862,19.82664
2024-07-15T21:59:08.4828137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82485,19.82578
2024-07-15T22:00:08.4767685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82257,19.82404
2024-07-15T22:01:08.4794764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84959,19.86534
2024-07-15T22:02:08.4888413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87477,19.88627
2024-07-15T22:03:08.4874350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89326,19.88981
2024-07-15T22:04:08.4801017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86184,19.85496
2024-07-15T22:05:08.4909520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82644,19.80756
2024-07-15T22:06:08.4908548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79932,19.80176
2024-07-15T22:07:08.4801273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80757,19.82109
2024-07-15T22:08:08.4814658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82816,19.81461
2024-07-15T22:09:08.4704649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82484,19.83731
2024-07-15T22:10:08.4792817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81772,19.79641
2024-07-15T22:11:08.4808959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79304,19.78671
2024-07-15T22:12:08.4811660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77036,19.76803
2024-07-15T22:13:08.4741985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74208,19.74343
2024-07-15T22:14:08.4744454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75138,19.76582
2024-07-15T22:15:08.4722298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77038,19.77085
2024-07-15T22:16:08.4779919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78645,19.78989
2024-07-15T22:17:08.4683612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78102,19.77049
2024-07-15T22:18:08.4701123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75492,19.74356
2024-07-15T22:19:08.4729729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75221,19.7624
2024-07-15T22:20:08.4861119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77416,19.79874
2024-07-15T22:21:08.4813386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79768,19.80027
2024-07-15T22:22:08.4791832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81307,19.8249
2024-07-15T22:23:08.4856292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83914,19.84461
2024-07-15T22:24:08.4920342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85165,19.8592
2024-07-15T22:25:08.4918354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87087,19.88679
2024-07-15T22:26:08.4790421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89685,19.9174
2024-07-15T22:27:08.4818101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95815,19.99727
2024-07-15T22:28:08.4861368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03371,20.05311
2024-07-15T22:29:08.4811688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0442,20.04
2024-07-15T22:30:08.4761988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06062,20.0751
2024-07-15T22:31:08.4815343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07486,20.08237
2024-07-15T22:32:08.4787479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11496,20.14787
2024-07-15T22:33:08.4734854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15888,20.16828
2024-07-15T22:34:08.4753443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17999,20.18828
2024-07-15T22:35:08.4937140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19907,20.19982
2024-07-15T22:36:08.4716622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19401,20.18259
2024-07-15T22:37:08.4697481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17046,20.15883
2024-07-15T22:38:08.4807858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13173,20.10957
2024-07-15T22:39:08.4771265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07898,20.06602
2024-07-15T22:40:08.4822854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06184,20.0488
2024-07-15T22:41:08.4818195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04223,20.03628
2024-07-15T22:42:08.4842923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0114,19.99061
2024-07-15T22:43:08.4788735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96937,19.96292
2024-07-15T22:44:08.4831939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9716,19.97567
2024-07-15T22:45:08.4834990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94802,19.91562
2024-07-15T22:46:08.4863131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.897,19.88619
2024-07-15T22:47:08.4837301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89371,19.91572
2024-07-15T22:48:08.4817568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90632,19.8726
2024-07-15T22:49:08.4782103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87608,19.89083
2024-07-15T22:50:08.4810983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88592,19.88435
2024-07-15T22:51:08.4736110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89503,19.89733
2024-07-15T22:52:08.4725910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90247,19.91136
2024-07-15T22:53:08.4751677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92547,19.9304
2024-07-15T22:54:08.4823257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94257,19.95188
2024-07-15T22:55:08.4807819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9624,19.9689
2024-07-15T22:56:08.4865132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98351,19.99199
2024-07-15T22:57:08.4870769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00578,20.0132
2024-07-15T22:58:08.4869212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01671,20.01892
2024-07-15T22:59:08.4818428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02091,20.02213
2024-07-15T23:00:08.4851685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0158,20.01798
2024-07-15T23:01:08.4901937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01974,20.01224
2024-07-15T23:02:08.4821713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00842,20.00151
2024-07-15T23:03:08.4915691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98761,19.97825
2024-07-15T23:04:08.4794322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97748,19.97939
2024-07-15T23:05:08.4765518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97665,19.97685
2024-07-15T23:06:08.4837592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97195,19.96992
2024-07-15T23:07:08.4783888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96659,19.96768
2024-07-15T23:08:08.4765118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95775,19.9467
2024-07-15T23:09:08.4874400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94293,19.94509
2024-07-15T23:10:08.4867079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94117,19.93834
2024-07-15T23:11:08.4799779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94442,19.95438
2024-07-15T23:12:08.4993314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94824,19.95286
2024-07-15T23:13:08.4744969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9564,19.95918
2024-07-15T23:14:08.4805040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95915,19.9687
2024-07-15T23:15:08.4709448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97611,19.99141
2024-07-15T23:16:08.4699939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99731,20.00067
2024-07-15T23:17:08.4678719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99995,20.00396
2024-07-15T23:18:08.4798804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9993,19.99559
2024-07-15T23:19:08.4638664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99506,20.00454
2024-07-15T23:20:08.4656224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00797,20.0127
2024-07-15T23:21:08.4718031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01325,20.01756
2024-07-15T23:22:08.4671105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01923,20.0177
2024-07-15T23:23:08.4689308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01996,20.02323
2024-07-15T23:24:08.4673325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0302,20.0416
2024-07-15T23:25:08.4680828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05152,20.0595
2024-07-15T23:26:08.4850226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06195,20.05829
2024-07-15T23:27:08.4894451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05985,20.05751
2024-07-15T23:28:08.4647325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05692,20.05281
2024-07-15T23:29:08.4776577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0428,20.03413
2024-07-15T23:30:08.4599084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02374,20.0113
2024-07-15T23:31:08.4602527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00373,19.9944
2024-07-15T23:32:08.4696447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98943,19.98589
2024-07-15T23:33:08.4801798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98308,19.98293
2024-07-15T23:34:08.4884068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98595,19.98411
2024-07-15T23:35:08.4637757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98283,19.98281
2024-07-15T23:36:08.4792300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98401,19.98235
2024-07-15T23:37:08.4867179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98962,19.99943
2024-07-15T23:38:08.4681430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9987,19.99963
2024-07-15T23:39:08.4685447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00056,20.00131
2024-07-15T23:40:08.4779824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02263,20.03221
2024-07-15T23:41:08.4699463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03819,20.03691
2024-07-15T23:42:08.4750200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04188,20.04182
2024-07-15T23:43:08.4783467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04888,20.05875
2024-07-15T23:44:08.4857835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05619,20.05355
2024-07-15T23:45:08.4939855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0646,20.07131
2024-07-15T23:46:08.4971830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07398,20.07741
2024-07-15T23:47:08.4980454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08567,20.09122
2024-07-15T23:48:08.4862232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10012,20.11701
2024-07-15T23:49:08.4917325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11853,20.12138
2024-07-15T23:50:08.4874878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12106,20.11391
2024-07-15T23:51:08.4841924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11303,20.1103
2024-07-15T23:52:08.4826452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11307,20.11527
2024-07-15T23:53:08.4855264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11631,20.11515
2024-07-15T23:54:08.4938877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11132,20.11012
2024-07-15T23:55:08.4946402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10953,20.11352
2024-07-15T23:56:08.4804101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10835,20.10552
2024-07-15T23:57:08.4926533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09685,20.09486
2024-07-15T23:58:08.4868332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08809,20.08033
2024-07-15T23:59:08.4917944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07569,20.07236