ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-15T00:00:08.5846461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55283,19.55524
2024-07-15T00:01:08.5887833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55052,19.5418
2024-07-15T00:02:08.5888589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54609,19.54916
2024-07-15T00:03:08.5920267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55111,19.56325
2024-07-15T00:04:08.5941459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5693,19.56862
2024-07-15T00:05:08.5923311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56234,19.56056
2024-07-15T00:06:08.5857002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56582,19.57669
2024-07-15T00:07:08.5957957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57413,19.57266
2024-07-15T00:08:08.5932859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57491,19.58405
2024-07-15T00:09:08.5931092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57783,19.58539
2024-07-15T00:10:08.5847135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58843,19.59007
2024-07-15T00:11:08.5878874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60127,19.61355
2024-07-15T00:12:08.5939929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61762,19.62762
2024-07-15T00:13:08.5920508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63205,19.62494
2024-07-15T00:14:08.5968445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64053,19.64835
2024-07-15T00:15:08.5910154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65379,19.64567
2024-07-15T00:16:08.5975134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66182,19.67648
2024-07-15T00:17:08.6003575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69757,19.70996
2024-07-15T00:18:08.5983523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72833,19.75946
2024-07-15T00:19:08.5924955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77519,19.7982
2024-07-15T00:20:08.5916403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8332,19.86369
2024-07-15T00:21:08.6084911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8739,19.87905
2024-07-15T00:22:08.5894095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88493,19.89575
2024-07-15T00:23:08.5868444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9081,19.9164
2024-07-15T00:24:08.5954350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91662,19.9111
2024-07-15T00:25:08.5866314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9147,19.92442
2024-07-15T00:26:08.5949126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.917,19.90308
2024-07-15T00:27:08.5994822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.905,19.91976
2024-07-15T00:28:08.5957868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92964,19.9311
2024-07-15T00:29:08.5986303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93476,19.93907
2024-07-15T00:30:08.5952518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93745,19.94243
2024-07-15T00:31:08.5979614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94149,19.93976
2024-07-15T00:32:08.5990682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94563,19.95243
2024-07-15T00:33:08.5934099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96,19.96841
2024-07-15T00:34:08.5915777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97946,19.97841
2024-07-15T00:35:08.5903320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96771,19.95976
2024-07-15T00:36:08.5978055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94656,19.94174
2024-07-15T00:37:08.5836874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92581,19.90308
2024-07-15T00:38:08.5883351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91535,19.92174
2024-07-15T00:39:08.5913973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95856,19.96376
2024-07-15T00:40:08.5978629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96122,19.92308
2024-07-15T00:41:08.5959002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91866,19.92041
2024-07-15T00:42:08.5884041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.926,19.94709
2024-07-15T00:43:08.5882494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94848,19.93575
2024-07-15T00:44:08.5935582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94969,19.96178
2024-07-15T00:45:08.5893944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98182,19.99641
2024-07-15T00:46:08.5898500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00802,20.01505
2024-07-15T00:47:08.5882490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01659,20.01575
2024-07-15T00:48:08.5780827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01132,20.01372
2024-07-15T00:49:08.5897869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00488,19.98578
2024-07-15T00:50:08.5842409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00399,20.01772
2024-07-15T00:51:08.5882887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0156,20.00843
2024-07-15T00:52:08.5770521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99733,20.00042
2024-07-15T00:53:08.5789767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01107,20.00042
2024-07-15T00:54:08.5762879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98346,19.97044
2024-07-15T00:55:08.6037521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95935,19.95243
2024-07-15T00:56:08.5758391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94927,19.94644
2024-07-15T00:57:08.5732097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95946,19.97178
2024-07-15T00:58:08.5810769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95876,19.94575
2024-07-15T00:59:08.5851211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93056,19.92843
2024-07-15T01:00:08.5906051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92595,19.91709
2024-07-15T01:01:08.5704664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91635,19.90907
2024-07-15T01:02:08.5754531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89413,19.88371
2024-07-15T01:03:08.5870181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8757,19.87038
2024-07-15T01:04:08.5775811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86127,19.84967
2024-07-15T01:05:08.5849598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8369,19.82429
2024-07-15T01:06:08.5905930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80558,19.79756
2024-07-15T01:07:08.5943005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77523,19.74874
2024-07-15T01:08:08.5803618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75271,19.75211
2024-07-15T01:09:08.5842386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7333,19.72868
2024-07-15T01:10:08.5957030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74702,19.75812
2024-07-15T01:11:08.5921796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77531,19.78551
2024-07-15T01:12:08.5948686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7781,19.77414
2024-07-15T01:13:08.5831185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7727,19.76948
2024-07-15T01:14:08.5889284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76414,19.76482
2024-07-15T01:15:08.5953663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77249,19.7802
2024-07-15T01:16:08.5766020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7766,19.78154
2024-07-15T01:17:08.5952096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79909,19.81026
2024-07-15T01:18:08.5918713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83108,19.84833
2024-07-15T01:19:08.5876628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85986,19.87435
2024-07-15T01:20:08.5863265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87703,19.88574
2024-07-15T01:21:08.5850953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90191,19.91773
2024-07-15T01:22:08.5881195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94802,19.96441
2024-07-15T01:23:08.5956913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97517,19.9971
2024-07-15T01:24:08.5928693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02949,20.04704
2024-07-15T01:25:08.5833125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03275,20.03038
2024-07-15T01:26:08.5852752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05031,20.04639
2024-07-15T01:27:08.5799152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06762,20.09298
2024-07-15T01:28:08.5912306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09183,20.09565
2024-07-15T01:29:08.5885540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09527,20.09096
2024-07-15T01:30:08.5928094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08997,20.09496
2024-07-15T01:31:08.5775343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10398,20.1036
2024-07-15T01:32:08.5913941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07448,20.05904
2024-07-15T01:33:08.5766495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07174,20.07367
2024-07-15T01:34:08.5797038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08792,20.10562
2024-07-15T01:35:08.5867894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11799,20.10626
2024-07-15T01:36:08.5851334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09545,20.09896
2024-07-15T01:37:08.5766350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1252,20.14087
2024-07-15T01:38:08.5842422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13095,20.1269
2024-07-15T01:39:08.5790001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14673,20.17013
2024-07-15T01:40:08.5867676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16453,20.13554
2024-07-15T01:41:08.5827760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14594,20.18808
2024-07-15T01:42:08.5848994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18121,20.15548
2024-07-15T01:43:08.5764353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18873,20.19869
2024-07-15T01:44:08.5772404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20362,20.22329
2024-07-15T01:45:08.5797030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24001,20.23788
2024-07-15T01:46:08.5752248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2159,20.23255
2024-07-15T01:47:08.5779937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23376,20.25581
2024-07-15T01:48:08.5712437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24845,20.2226
2024-07-15T01:49:08.5718474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26085,20.27172
2024-07-15T01:50:08.5809448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27452,20.31289
2024-07-15T01:51:08.5815481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28088,20.23655
2024-07-15T01:52:08.5861274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28474,20.29034
2024-07-15T01:53:08.5772261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29249,20.28832
2024-07-15T01:54:08.5770275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2791,20.28502
2024-07-15T01:55:08.5766293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26613,20.2432
2024-07-15T01:56:08.5677917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24356,20.24985
2024-07-15T01:57:08.5750331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24725,20.24852
2024-07-15T01:58:08.5684354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24941,20.24916
2024-07-15T01:59:08.5705856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21437,20.19139
2024-07-15T02:00:08.5715465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18912,20.19469
2024-07-15T02:01:08.5770073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11665,20.14087
2024-07-15T02:02:08.5678144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20901,20.21663
2024-07-15T02:03:08.5665945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20588,20.1721
2024-07-15T02:04:08.5667539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18228,20.22526
2024-07-15T02:05:08.5736330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2501,20.26379
2024-07-15T02:06:08.5638837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24344,20.22526
2024-07-15T02:07:08.5760063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21184,20.2465
2024-07-15T02:08:08.5761649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21377,20.22127
2024-07-15T02:09:08.5662359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19748,20.19602
2024-07-15T02:10:08.5705620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19438,20.19006
2024-07-15T02:11:08.5711866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21915,20.24783
2024-07-15T02:12:08.5724567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22234,20.21397
2024-07-15T02:13:08.5720132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21688,20.19804
2024-07-15T02:14:08.5714293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17084,20.16283
2024-07-15T02:15:08.5711476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1723,20.18808
2024-07-15T02:16:08.5710092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18244,20.15681
2024-07-15T02:17:08.5897147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07733,20.0284
2024-07-15T02:18:08.5699484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04571,20.07169
2024-07-15T02:19:08.5842831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09091,20.10562
2024-07-15T02:20:08.5835954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09685,20.08498
2024-07-15T02:21:08.5800797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11202,20.12157
2024-07-15T02:22:08.5726005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09012,20.11426
2024-07-15T02:23:08.5859582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10834,20.10296
2024-07-15T02:24:08.5780714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08638,20.08567
2024-07-15T02:25:08.5823238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97723,19.85031
2024-07-15T02:26:08.5732490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89954,19.96307
2024-07-15T02:27:08.5676716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99489,20.02771
2024-07-15T02:28:08.5784217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03446,20.03775
2024-07-15T02:29:08.5799342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04045,20.05568
2024-07-15T02:30:08.5818873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08019,20.1036
2024-07-15T02:31:08.5707710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12503,20.15084
2024-07-15T02:32:08.5657277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14274,20.13223
2024-07-15T02:33:08.5843573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13282,20.13356
2024-07-15T02:34:08.5765539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15163,20.1615
2024-07-15T02:35:08.5930577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17264,20.19006
2024-07-15T02:36:08.5677413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19677,20.18808
2024-07-15T02:37:08.5801687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20939,20.20865
2024-07-15T02:38:08.5914955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19079,20.18009
2024-07-15T02:39:08.5924164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17232,20.16347
2024-07-15T02:40:08.5870688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13113,20.10227
2024-07-15T02:41:08.5882166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10901,20.10562
2024-07-15T02:42:08.5804482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10628,20.10562
2024-07-15T02:43:08.5835084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10109,20.09431
2024-07-15T02:44:08.5773814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09521,20.09362
2024-07-15T02:45:08.5794134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09503,20.08962
2024-07-15T02:46:08.5786836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08487,20.08765
2024-07-15T02:47:08.5873206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08825,20.08898
2024-07-15T02:48:08.5810971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09321,20.09431
2024-07-15T02:49:08.5857931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09264,20.09031
2024-07-15T02:50:08.5748578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08208,20.075
2024-07-15T02:51:08.5817586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06495,20.05435
2024-07-15T02:52:08.5753505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04953,20.0457
2024-07-15T02:53:08.5806911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04258,20.03508
2024-07-15T02:54:08.5863389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02965,20.02707
2024-07-15T02:55:08.5826843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02265,20.01906
2024-07-15T02:56:08.5843430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02301,20.0244
2024-07-15T02:57:08.5761686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0252,20.02707
2024-07-15T02:58:08.5856592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04318,20.05168
2024-07-15T02:59:08.5822508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04788,20.03839
2024-07-15T03:00:08.5796343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0281,20.0244
2024-07-15T03:01:08.5776601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02126,20.01575
2024-07-15T03:02:08.5836061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01021,20.00774
2024-07-15T03:03:08.5833083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01878,20.03241
2024-07-15T03:04:08.5818910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04342,20.04704
2024-07-15T03:05:08.5846176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05297,20.06567
2024-07-15T03:06:08.5938770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05923,20.06038
2024-07-15T03:07:08.5770183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05715,20.06102
2024-07-15T03:08:08.5736346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06895,20.07698
2024-07-15T03:09:08.5752708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07939,20.07634
2024-07-15T03:10:08.5713077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07029,20.06567
2024-07-15T03:11:08.5704793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06804,20.07698
2024-07-15T03:12:08.5742425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07627,20.08365
2024-07-15T03:13:08.5768915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09138,20.09762
2024-07-15T03:14:08.5644289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10029,20.09698
2024-07-15T03:15:08.5734565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09676,20.09298
2024-07-15T03:16:08.5743318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08378,20.08962
2024-07-15T03:17:08.5672825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08904,20.08898
2024-07-15T03:18:08.5708631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08818,20.08898
2024-07-15T03:19:08.5652651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10858,20.13154
2024-07-15T03:20:08.5758769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12869,20.12359
2024-07-15T03:21:08.5604877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12479,20.12424
2024-07-15T03:22:08.5620187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11618,20.10626
2024-07-15T03:23:08.5845855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10761,20.11096
2024-07-15T03:24:08.5684604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10355,20.09096
2024-07-15T03:25:08.5680534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08142,20.07436
2024-07-15T03:26:08.5701111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02367,19.99577
2024-07-15T03:27:08.5630156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00194,20.01243
2024-07-15T03:28:08.5674614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01507,20.02573
2024-07-15T03:29:08.5626562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04559,20.03438
2024-07-15T03:30:08.5815926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04472,20.03171
2024-07-15T03:31:08.5583844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04486,20.05504
2024-07-15T03:32:08.5715644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07839,20.1189
2024-07-15T03:33:08.5741067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11686,20.13623
2024-07-15T03:34:08.5727523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13772,20.1502
2024-07-15T03:35:08.5609637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16594,20.18073
2024-07-15T03:36:08.5767204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18535,20.18941
2024-07-15T03:37:08.5639178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18342,20.17412
2024-07-15T03:38:08.5867931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1743,20.18073
2024-07-15T03:39:08.5855110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18564,20.20135
2024-07-15T03:40:08.5660747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20721,20.20934
2024-07-15T03:41:08.5768422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21921,20.21594
2024-07-15T03:42:08.5770324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22678,20.23255
2024-07-15T03:43:08.5596322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23915,20.24118
2024-07-15T03:44:08.5789983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24498,20.25118
2024-07-15T03:45:08.5799412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25335,20.25645
2024-07-15T03:46:08.5772097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25388,20.26113
2024-07-15T03:47:08.5864826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24917,20.24719
2024-07-15T03:48:08.5771844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24856,20.26044
2024-07-15T03:49:08.5775691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26064,20.26044
2024-07-15T03:50:08.5780464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26842,20.28167
2024-07-15T03:51:08.5722693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28465,20.29034
2024-07-15T03:52:08.5853983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29954,20.30556
2024-07-15T03:53:08.5713620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30864,20.3122
2024-07-15T03:54:08.5808235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31261,20.31087
2024-07-15T03:55:08.5788149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30635,20.30093
2024-07-15T03:56:08.5775581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29447,20.29295
2024-07-15T03:57:08.5660617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28995,20.28566
2024-07-15T03:58:08.5786725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28773,20.29295
2024-07-15T03:59:08.5761606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29496,20.29364
2024-07-15T04:00:08.5702833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28796,20.28167
2024-07-15T04:01:08.5721164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27525,20.27704
2024-07-15T04:02:08.5674840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27801,20.27305
2024-07-15T04:03:08.5779586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27466,20.28034
2024-07-15T04:04:08.5770061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27837,20.27507
2024-07-15T04:05:08.5672469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26866,20.26246
2024-07-15T04:06:08.5753690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26397,20.26443
2024-07-15T04:07:08.5681127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26437,20.26177
2024-07-15T04:08:08.5680809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25218,20.2399
2024-07-15T04:09:08.5692406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23842,20.24384
2024-07-15T04:10:08.5748654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24824,20.25182
2024-07-15T04:11:08.5702305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26763,20.28034
2024-07-15T04:12:08.5757882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28594,20.28832
2024-07-15T04:13:08.5748480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2899,20.29896
2024-07-15T04:14:08.5730164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3063,20.31289
2024-07-15T04:15:08.5695986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31457,20.31885
2024-07-15T04:16:08.5617157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32113,20.31885
2024-07-15T04:17:08.5579525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31957,20.32151
2024-07-15T04:18:08.5705727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32197,20.3248
2024-07-15T04:19:08.5648685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3274,20.33076
2024-07-15T04:20:08.5632517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33059,20.3248
2024-07-15T04:21:08.5782446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31858,20.31619
2024-07-15T04:22:08.5624221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31047,20.30556
2024-07-15T04:23:08.5603901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30781,20.31023
2024-07-15T04:24:08.5618052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30896,20.30625
2024-07-15T04:25:08.5538487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29998,20.29694
2024-07-15T04:26:08.5700835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29004,20.28699
2024-07-15T04:27:08.5715532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28761,20.28502
2024-07-15T04:28:08.5712243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28598,20.29098
2024-07-15T04:29:08.5785182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2876,20.28369
2024-07-15T04:30:08.5810107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27791,20.27241
2024-07-15T04:31:08.5668599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27089,20.26443
2024-07-15T04:32:08.5711896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25634,20.25182
2024-07-15T04:33:08.5735306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26052,20.27571
2024-07-15T04:34:08.5677849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27597,20.2764
2024-07-15T04:35:08.5749633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27963,20.27837
2024-07-15T04:36:08.5658890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27053,20.26443
2024-07-15T04:37:08.5876836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26523,20.26906
2024-07-15T04:38:08.5729944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26914,20.26512
2024-07-15T04:39:08.5704796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26444,20.26379
2024-07-15T04:40:08.5623241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26305,20.2631
2024-07-15T04:41:08.5679087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26206,20.25847
2024-07-15T04:42:08.5627799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25406,20.24916
2024-07-15T04:43:08.5694151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24292,20.24384
2024-07-15T04:44:08.5617552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24597,20.24783
2024-07-15T04:45:08.5737831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24001,20.23655
2024-07-15T04:46:08.5672747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23601,20.23521
2024-07-15T04:47:08.5584889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23123,20.22792
2024-07-15T04:48:08.5703449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22202,20.21333
2024-07-15T04:49:08.5631380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21059,20.20865
2024-07-15T04:50:08.5614659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19875,20.19203
2024-07-15T04:51:08.5674913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1836,20.17279
2024-07-15T04:52:08.5668920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17278,20.17412
2024-07-15T04:53:08.5653175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1729,20.1608
2024-07-15T04:54:08.5575410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15658,20.15617
2024-07-15T04:55:08.5676066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15643,20.15483
2024-07-15T04:56:08.5647525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15737,20.15814
2024-07-15T04:57:08.5632613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16033,20.16214
2024-07-15T04:58:08.5601940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16294,20.16214
2024-07-15T04:59:08.5707970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16241,20.16283
2024-07-15T05:00:08.5695845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15864,20.15414
2024-07-15T05:01:08.5588855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15204,20.15217
2024-07-15T05:02:08.5682132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1513,20.14684
2024-07-15T05:03:08.5617818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14993,20.15084
2024-07-15T05:04:08.5676080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14445,20.14353
2024-07-15T05:05:08.5617845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1431,20.13889
2024-07-15T05:06:08.5633144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13939,20.13421
2024-07-15T05:07:08.5631850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1373,20.13889
2024-07-15T05:08:08.5660792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14026,20.1422
2024-07-15T05:09:08.5566148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14503,20.14684
2024-07-15T05:10:08.5569870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14585,20.14753
2024-07-15T05:11:08.5565468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14903,20.15217
2024-07-15T05:12:08.5564270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14927,20.14817
2024-07-15T05:13:08.5612887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15389,20.15281
2024-07-15T05:14:08.5658953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15576,20.15681
2024-07-15T05:15:08.5633533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15615,20.15681
2024-07-15T05:16:08.5750520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15549,20.15617
2024-07-15T05:17:08.5555770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15109,20.1462
2024-07-15T05:18:08.5520967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14873,20.1462
2024-07-15T05:19:08.5560949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14785,20.14684
2024-07-15T05:20:08.5683251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14259,20.13954
2024-07-15T05:21:08.5764332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13762,20.13687
2024-07-15T05:22:08.5786419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13588,20.14087
2024-07-15T05:23:08.5678534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14165,20.14684
2024-07-15T05:24:08.5706486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14426,20.14753
2024-07-15T05:25:08.5702484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14601,20.14684
2024-07-15T05:26:08.5737851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15031,20.15281
2024-07-15T05:27:08.5686556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15229,20.15153
2024-07-15T05:28:08.5606124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1517,20.15281
2024-07-15T05:29:08.5744145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15448,20.15281
2024-07-15T05:30:08.5795288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15303,20.15548
2024-07-15T05:31:08.5767768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15719,20.15883
2024-07-15T05:32:08.5725326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16137,20.1615
2024-07-15T05:33:08.5609149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15875,20.15947
2024-07-15T05:34:08.5675123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15656,20.15814
2024-07-15T05:35:08.5769979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16075,20.1615
2024-07-15T05:36:08.5674695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15737,20.1575
2024-07-15T05:37:08.5694227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1575,20.15483
2024-07-15T05:38:08.5775830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15602,20.15814
2024-07-15T05:39:08.5655637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16076,20.16544
2024-07-15T05:40:08.5650235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1657,20.16613
2024-07-15T05:41:08.5750866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16598,20.16677
2024-07-15T05:42:08.5771761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16958,20.16944
2024-07-15T05:43:08.5644275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16794,20.17077
2024-07-15T05:44:08.5643147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1729,20.17546
2024-07-15T05:45:08.5773935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17677,20.18142
2024-07-15T05:46:08.5665927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18353,20.18808
2024-07-15T05:47:08.5754230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18567,20.18739
2024-07-15T05:48:08.5751421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19392,20.19869
2024-07-15T05:49:08.5621125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20021,20.20002
2024-07-15T05:50:08.5681710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20341,20.20204
2024-07-15T05:51:08.5715781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20853,20.21333
2024-07-15T05:52:08.5679425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21349,20.21663
2024-07-15T05:53:08.5700770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22008,20.22062
2024-07-15T05:54:08.5699278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22413,20.22728
2024-07-15T05:55:08.5689561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22696,20.23058
2024-07-15T05:56:08.5623545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23311,20.23521
2024-07-15T05:57:08.5712572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23576,20.23857
2024-07-15T05:58:08.5570846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2423,20.24783
2024-07-15T05:59:08.5625687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24738,20.25049
2024-07-15T06:00:08.5573174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25296,20.25645
2024-07-15T06:01:08.5640858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26477,20.26975
2024-07-15T06:02:08.5562140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27233,20.27305
2024-07-15T06:03:08.5680896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27592,20.28103
2024-07-15T06:04:08.5586616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28349,20.28433
2024-07-15T06:05:08.5574700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28694,20.28635
2024-07-15T06:06:08.5569660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2876,20.28768
2024-07-15T06:07:08.5605973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28812,20.29098
2024-07-15T06:08:08.5774740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29039,20.28768
2024-07-15T06:09:08.5586602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28574,20.28768
2024-07-15T06:10:08.5625967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2878,20.28832
2024-07-15T06:11:08.5668373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28728,20.28566
2024-07-15T06:12:08.5662803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2791,20.26975
2024-07-15T06:13:08.5591661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25798,20.2432
2024-07-15T06:14:08.5653485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23762,20.22728
2024-07-15T06:15:08.5586669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20878,20.19272
2024-07-15T06:16:08.5521774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16752,20.15217
2024-07-15T06:17:08.5628789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13335,20.10893
2024-07-15T06:18:08.5630867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07926,20.05835
2024-07-15T06:19:08.5561027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03681,20.01906
2024-07-15T06:20:08.5539429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00647,19.99443
2024-07-15T06:21:08.5494210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98279,19.97044
2024-07-15T06:22:08.5680481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92662,19.90308
2024-07-15T06:23:08.5622744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88875,19.86369
2024-07-15T06:24:08.5514713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81973,19.77682
2024-07-15T06:25:08.5575281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7351,19.68319
2024-07-15T06:26:08.5628168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64234,19.61086
2024-07-15T06:27:08.5617679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58825,19.55255
2024-07-15T06:28:08.5591986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5008,19.4438
2024-07-15T06:29:08.5600803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3619,19.28777
2024-07-15T06:30:08.5682682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25699,19.24803
2024-07-15T06:31:08.5667646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.309,19.34631
2024-07-15T06:32:08.5546310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34681,19.34361
2024-07-15T06:33:08.5663643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35957,19.38534
2024-07-15T06:34:08.5527771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39241,19.38534
2024-07-15T06:35:08.5523029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38466,19.39407
2024-07-15T06:36:08.5521890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39457,19.38804
2024-07-15T06:37:08.5567150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38761,19.39273
2024-07-15T06:38:08.5612458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40474,19.40011
2024-07-15T06:39:08.5695200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40878,19.42161
2024-07-15T06:40:08.5534431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42987,19.44175
2024-07-15T06:41:08.5616725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46395,19.47874
2024-07-15T06:42:08.5568787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49183,19.50156
2024-07-15T06:43:08.5542705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5027,19.50489
2024-07-15T06:44:08.5795631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50362,19.5022
2024-07-15T06:45:08.5795287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50038,19.50355
2024-07-15T06:46:08.5750920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49903,19.49413
2024-07-15T06:47:08.5667663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4908,19.48811
2024-07-15T06:48:08.5746166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47979,19.47201
2024-07-15T06:49:08.5705868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47016,19.46862
2024-07-15T06:50:08.5699138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46242,19.45656
2024-07-15T06:51:08.5753200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44823,19.4438
2024-07-15T06:52:08.5524921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44172,19.44046
2024-07-15T06:53:08.5595189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43749,19.43642
2024-07-15T06:54:08.5757181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43398,19.43238
2024-07-15T06:55:08.5675058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42963,19.42769
2024-07-15T06:56:08.5689797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42108,19.41223
2024-07-15T06:57:08.5744175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40436,19.40081
2024-07-15T06:58:08.5734668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39517,19.38869
2024-07-15T06:59:08.5752931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37861,19.37187
2024-07-15T07:00:08.5640511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36552,19.35505
2024-07-15T07:01:08.5659916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34767,19.34227
2024-07-15T07:02:08.5660100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34255,19.34227
2024-07-15T07:03:08.5678062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33703,19.33218
2024-07-15T07:04:08.5749760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32459,19.32414
2024-07-15T07:05:08.5727800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3265,19.32549
2024-07-15T07:06:08.5728041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32304,19.32209
2024-07-15T07:07:08.5673611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31958,19.32209
2024-07-15T07:08:08.5649463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33457,19.34631
2024-07-15T07:09:08.5611081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35365,19.35575
2024-07-15T07:10:08.5595939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35385,19.3497
2024-07-15T07:11:08.5559319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33697,19.32549
2024-07-15T07:12:08.5603085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31476,19.30461
2024-07-15T07:13:08.5593375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29322,19.28102
2024-07-15T07:14:08.5580351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25765,19.23593
2024-07-15T07:15:08.5628454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20652,19.17795
2024-07-15T07:16:08.5622832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15624,19.1395
2024-07-15T07:17:08.5646678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11815,19.07872
2024-07-15T07:18:08.5564473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13372,19.15232
2024-07-15T07:19:08.5509289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16015,19.16919
2024-07-15T07:20:08.5524210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18387,19.1766
2024-07-15T07:21:08.5545589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19514,19.21367
2024-07-15T07:22:08.5688951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21293,19.21032
2024-07-15T07:23:08.5483993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22103,19.22178
2024-07-15T07:24:08.5608525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25524,19.26758
2024-07-15T07:25:08.5470726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28006,19.29786
2024-07-15T07:26:08.5592783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31106,19.32614
2024-07-15T07:27:08.5536936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32626,19.33557
2024-07-15T07:28:08.5469128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34834,19.3544
2024-07-15T07:29:08.5595541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36307,19.36852
2024-07-15T07:30:08.5568084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37274,19.37591
2024-07-15T07:31:08.5524102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38049,19.38599
2024-07-15T07:32:08.5516845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38638,19.38599
2024-07-15T07:33:08.5488425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38796,19.39138
2024-07-15T07:34:08.5617925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38277,19.37391
2024-07-15T07:35:08.5461420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36894,19.36248
2024-07-15T07:36:08.5484472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35493,19.34901
2024-07-15T07:37:08.5449889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34375,19.33757
2024-07-15T07:38:08.5474956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3365,19.33018
2024-07-15T07:39:08.5666449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31584,19.30795
2024-07-15T07:40:08.5586979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29671,19.28307
2024-07-15T07:41:08.5673714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26022,19.23858
2024-07-15T07:42:08.5453691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22139,19.20557
2024-07-15T07:43:08.5517052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18684,19.17054
2024-07-15T07:44:08.5424847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16009,19.15567
2024-07-15T07:45:08.5587382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14233,19.13138
2024-07-15T07:46:08.5464183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14004,19.14756
2024-07-15T07:47:08.5571387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15144,19.15973
2024-07-15T07:48:08.5576371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17477,19.18671
2024-07-15T07:49:08.5568290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18811,19.19141
2024-07-15T07:50:08.5472134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19075,19.19006
2024-07-15T07:51:08.5669825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19676,19.20017
2024-07-15T07:52:08.5526838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20767,19.21232
2024-07-15T07:53:08.5462208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21287,19.22108
2024-07-15T07:54:08.5648115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22903,19.23593
2024-07-15T07:55:08.5521750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23725,19.23793
2024-07-15T07:56:08.5635310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24634,19.25543
2024-07-15T07:57:08.5587812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26267,19.26823
2024-07-15T07:58:08.5510141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26732,19.26958
2024-07-15T07:59:08.5511768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2745,19.27093
2024-07-15T08:00:08.5581075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27639,19.28442
2024-07-15T08:01:08.5628491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27922,19.27768
2024-07-15T08:02:08.5511584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2806,19.28372
2024-07-15T08:03:08.5497086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28746,19.28372
2024-07-15T08:04:08.5618079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28629,19.28307
2024-07-15T08:05:08.5636878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28366,19.29047
2024-07-15T08:06:08.5593945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29433,19.29586
2024-07-15T08:07:08.5478311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29328,19.28237
2024-07-15T08:08:08.5544789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28238,19.28577
2024-07-15T08:09:08.5562275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28359,19.29047
2024-07-15T08:10:08.5509737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29242,19.29517
2024-07-15T08:11:08.5537562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29754,19.29586
2024-07-15T08:12:08.5558401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28326,19.28372
2024-07-15T08:13:08.5513655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27907,19.26418
2024-07-15T08:14:08.5608993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26184,19.26083
2024-07-15T08:15:08.5532394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26377,19.27163
2024-07-15T08:16:08.5522858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24987,19.20557
2024-07-15T08:17:08.5588471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22331,19.25273
2024-07-15T08:18:08.5575755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24049,19.26018
2024-07-15T08:19:08.5535148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27522,19.28577
2024-07-15T08:20:08.5469029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28313,19.27433
2024-07-15T08:21:08.5530543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27376,19.28977
2024-07-15T08:22:08.5576575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29544,19.28037
2024-07-15T08:23:08.5534732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26941,19.26218
2024-07-15T08:24:08.5489778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27406,19.28977
2024-07-15T08:25:08.5455594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27681,19.24468
2024-07-15T08:26:08.5562824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23672,19.22443
2024-07-15T08:27:08.5582755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23954,19.23858
2024-07-15T08:28:08.5613189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22506,19.20962
2024-07-15T08:29:08.5479737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21104,19.22243
2024-07-15T08:30:08.5541945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22857,19.23388
2024-07-15T08:31:08.5535619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22188,19.19681
2024-07-15T08:32:08.5567731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18516,19.1793
2024-07-15T08:33:08.5462251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18455,19.17524
2024-07-15T08:34:08.5739880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17045,19.17995
2024-07-15T08:35:08.5591671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17805,19.16308
2024-07-15T08:36:08.5712230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15973,19.16108
2024-07-15T08:37:08.5729255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15568,19.14355
2024-07-15T08:38:08.5715281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14623,19.14285
2024-07-15T08:39:08.5556737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12328,19.10909
2024-07-15T08:40:08.5514856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10046,19.08684
2024-07-15T08:41:08.5449580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08862,19.07872
2024-07-15T08:42:08.5647085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07057,19.07807
2024-07-15T08:43:08.5643199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08611,19.09291
2024-07-15T08:44:08.5717919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09454,19.09361
2024-07-15T08:45:08.5582463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09231,19.0882
2024-07-15T08:46:08.5430204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08456,19.08414
2024-07-15T08:47:08.5607634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0782,19.07266
2024-07-15T08:48:08.5589127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07178,19.0706
2024-07-15T08:49:08.5622850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05583,19.04228
2024-07-15T08:50:08.5532478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04729,19.0524
2024-07-15T08:51:08.5563097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05517,19.05376
2024-07-15T08:52:08.5537615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05332,19.05712
2024-07-15T08:53:08.5617867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06287,19.06524
2024-07-15T08:54:08.5641723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0709,19.07401
2024-07-15T08:55:08.5618505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07954,19.08414
2024-07-15T08:56:08.5611490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08523,19.0902
2024-07-15T08:57:08.5592105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09488,19.09697
2024-07-15T08:58:08.5548280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10409,19.1125
2024-07-15T08:59:08.5630010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11998,19.12462
2024-07-15T09:00:08.5517795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1293,19.13679
2024-07-15T09:01:08.5584870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14299,19.15367
2024-07-15T09:02:08.5522793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16335,19.17054
2024-07-15T09:03:08.5550384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17382,19.1793
2024-07-15T09:04:08.5549611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18792,19.19411
2024-07-15T09:05:08.5541376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19804,19.20287
2024-07-15T09:06:08.5528792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20767,19.21032
2024-07-15T09:07:08.5440539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21557,19.21908
2024-07-15T09:08:08.5511465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22123,19.22313
2024-07-15T09:09:08.5576908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23086,19.23593
2024-07-15T09:10:08.5443328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2386,19.24398
2024-07-15T09:11:08.5538772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24433,19.24468
2024-07-15T09:12:08.5553931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25153,19.25678
2024-07-15T09:13:08.5416195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2574,19.25678
2024-07-15T09:14:08.5504101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25936,19.26488
2024-07-15T09:15:08.5555511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26453,19.26488
2024-07-15T09:16:08.5460278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26395,19.26353
2024-07-15T09:17:08.5486417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2634,19.25748
2024-07-15T09:18:08.5445765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25808,19.26018
2024-07-15T09:19:08.5430398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2598,19.25748
2024-07-15T09:20:08.5524770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25478,19.25408
2024-07-15T09:21:08.5476213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2547,19.25408
2024-07-15T09:22:08.5363825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2506,19.25003
2024-07-15T09:23:08.5388291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.252,19.25273
2024-07-15T09:24:08.5383402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25152,19.24938
2024-07-15T09:25:08.5365927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24822,19.24803
2024-07-15T09:26:08.5432909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2452,19.23993
2024-07-15T09:27:08.5385963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24025,19.23993
2024-07-15T09:28:08.5490505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2417,19.24198
2024-07-15T09:29:08.5348932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24431,19.24468
2024-07-15T09:30:08.5380645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24338,19.24398
2024-07-15T09:31:08.5530756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24244,19.24263
2024-07-15T09:32:08.5513400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24405,19.24198
2024-07-15T09:33:08.5417952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24105,19.23858
2024-07-15T09:34:08.5365496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23889,19.23723
2024-07-15T09:35:08.5596166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23315,19.23323
2024-07-15T09:36:08.5346319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23009,19.22578
2024-07-15T09:37:08.5481522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21866,19.21703
2024-07-15T09:38:08.5412204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2174,19.21567
2024-07-15T09:39:08.5591584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2161,19.21567
2024-07-15T09:40:08.5355712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21605,19.21703
2024-07-15T09:41:08.5373121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21927,19.21973
2024-07-15T09:42:08.5475749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21839,19.21638
2024-07-15T09:43:08.5492934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21704,19.21232
2024-07-15T09:44:08.5377661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21164,19.21232
2024-07-15T09:45:08.5325141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2125,19.21232
2024-07-15T09:46:08.5341439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20975,19.20627
2024-07-15T09:47:08.5367419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20424,19.20287
2024-07-15T09:48:08.5550791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1975,19.19346
2024-07-15T09:49:08.5400611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18885,19.182
2024-07-15T09:50:08.5574703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17517,19.16648
2024-07-15T09:51:08.5577831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15513,19.14691
2024-07-15T09:52:08.5450181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14458,19.1442
2024-07-15T09:53:08.5457653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14077,19.13344
2024-07-15T09:54:08.5434550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12599,19.12397
2024-07-15T09:55:08.5511554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11891,19.11926
2024-07-15T09:56:08.5538698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12081,19.11926
2024-07-15T09:57:08.5401690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11858,19.11656
2024-07-15T09:58:08.5395540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11427,19.11115
2024-07-15T09:59:08.5448381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11207,19.11045
2024-07-15T10:00:08.5439920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10973,19.10438
2024-07-15T10:01:08.5404979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09997,19.09361
2024-07-15T10:02:08.5425209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08859,19.08614
2024-07-15T10:03:08.5382399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07572,19.06253
2024-07-15T10:04:08.5352624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05613,19.0517
2024-07-15T10:05:08.5425153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05185,19.0517
2024-07-15T10:06:08.5347384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05227,19.05441
2024-07-15T10:07:08.5445288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05888,19.06389
2024-07-15T10:08:08.5426954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07259,19.08143
2024-07-15T10:09:08.5502916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08791,19.09627
2024-07-15T10:10:08.5508764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1104,19.12062
2024-07-15T10:11:08.5503059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12643,19.13344
2024-07-15T10:12:08.5447930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13875,19.1388
2024-07-15T10:13:08.5459309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13989,19.14626
2024-07-15T10:14:08.5427826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15021,19.15162
2024-07-15T10:15:08.5475600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16263,19.17054
2024-07-15T10:16:08.5464118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18021,19.19006
2024-07-15T10:17:08.5503421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20464,19.21908
2024-07-15T10:18:08.5384857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23658,19.25273
2024-07-15T10:19:08.5500330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26925,19.29182
2024-07-15T10:20:08.5420575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3123,19.33353
2024-07-15T10:21:08.5443058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35486,19.37391
2024-07-15T10:22:08.5387327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39785,19.41961
2024-07-15T10:23:08.5419609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45112,19.47939
2024-07-15T10:24:08.5651660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5004,19.51765
2024-07-15T10:25:08.5383180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53033,19.53911
2024-07-15T10:26:08.5379391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54424,19.55185
2024-07-15T10:27:08.5501340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56219,19.56594
2024-07-15T10:28:08.5447362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57247,19.58002
2024-07-15T10:29:08.5472989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57734,19.57868
2024-07-15T10:30:08.5467701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57435,19.57599
2024-07-15T10:31:08.5361676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57734,19.57465
2024-07-15T10:32:08.5485435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57654,19.57534
2024-07-15T10:33:08.5349843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56808,19.56126
2024-07-15T10:34:08.5354400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55776,19.55255
2024-07-15T10:35:08.5427288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54628,19.54647
2024-07-15T10:36:08.5433265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53991,19.53577
2024-07-15T10:37:08.5452890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52784,19.51899
2024-07-15T10:38:08.5478502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53536,19.54647
2024-07-15T10:39:08.5391542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.531,19.51092
2024-07-15T10:40:08.5340297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49959,19.49149
2024-07-15T10:41:08.5502353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48543,19.47266
2024-07-15T10:42:08.5422706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46412,19.45521
2024-07-15T10:43:08.5494703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45138,19.44579
2024-07-15T10:44:08.5395632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43756,19.43168
2024-07-15T10:45:08.5421645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42243,19.41557
2024-07-15T10:46:08.5498041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41431,19.41358
2024-07-15T10:47:08.5496846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41143,19.41089
2024-07-15T10:48:08.5418149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40965,19.41019
2024-07-15T10:49:08.5635959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39985,19.39203
2024-07-15T10:50:08.5446629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38044,19.36987
2024-07-15T10:51:08.5445653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36351,19.35844
2024-07-15T10:52:08.5614129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36212,19.36917
2024-07-15T10:53:08.5382456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36906,19.36513
2024-07-15T10:54:08.5582775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36112,19.35639
2024-07-15T10:55:08.5655540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35258,19.34836
2024-07-15T10:56:08.5595705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35146,19.35505
2024-07-15T10:57:08.5478236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3572,19.35575
2024-07-15T10:58:08.5705200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35601,19.35575
2024-07-15T10:59:08.5498388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35782,19.35979
2024-07-15T11:00:08.5662123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35581,19.3544
2024-07-15T11:01:08.5402182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35475,19.34901
2024-07-15T11:02:08.5560125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34795,19.34361
2024-07-15T11:03:08.5465254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33849,19.33083
2024-07-15T11:04:08.5459621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32429,19.31805
2024-07-15T11:05:08.5681866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31315,19.30731
2024-07-15T11:06:08.5618879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30252,19.29382
2024-07-15T11:07:08.5416260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27693,19.26153
2024-07-15T11:08:08.5619054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25106,19.24603
2024-07-15T11:09:08.5581083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2451,19.24668
2024-07-15T11:10:08.5504264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24363,19.23658
2024-07-15T11:11:08.5351410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23511,19.23858
2024-07-15T11:12:08.5607847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24998,19.25138
2024-07-15T11:13:08.5462777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24883,19.24533
2024-07-15T11:14:08.5525325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24466,19.24263
2024-07-15T11:15:08.5588124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23718,19.22918
2024-07-15T11:16:08.5407096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22194,19.21367
2024-07-15T11:17:08.5583460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20841,19.20422
2024-07-15T11:18:08.5609704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19446,19.1847
2024-07-15T11:19:08.5498678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17236,19.16173
2024-07-15T11:20:08.5527087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1631,19.16648
2024-07-15T11:21:08.5509704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16666,19.16648
2024-07-15T11:22:08.5485942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16377,19.16513
2024-07-15T11:23:08.5559595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16607,19.16243
2024-07-15T11:24:08.5580551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16128,19.16108
2024-07-15T11:25:08.5524682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15912,19.15772
2024-07-15T11:26:08.5507221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15605,19.15567
2024-07-15T11:27:08.5452084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15475,19.15432
2024-07-15T11:28:08.5490261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1517,19.14891
2024-07-15T11:29:08.5519522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14543,19.1415
2024-07-15T11:30:08.5483499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14047,19.13744
2024-07-15T11:31:08.5383855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13715,19.13544
2024-07-15T11:32:08.5393981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13611,19.13474
2024-07-15T11:33:08.5462668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13551,19.13209
2024-07-15T11:34:08.5472868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12768,19.12532
2024-07-15T11:35:08.5504460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12302,19.12127
2024-07-15T11:36:08.5404062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12035,19.12262
2024-07-15T11:37:08.5364469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12556,19.12868
2024-07-15T11:38:08.5453025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12748,19.12668
2024-07-15T11:39:08.5492612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12815,19.12597
2024-07-15T11:40:08.5498585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12309,19.11856
2024-07-15T11:41:08.5365729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11691,19.1145
2024-07-15T11:42:08.5447133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11088,19.10574
2024-07-15T11:43:08.5415940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10286,19.10303
2024-07-15T11:44:08.5393247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10384,19.10168
2024-07-15T11:45:08.5340845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10083,19.10103
2024-07-15T11:46:08.5391443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10047,19.09897
2024-07-15T11:47:08.5437287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09649,19.09697
2024-07-15T11:48:08.5376383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09335,19.0909
2024-07-15T11:49:08.5331234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08764,19.08614
2024-07-15T11:50:08.5337970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08407,19.08143
2024-07-15T11:51:08.5390059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08016,19.07737
2024-07-15T11:52:08.5344422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0791,19.07943
2024-07-15T11:53:08.5460012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07786,19.07537
2024-07-15T11:54:08.5423606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07695,19.07672
2024-07-15T11:55:08.5632988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07928,19.07872
2024-07-15T11:56:08.5369784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07609,19.07401
2024-07-15T11:57:08.5316413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07701,19.07672
2024-07-15T11:58:08.5336482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07671,19.07807
2024-07-15T11:59:08.5372616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07806,19.07602
2024-07-15T12:00:08.5369516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07671,19.07943
2024-07-15T12:01:08.5346785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07652,19.07401
2024-07-15T12:02:08.5284329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07548,19.07537
2024-07-15T12:03:08.5277168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07616,19.07401
2024-07-15T12:04:08.5374799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07495,19.07131
2024-07-15T12:05:08.5417055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06692,19.06183
2024-07-15T12:06:08.5370612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05852,19.05576
2024-07-15T12:07:08.5259200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04827,19.04564
2024-07-15T12:08:08.5277174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04015,19.03751
2024-07-15T12:09:08.5242434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0331,19.03079
2024-07-15T12:10:08.5369407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02475,19.01925
2024-07-15T12:11:08.5346818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01757,19.01659
2024-07-15T12:12:08.5349656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01231,19.01318
2024-07-15T12:13:08.5229187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01104,19.00776
2024-07-15T12:14:08.5307908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00292,19.00034
2024-07-15T12:15:08.5217506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99807,18.99627
2024-07-15T12:16:08.5378256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99304,18.9902
2024-07-15T12:17:08.5300225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98805,18.98613
2024-07-15T12:18:08.5183928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98695,18.98613
2024-07-15T12:19:08.5189556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98337,18.98071
2024-07-15T12:20:08.5225565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9733,18.97057
2024-07-15T12:21:08.5251971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96748,18.96179
2024-07-15T12:22:08.5279785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95781,18.95099
2024-07-15T12:23:08.5299129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94028,18.93542
2024-07-15T12:24:08.5204148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93585,18.93407
2024-07-15T12:25:08.5244341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92851,18.92593
2024-07-15T12:26:08.5245292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92397,18.92186
2024-07-15T12:27:08.5265821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91937,18.91849
2024-07-15T12:28:08.5323180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91557,18.91106
2024-07-15T12:29:08.5204008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90803,18.90357
2024-07-15T12:30:08.5297001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89851,18.89613
2024-07-15T12:31:08.5182723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89263,18.89141
2024-07-15T12:32:08.5255264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89336,18.89613
2024-07-15T12:33:08.5278024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.899,18.90292
2024-07-15T12:34:08.5362539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90603,18.90699
2024-07-15T12:35:08.5241949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90888,18.90699
2024-07-15T12:36:08.5214198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90568,18.90764
2024-07-15T12:37:08.5294872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90786,18.91171
2024-07-15T12:38:08.5251599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91351,18.91578
2024-07-15T12:39:08.5204285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91542,18.91779
2024-07-15T12:40:08.5220494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92031,18.92186
2024-07-15T12:41:08.5312093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92858,18.93813
2024-07-15T12:42:08.5328942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94773,18.95908
2024-07-15T12:43:08.5275443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96499,18.96856
2024-07-15T12:44:08.5216071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9781,18.9909
2024-07-15T12:45:08.5285832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99913,19.00375
2024-07-15T12:46:08.5475845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0142,19.02061
2024-07-15T12:47:08.5225387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02228,19.02266
2024-07-15T12:48:08.5402685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02347,19.02673
2024-07-15T12:49:08.5318357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02752,19.03009
2024-07-15T12:50:08.5181939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02967,19.02808
2024-07-15T12:51:08.5354724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02637,19.02602
2024-07-15T12:52:08.5401063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02773,19.02944
2024-07-15T12:53:08.5272099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02776,19.02673
2024-07-15T12:54:08.5455194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02726,19.03079
2024-07-15T12:55:08.5322936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03746,19.04157
2024-07-15T12:56:08.5436893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04388,19.04834
2024-07-15T12:57:08.5320141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05049,19.049
2024-07-15T12:58:08.5394961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04989,19.05035
2024-07-15T12:59:08.5313345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04963,19.0497
2024-07-15T13:00:08.5405720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05286,19.05847
2024-07-15T13:01:08.5336690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06627,19.07131
2024-07-15T13:02:08.5392445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07428,19.07401
2024-07-15T13:03:08.5260177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07369,19.08344
2024-07-15T13:04:08.5271357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08608,19.08549
2024-07-15T13:05:08.5369269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09493,19.10438
2024-07-15T13:06:08.5370920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11074,19.11315
2024-07-15T13:07:08.5381023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11952,19.12192
2024-07-15T13:08:08.5282599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11973,19.1152
2024-07-15T13:09:08.5498606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11789,19.11721
2024-07-15T13:10:08.5324430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10912,19.10508
2024-07-15T13:11:08.5292082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10126,19.09627
2024-07-15T13:12:08.5291411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08751,19.07943
2024-07-15T13:13:08.5339954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07096,19.06389
2024-07-15T13:14:08.5241899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05276,19.04228
2024-07-15T13:15:08.5259753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03259,19.02196
2024-07-15T13:16:08.5321090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00691,18.99697
2024-07-15T13:17:08.5307925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9878,18.98207
2024-07-15T13:18:08.5279575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98319,18.98342
2024-07-15T13:19:08.5266912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98485,18.98955
2024-07-15T13:20:08.5299751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99048,18.9902
2024-07-15T13:21:08.5247346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98965,18.98884
2024-07-15T13:22:08.5280310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9875,18.98478
2024-07-15T13:23:08.5260114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97871,18.97328
2024-07-15T13:24:08.5223544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96745,18.96249
2024-07-15T13:25:08.5178939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9554,18.95029
2024-07-15T13:26:08.5277421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95078,18.94964
2024-07-15T13:27:08.5258492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94722,18.94486
2024-07-15T13:28:08.5287912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9413,18.94014
2024-07-15T13:29:08.5165629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94322,18.94692
2024-07-15T13:30:08.5211076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95977,18.96922
2024-07-15T13:31:08.5222642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97662,18.98142
2024-07-15T13:32:08.5230982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98973,18.99763
2024-07-15T13:33:08.5431445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0061,19.01524
2024-07-15T13:34:08.5344309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02591,19.03751
2024-07-15T13:35:08.5312496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04177,19.04428
2024-07-15T13:36:08.5305627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04845,19.049
2024-07-15T13:37:08.5388990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04407,19.04293
2024-07-15T13:38:08.5364323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04048,19.03616
2024-07-15T13:39:08.5389047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03495,19.03345
2024-07-15T13:40:08.5276184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03322,19.0355
2024-07-15T13:41:08.5390625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04063,19.04564
2024-07-15T13:42:08.5329030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05171,19.05441
2024-07-15T13:43:08.5343867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05388,19.05441
2024-07-15T13:44:08.5265578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05797,19.06253
2024-07-15T13:45:08.5380886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06509,19.06524
2024-07-15T13:46:08.5298273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06375,19.06389
2024-07-15T13:47:08.5291153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06006,19.05441
2024-07-15T13:48:08.5329839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05293,19.05035
2024-07-15T13:49:08.5340401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05321,19.05712
2024-07-15T13:50:08.5334600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06817,19.07537
2024-07-15T13:51:08.5224771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07856,19.07807
2024-07-15T13:52:08.5246506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07386,19.07131
2024-07-15T13:53:08.5256608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07009,19.07266
2024-07-15T13:54:08.5269528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07264,19.07466
2024-07-15T13:55:08.5197418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07935,19.08143
2024-07-15T13:56:08.5308154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08596,19.0909
2024-07-15T13:57:08.5271196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09132,19.0902
2024-07-15T13:58:08.5214012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0958,19.10103
2024-07-15T13:59:08.5329125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10217,19.10168
2024-07-15T14:00:08.5267731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10494,19.1152
2024-07-15T14:01:08.5287728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12748,19.13344
2024-07-15T14:02:08.5200347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13986,19.14691
2024-07-15T14:03:08.5195339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15708,19.16849
2024-07-15T14:04:08.5300282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17753,19.182
2024-07-15T14:05:08.5279415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18291,19.186
2024-07-15T14:06:08.5232153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18571,19.186
2024-07-15T14:07:08.5198665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18118,19.17389
2024-07-15T14:08:08.5176137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16991,19.16849
2024-07-15T14:09:08.5193516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17409,19.1793
2024-07-15T14:10:08.5145420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18548,19.19076
2024-07-15T14:11:08.5217089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20012,19.20692
2024-07-15T14:12:08.5154215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21127,19.21367
2024-07-15T14:13:08.5224928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2121,19.21162
2024-07-15T14:14:08.5117069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20809,19.20627
2024-07-15T14:15:08.5247336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2107,19.21232
2024-07-15T14:16:08.5170533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21238,19.21638
2024-07-15T14:17:08.5240914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22144,19.22378
2024-07-15T14:18:08.5361237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22364,19.22313
2024-07-15T14:19:08.5198077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22017,19.20962
2024-07-15T14:20:08.5095673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19345,19.1793
2024-07-15T14:21:08.5112342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14414,19.12262
2024-07-15T14:22:08.5294791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11088,19.10508
2024-07-15T14:23:08.5322148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09967,19.09496
2024-07-15T14:24:08.5264104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09838,19.10574
2024-07-15T14:25:08.5348192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10554,19.10508
2024-07-15T14:26:08.5308663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12464,19.14285
2024-07-15T14:27:08.5361957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14974,19.15637
2024-07-15T14:28:08.5269985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15187,19.1422
2024-07-15T14:29:08.5271804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.149,19.15567
2024-07-15T14:30:08.5314983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1542,19.15297
2024-07-15T14:31:08.5273755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16414,19.17524
2024-07-15T14:32:08.5285552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16992,19.16513
2024-07-15T14:33:08.5246948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16659,19.17795
2024-07-15T14:34:08.5249024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18731,19.19816
2024-07-15T14:35:08.5293032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21529,19.22443
2024-07-15T14:36:08.5268871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2386,19.25273
2024-07-15T14:37:08.5270303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26211,19.26418
2024-07-15T14:38:08.5272942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2615,19.26083
2024-07-15T14:39:08.5288974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26117,19.25678
2024-07-15T14:40:08.5299010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25685,19.25748
2024-07-15T14:41:08.5289748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25428,19.25003
2024-07-15T14:42:08.5255941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24362,19.23658
2024-07-15T14:43:08.5191309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23804,19.24128
2024-07-15T14:44:08.5171363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2356,19.22713
2024-07-15T14:45:08.5216357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22519,19.22178
2024-07-15T14:46:08.5172452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21815,19.21297
2024-07-15T14:47:08.5297461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21098,19.21032
2024-07-15T14:48:08.5201312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21502,19.22043
2024-07-15T14:49:08.5250698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22863,19.23593
2024-07-15T14:50:08.5228840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24153,19.24938
2024-07-15T14:51:08.5224528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2498,19.25073
2024-07-15T14:52:08.5300526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25118,19.25138
2024-07-15T14:53:08.5245661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2585,19.26758
2024-07-15T14:54:08.5244464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27687,19.28507
2024-07-15T14:55:08.5219832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29243,19.29856
2024-07-15T14:56:08.5267000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30642,19.3147
2024-07-15T14:57:08.5162674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32314,19.33218
2024-07-15T14:58:08.5256528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34006,19.34631
2024-07-15T14:59:08.5128412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35041,19.35235
2024-07-15T15:00:08.5275473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35479,19.35639
2024-07-15T15:01:08.5167322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3605,19.36513
2024-07-15T15:02:08.5143769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37102,19.37661
2024-07-15T15:03:08.5228620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38014,19.3813
2024-07-15T15:04:08.5361732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38291,19.38534
2024-07-15T15:05:08.5251850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38098,19.37791
2024-07-15T15:06:08.5252387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38115,19.38464
2024-07-15T15:07:08.5329779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38675,19.38734
2024-07-15T15:08:08.5111314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3992,19.40884
2024-07-15T15:09:08.5117806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41209,19.41223
2024-07-15T15:10:08.5220086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40919,19.40954
2024-07-15T15:11:08.5366865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40898,19.41557
2024-07-15T15:12:08.5149467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41905,19.41692
2024-07-15T15:13:08.5237579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40765,19.39946
2024-07-15T15:14:08.5374397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38317,19.37861
2024-07-15T15:15:08.5136075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3695,19.36114
2024-07-15T15:16:08.5214999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37268,19.3806
2024-07-15T15:17:08.5094470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36907,19.35979
2024-07-15T15:18:08.5351161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35594,19.3497
2024-07-15T15:19:08.5221181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3418,19.35305
2024-07-15T15:20:08.5339868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37692,19.37526
2024-07-15T15:21:08.5225415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38491,19.39876
2024-07-15T15:22:08.5077642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39578,19.39203
2024-07-15T15:23:08.5306821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38862,19.38599
2024-07-15T15:24:08.5227216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37976,19.37526
2024-07-15T15:25:08.5220787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36534,19.36448
2024-07-15T15:26:08.5253643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36959,19.36448
2024-07-15T15:27:08.5183780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35342,19.34836
2024-07-15T15:28:08.5172037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32797,19.29921
2024-07-15T15:29:08.5278514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26892,19.25073
2024-07-15T15:30:08.5267490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27876,19.314
2024-07-15T15:31:08.5272896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30952,19.30461
2024-07-15T15:32:08.5176454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29481,19.27902
2024-07-15T15:33:08.5144830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24938,19.22513
2024-07-15T15:34:08.5200928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22641,19.23458
2024-07-15T15:35:08.5230714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22479,19.22983
2024-07-15T15:36:08.5158164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23273,19.23793
2024-07-15T15:37:08.5210583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2673,19.27768
2024-07-15T15:38:08.5232342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27235,19.27163
2024-07-15T15:39:08.5184672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26132,19.23593
2024-07-15T15:40:08.5149300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21428,19.19276
2024-07-15T15:41:08.5209374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21684,19.21973
2024-07-15T15:42:08.5167070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2127,19.20897
2024-07-15T15:43:08.5214476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20336,19.18941
2024-07-15T15:44:08.5120486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16948,19.14961
2024-07-15T15:45:08.5134220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12349,19.10168
2024-07-15T15:46:08.5117495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10887,19.14355
2024-07-15T15:47:08.5085617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30247,19.42026
2024-07-15T15:48:08.5149434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44272,19.43168
2024-07-15T15:49:08.5074567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43554,19.46329
2024-07-15T15:50:08.5058313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46877,19.47874
2024-07-15T15:51:08.5056330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42815,19.36583
2024-07-15T15:52:08.5140822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3589,19.36783
2024-07-15T15:53:08.5041836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40115,19.41622
2024-07-15T15:54:08.5261793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47441,19.5022
2024-07-15T15:55:08.5108079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51685,19.52571
2024-07-15T15:56:08.5036034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52753,19.52975
2024-07-15T15:57:08.5060094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53173,19.53239
2024-07-15T15:58:08.5104920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53529,19.54249
2024-07-15T15:59:08.5089716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54851,19.54583
2024-07-15T16:00:08.5163833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54227,19.5284
2024-07-15T16:01:08.5031313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54522,19.58072
2024-07-15T16:02:08.5017654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59295,19.59947
2024-07-15T16:03:08.5088105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60456,19.6028
2024-07-15T16:04:08.5064405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62262,19.63095
2024-07-15T16:05:08.5025711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61572,19.60882
2024-07-15T16:06:08.5038194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59725,19.58674
2024-07-15T16:07:08.5113408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58485,19.59947
2024-07-15T16:08:08.5027668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60445,19.60146
2024-07-15T16:09:08.5129516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59457,19.60683
2024-07-15T16:10:08.5038594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60804,19.58738
2024-07-15T16:11:08.5258922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61468,19.62021
2024-07-15T16:12:08.5268096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60697,19.58738
2024-07-15T16:13:08.5161340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56893,19.56056
2024-07-15T16:14:08.5160158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54149,19.55723
2024-07-15T16:15:08.5143923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56569,19.52302
2024-07-15T16:16:08.5163577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43557,19.36179
2024-07-15T16:17:08.5199412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36698,19.37661
2024-07-15T16:18:08.5199746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39333,19.40415
2024-07-15T16:19:08.5186255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41662,19.42565
2024-07-15T16:20:08.5122240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4295,19.43168
2024-07-15T16:21:08.5228180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43203,19.43168
2024-07-15T16:22:08.5175474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42858,19.41961
2024-07-15T16:23:08.5097973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4174,19.41827
2024-07-15T16:24:08.5139913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42014,19.42231
2024-07-15T16:25:08.5193624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42553,19.42834
2024-07-15T16:26:08.5113461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42999,19.43373
2024-07-15T16:27:08.5107917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43585,19.43707
2024-07-15T16:28:08.5224812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43512,19.43707
2024-07-15T16:29:08.5184626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43769,19.43437
2024-07-15T16:30:08.5140316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43108,19.42565
2024-07-15T16:31:08.5200990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40824,19.4048
2024-07-15T16:32:08.5069393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41899,19.43572
2024-07-15T16:33:08.5188939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45414,19.46194
2024-07-15T16:34:08.5152815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48629,19.50689
2024-07-15T16:35:08.5101164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51673,19.52302
2024-07-15T16:36:08.5091644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.526,19.53577
2024-07-15T16:37:08.5091360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55284,19.56927
2024-07-15T16:38:08.5042543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57167,19.56728
2024-07-15T16:39:08.5076413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55683,19.54852
2024-07-15T16:40:08.4967513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54478,19.5398
2024-07-15T16:41:08.5101098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53488,19.53507
2024-07-15T16:42:08.5085184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54143,19.54852
2024-07-15T16:43:08.5054669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55046,19.54916
2024-07-15T16:44:08.5173453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5214,19.49682
2024-07-15T16:45:08.5157173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49037,19.48477
2024-07-15T16:46:08.5151821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48049,19.47874
2024-07-15T16:47:08.5095421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47805,19.48003
2024-07-15T16:48:08.5091445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48555,19.48611
2024-07-15T16:49:08.5016181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4858,19.49015
2024-07-15T16:50:08.5021412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50334,19.51431
2024-07-15T16:51:08.5046604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52871,19.53911
2024-07-15T16:52:08.5080844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55649,19.56862
2024-07-15T16:53:08.5020576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57825,19.58604
2024-07-15T16:54:08.5010539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59433,19.60748
2024-07-15T16:55:08.5032949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62807,19.64567
2024-07-15T16:56:08.5107348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66644,19.6812
2024-07-15T16:57:08.5036385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69621,19.70529
2024-07-15T16:58:08.5022688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7141,19.7267
2024-07-15T16:59:08.5097267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75397,19.77414
2024-07-15T17:00:08.5238295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8019,19.82429
2024-07-15T17:01:08.5245242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84098,19.85299
2024-07-15T17:02:08.5196584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8578,19.86236
2024-07-15T17:03:08.5207454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86836,19.87435
2024-07-15T17:04:08.5176794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88323,19.8897
2024-07-15T17:05:08.5327079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.903,19.9111
2024-07-15T17:06:08.5191270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90192,19.89238
2024-07-15T17:07:08.5301932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88285,19.87836
2024-07-15T17:08:08.5179588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89269,19.90575
2024-07-15T17:09:08.5179985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91307,19.91442
2024-07-15T17:10:08.5252106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90875,19.90506
2024-07-15T17:11:08.5171019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9044,19.90773
2024-07-15T17:12:08.5075550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91483,19.92709
2024-07-15T17:13:08.5131232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94009,19.94976
2024-07-15T17:14:08.5327249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96089,19.96307
2024-07-15T17:15:08.5206379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92684,19.83366
2024-07-15T17:16:08.5292817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90239,19.91575
2024-07-15T17:17:08.5244993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90737,19.89441
2024-07-15T17:18:08.5187788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88396,19.87771
2024-07-15T17:19:08.5203071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86469,19.85299
2024-07-15T17:20:08.5231247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8504,19.85433
2024-07-15T17:21:08.5189856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85628,19.85433
2024-07-15T17:22:08.5256067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85594,19.85968
2024-07-15T17:23:08.5246837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86344,19.863
2024-07-15T17:24:08.5164283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85921,19.85235
2024-07-15T17:25:08.5430844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84105,19.8283
2024-07-15T17:26:08.5175390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81378,19.80426
2024-07-15T17:27:08.5163514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79805,19.79354
2024-07-15T17:28:08.5274894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78907,19.78486
2024-07-15T17:29:08.5263657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78565,19.78685
2024-07-15T17:30:08.5260942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78273,19.77886
2024-07-15T17:31:08.5222567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7732,19.7668
2024-07-15T17:32:08.5214953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75891,19.75142
2024-07-15T17:33:08.5268428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74227,19.73538
2024-07-15T17:34:08.5178441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73592,19.74407
2024-07-15T17:35:08.5236216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74026,19.73672
2024-07-15T17:36:08.5133931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73531,19.73538
2024-07-15T17:37:08.5262544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72522,19.71731
2024-07-15T17:38:08.5200971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7122,19.7113
2024-07-15T17:39:08.5144085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70904,19.70594
2024-07-15T17:40:08.5141561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70005,19.69392
2024-07-15T17:41:08.5307708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68787,19.68254
2024-07-15T17:42:08.5205251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67236,19.66242
2024-07-15T17:43:08.5137040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6642,19.66242
2024-07-15T17:44:08.5147009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69743,19.74407
2024-07-15T17:45:08.5238466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78653,19.80088
2024-07-15T17:46:08.5213215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80211,19.7982
2024-07-15T17:47:08.5172248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78844,19.77816
2024-07-15T17:48:08.5163121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78073,19.78952
2024-07-15T17:49:08.5205360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79456,19.79622
2024-07-15T17:50:08.5228920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79662,19.7922
2024-07-15T17:51:08.5121793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7874,19.77414
2024-07-15T17:52:08.5372879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76487,19.75678
2024-07-15T17:53:08.5207467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76104,19.77018
2024-07-15T17:54:08.5110948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77077,19.76348
2024-07-15T17:55:08.5336163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75619,19.75345
2024-07-15T17:56:08.5190863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76,19.75747
2024-07-15T17:57:08.5197008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74541,19.73737
2024-07-15T17:58:08.5128395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73489,19.726
2024-07-15T17:59:08.5147467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72187,19.72804
2024-07-15T18:00:08.5305978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72642,19.72133
2024-07-15T18:01:08.5319276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.718,19.72401
2024-07-15T18:02:08.5399388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72735,19.73806
2024-07-15T18:03:08.5116794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74116,19.74809
2024-07-15T18:04:08.5142533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75297,19.74943
2024-07-15T18:05:08.5250721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74154,19.74809
2024-07-15T18:06:08.5286362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73618,19.74273
2024-07-15T18:07:08.5309877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75271,19.75812
2024-07-15T18:08:08.5242354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75581,19.75678
2024-07-15T18:09:08.5266409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75552,19.75544
2024-07-15T18:10:08.5154213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74913,19.74074
2024-07-15T18:11:08.5221823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72528,19.71264
2024-07-15T18:12:08.5217199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70479,19.68587
2024-07-15T18:13:08.5178276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67455,19.6658
2024-07-15T18:14:08.5225231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66256,19.67111
2024-07-15T18:15:08.5095629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66322,19.65104
2024-07-15T18:16:08.5076091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65313,19.65576
2024-07-15T18:17:08.5193934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63203,19.61623
2024-07-15T18:18:08.5123197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65207,19.6892
2024-07-15T18:19:08.5094870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73374,19.76482
2024-07-15T18:20:08.5061931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78268,19.81561
2024-07-15T18:21:08.5109967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8492,19.87836
2024-07-15T18:22:08.5073733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89796,19.90907
2024-07-15T18:23:08.5132013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94335,19.96307
2024-07-15T18:24:08.5142477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9723,19.96376
2024-07-15T18:25:08.5062901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90304,19.91773
2024-07-15T18:26:08.5017724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86792,19.79756
2024-07-15T18:27:08.5018026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77584,19.74675
2024-07-15T18:28:08.5082544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71952,19.70395
2024-07-15T18:29:08.5039616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70601,19.70261
2024-07-15T18:30:08.5022784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70193,19.70395
2024-07-15T18:31:08.5106081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68365,19.6738
2024-07-15T18:32:08.5076169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65275,19.63498
2024-07-15T18:33:08.4987586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6354,19.63095
2024-07-15T18:34:08.4966711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64453,19.66848
2024-07-15T18:35:08.5064459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71925,19.77152
2024-07-15T18:36:08.5070978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77979,19.80222
2024-07-15T18:37:08.5044264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82902,19.85368
2024-07-15T18:38:08.5019659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87479,19.88772
2024-07-15T18:39:08.4986824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.897,19.89307
2024-07-15T18:40:08.5041974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89385,19.88103
2024-07-15T18:41:08.5079069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88511,19.88703
2024-07-15T18:42:08.5059794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87631,19.90372
2024-07-15T18:43:08.5117454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90427,19.90506
2024-07-15T18:44:08.5119368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89173,19.90104
2024-07-15T18:45:08.4974260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92678,19.94511
2024-07-15T18:46:08.5081571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93922,19.94377
2024-07-15T18:47:08.5004994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93672,19.92709
2024-07-15T18:48:08.5038736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94703,19.94243
2024-07-15T18:49:08.5091368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93289,19.96045
2024-07-15T18:50:08.5087227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94425,19.90709
2024-07-15T18:51:08.4955354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91915,19.92377
2024-07-15T18:52:08.5011919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90794,19.90773
2024-07-15T18:53:08.5253174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91402,19.91239
2024-07-15T18:54:08.4969900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92369,19.93244
2024-07-15T18:55:08.5019201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92241,19.9211
2024-07-15T18:56:08.5166107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90794,19.89441
2024-07-15T18:57:08.5093236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88966,19.90238
2024-07-15T18:58:08.5167211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89499,19.8897
2024-07-15T18:59:08.4935619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89178,19.8737
2024-07-15T19:00:08.4903892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87899,19.87638
2024-07-15T19:01:08.4998382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88712,19.89575
2024-07-15T19:02:08.4968925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89616,19.88772
2024-07-15T19:03:08.5035975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8755,19.85904
2024-07-15T19:04:08.5051282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85348,19.85101
2024-07-15T19:05:08.5018614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86235,19.87435
2024-07-15T19:06:08.5130503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86108,19.86701
2024-07-15T19:07:08.4983626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88467,19.89575
2024-07-15T19:08:08.5057224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93101,19.93709
2024-07-15T19:09:08.5094500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93576,19.95377
2024-07-15T19:10:08.4977755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94637,19.92575
2024-07-15T19:11:08.4963640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95873,19.97509
2024-07-15T19:12:08.4937553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94267,19.90842
2024-07-15T19:13:08.5004469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.904,19.87038
2024-07-15T19:14:08.4934321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89446,19.89441
2024-07-15T19:15:08.5038711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89346,19.89238
2024-07-15T19:16:08.4964954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93357,19.95575
2024-07-15T19:17:08.4917828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94655,19.92976
2024-07-15T19:18:08.5018550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90134,19.92174
2024-07-15T19:19:08.4895805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93315,19.90842
2024-07-15T19:20:08.4921876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92321,19.95575
2024-07-15T19:21:08.4922003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96136,19.94644
2024-07-15T19:22:08.4962431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95409,19.97643
2024-07-15T19:23:08.4874380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96825,19.94912
2024-07-15T19:24:08.4949846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93269,19.94575
2024-07-15T19:25:08.4871202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94376,19.93244
2024-07-15T19:26:08.4951207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91961,19.9211
2024-07-15T19:27:08.5000932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92142,19.90842
2024-07-15T19:28:08.4855533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88577,19.87836
2024-07-15T19:29:08.4871931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86362,19.86236
2024-07-15T19:30:08.4879758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85694,19.86434
2024-07-15T19:31:08.4899954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8512,19.85235
2024-07-15T19:32:08.4949771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84426,19.83296
2024-07-15T19:33:08.4985334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81767,19.75812
2024-07-15T19:34:08.4895004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72619,19.70797
2024-07-15T19:35:08.4968772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71819,19.73404
2024-07-15T19:36:08.4906342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72217,19.68517
2024-07-15T19:37:08.4906010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62601,19.58539
2024-07-15T19:38:08.4890583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55112,19.52302
2024-07-15T19:39:08.4945287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50971,19.44175
2024-07-15T19:40:08.4915318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29542,19.08885
2024-07-15T19:41:08.4886357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22986,19.18535
2024-07-15T19:42:08.4829839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43447,19.67514
2024-07-15T19:43:08.4910572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71052,19.54852
2024-07-15T19:44:08.4897042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21562,19.07807
2024-07-15T19:45:08.4892236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05458,19.06183
2024-07-15T19:46:08.4841057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97881,18.96721
2024-07-15T19:47:08.4880096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39716,19.70996
2024-07-15T19:48:08.4926134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41837,19.15567
2024-07-15T19:49:08.4866026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21951,19.05712
2024-07-15T19:50:08.4894798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24603,19.48611
2024-07-15T19:51:08.4872433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44701,19.34296
2024-07-15T19:52:08.4833013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31391,19.5512
2024-07-15T19:53:08.4830426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86787,19.99176
2024-07-15T19:54:08.4836532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93309,19.90773
2024-07-15T19:55:08.4836573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91254,19.92442
2024-07-15T19:56:08.4809270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94835,20.0457
2024-07-15T19:57:08.4859294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0084,19.95708
2024-07-15T19:58:08.4887779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88457,19.83966
2024-07-15T19:59:08.4767653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97922,20.01505
2024-07-15T20:00:08.4826689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87976,19.84432
2024-07-15T20:01:08.4802895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8227,19.79156
2024-07-15T20:02:08.4977525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84038,19.88173
2024-07-15T20:03:08.5041989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88799,19.90506
2024-07-15T20:04:08.5031517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89658,19.88837
2024-07-15T20:05:08.4913496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00264,20.21663
2024-07-15T20:06:08.5011454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05295,20.00507
2024-07-15T20:07:08.4912662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97752,19.9931
2024-07-15T20:08:08.4933429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01888,20.02376
2024-07-15T20:09:08.4953781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04364,20.06433
2024-07-15T20:10:08.4889703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06835,20.07831
2024-07-15T20:11:08.4878283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09037,20.09165
2024-07-15T20:12:08.4874042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06823,20.05638
2024-07-15T20:13:08.5000153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13328,20.14753
2024-07-15T20:14:08.4882370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13972,20.17146
2024-07-15T20:15:08.4977408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17894,20.14284
2024-07-15T20:16:08.4900292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13415,20.12093
2024-07-15T20:17:08.4754085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11856,20.13287
2024-07-15T20:18:08.4903729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23196,20.15617
2024-07-15T20:19:08.4712588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98081,19.95243
2024-07-15T20:20:08.4934651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88555,19.78084
2024-07-15T20:21:08.4946455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97934,20.04506
2024-07-15T20:22:08.4843119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06326,20.07698
2024-07-15T20:23:08.4836224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07276,20.09362
2024-07-15T20:24:08.4853801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09936,20.06369
2024-07-15T20:25:08.4922019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01794,19.97376
2024-07-15T20:26:08.4920726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9672,20.10696
2024-07-15T20:27:08.5097095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17663,20.18276
2024-07-15T20:28:08.4914644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12248,20.07367
2024-07-15T20:29:08.4865041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00367,20.02039
2024-07-15T20:30:08.4932017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93055,20.07634
2024-07-15T20:31:08.4940303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17921,20.24517
2024-07-15T20:32:08.4874773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20564,20.19139
2024-07-15T20:33:08.4937353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19211,20.20204
2024-07-15T20:34:08.4950374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14861,20.05371
2024-07-15T20:35:08.4839348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10314,20.08898
2024-07-15T20:36:08.4889005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09404,20.15548
2024-07-15T20:37:08.4876858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19428,20.20268
2024-07-15T20:38:08.4847264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22061,20.25448
2024-07-15T20:39:08.4928380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26974,20.25778
2024-07-15T20:40:08.4910581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23685,20.23388
2024-07-15T20:41:08.4891489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24899,20.26113
2024-07-15T20:42:08.4914658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27778,20.28103
2024-07-15T20:43:08.4837976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28869,20.29162
2024-07-15T20:44:08.4831667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36173,20.44273
2024-07-15T20:45:08.4836606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42024,20.42819
2024-07-15T20:46:08.4861064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3641,20.27374
2024-07-15T20:47:08.4907000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2732,20.32549
2024-07-15T20:48:08.4923469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3264,20.25778
2024-07-15T20:49:08.4813983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22302,20.18872
2024-07-15T20:50:08.4789228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17531,20.17077
2024-07-15T20:51:08.4801374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16121,20.16416
2024-07-15T20:52:08.4925392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17677,20.1834
2024-07-15T20:53:08.4865539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21022,20.19336
2024-07-15T20:54:08.4803110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18728,20.19602
2024-07-15T20:55:08.4833022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19052,20.17412
2024-07-15T20:56:08.4800760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18292,20.19735
2024-07-15T20:57:08.4837585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26516,20.27837
2024-07-15T20:58:08.5057143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25527,20.25581
2024-07-15T20:59:08.4776092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27849,20.28635
2024-07-15T21:00:08.4816295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3325,20.33209
2024-07-15T21:01:08.4769233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32818,20.35728
2024-07-15T21:02:08.4773049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33998,20.27507
2024-07-15T21:03:08.4814117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27505,20.28369
2024-07-15T21:04:08.4913690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25162,20.24719
2024-07-15T21:05:08.4835133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27916,20.27507
2024-07-15T21:06:08.4818420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25442,20.26246
2024-07-15T21:07:08.4860651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21084,20.19869
2024-07-15T21:08:08.4975579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15942,20.1502
2024-07-15T21:09:08.4989116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17231,20.16283
2024-07-15T21:10:08.4731892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14051,20.12823
2024-07-15T21:11:08.4835398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1501,20.15617
2024-07-15T21:12:08.4905245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14592,20.13154
2024-07-15T21:13:08.4800521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12139,20.13687
2024-07-15T21:14:08.4964323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11659,20.09896
2024-07-15T21:15:08.4938652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06816,20.05435
2024-07-15T21:16:08.4961205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06575,20.07965
2024-07-15T21:17:08.4864700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12495,20.1834
2024-07-15T21:18:08.4964670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17138,20.16283
2024-07-15T21:19:08.4943005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15017,20.15281
2024-07-15T21:20:08.4861747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15882,20.12957
2024-07-15T21:21:08.4922027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0953,20.10493
2024-07-15T21:22:08.4886785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11317,20.13421
2024-07-15T21:23:08.4941139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10182,20.09165
2024-07-15T21:24:08.4888523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11469,20.13687
2024-07-15T21:25:08.4834813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12236,20.10493
2024-07-15T21:26:08.4874404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06941,20.09298
2024-07-15T21:27:08.4878732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08585,20.09831
2024-07-15T21:28:08.4901330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11353,20.09831
2024-07-15T21:29:08.4971629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09324,20.11426
2024-07-15T21:30:08.4900661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12908,20.1156
2024-07-15T21:31:08.4855618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13494,20.1615
2024-07-15T21:32:08.4863090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14738,20.16214
2024-07-15T21:33:08.4915017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18633,20.20071
2024-07-15T21:34:08.4888651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17647,20.14684
2024-07-15T21:35:08.4936009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09783,20.08567
2024-07-15T21:36:08.4701735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09188,20.09362
2024-07-15T21:37:08.4911107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10635,20.08498
2024-07-15T21:38:08.4864444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06768,20.06636
2024-07-15T21:39:08.4882418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12043,20.16746
2024-07-15T21:40:08.4804260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16535,20.15281
2024-07-15T21:41:08.4933828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13953,20.11693
2024-07-15T21:42:08.4914539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0888,20.06902
2024-07-15T21:43:08.4870059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05666,20.06769
2024-07-15T21:44:08.4811018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05086,20.05302
2024-07-15T21:45:08.4852547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02859,20.03775
2024-07-15T21:46:08.4848807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04788,20.07036
2024-07-15T21:47:08.4904209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08513,20.07436
2024-07-15T21:48:08.4804014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06629,20.06769
2024-07-15T21:49:08.4938301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06821,20.07767
2024-07-15T21:50:08.4885622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06932,20.06369
2024-07-15T21:51:08.4824366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06156,20.05302
2024-07-15T21:52:08.4829593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05257,20.04437
2024-07-15T21:53:08.4892348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03546,20.00774
2024-07-15T21:54:08.4828160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01071,20.04639
2024-07-15T21:55:08.4826291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05268,20.05969
2024-07-15T21:56:08.4793583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07537,20.07436
2024-07-15T21:57:08.4818370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09231,20.10429
2024-07-15T21:58:08.4820411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08845,20.06502
2024-07-15T21:59:08.4828137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04457,20.04303
2024-07-15T22:00:08.4767685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03549,20.03972
2024-07-15T22:01:08.4794764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04278,20.06502
2024-07-15T22:02:08.4888413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0816,20.08567
2024-07-15T22:03:08.4874350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09932,20.1156
2024-07-15T22:04:08.4801017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09381,20.06967
2024-07-15T22:05:08.4909520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05224,20.03438
2024-07-15T22:06:08.4908548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01646,19.99641
2024-07-15T22:07:08.4801273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00817,20.01772
2024-07-15T22:08:08.4814658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03586,20.04639
2024-07-15T22:09:08.4704649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03354,20.03775
2024-07-15T22:10:08.4792817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04265,20.02638
2024-07-15T22:11:08.4808959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00574,20.00507
2024-07-15T22:12:08.4811660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98828,19.97109
2024-07-15T22:13:08.4741985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95825,19.92843
2024-07-15T22:14:08.4744454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94816,19.94976
2024-07-15T22:15:08.4722298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97279,19.98242
2024-07-15T22:16:08.4779919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98956,20.00175
2024-07-15T22:17:08.4683612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99799,19.99176
2024-07-15T22:18:08.4701123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97483,19.96644
2024-07-15T22:19:08.4729729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95543,19.95708
2024-07-15T22:20:08.4861119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97116,19.98509
2024-07-15T22:21:08.4813386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00509,20.00576
2024-07-15T22:22:08.4791832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01532,20.0244
2024-07-15T22:23:08.4856292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04518,20.06171
2024-07-15T22:24:08.4920342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0625,20.06567
2024-07-15T22:25:08.4918354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07809,20.08701
2024-07-15T22:26:08.4790421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10204,20.11229
2024-07-15T22:27:08.4818101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14631,20.17743
2024-07-15T22:28:08.4861368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23123,20.26246
2024-07-15T22:29:08.4811688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27348,20.26512
2024-07-15T22:30:08.4761988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2727,20.28901
2024-07-15T22:31:08.4815343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29569,20.29827
2024-07-15T22:32:08.4787479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31648,20.34734
2024-07-15T22:33:08.4734854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37375,20.38714
2024-07-15T22:34:08.4753443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39752,20.40833
2024-07-15T22:35:08.4937140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42084,20.43084
2024-07-15T22:36:08.4716622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42609,20.41497
2024-07-15T22:37:08.4697481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40044,20.39176
2024-07-15T22:38:08.4807858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37036,20.34601
2024-07-15T22:39:08.4771265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31583,20.28236
2024-07-15T22:40:08.4822854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27731,20.2764
2024-07-15T22:41:08.4818195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26172,20.25315
2024-07-15T22:42:08.4842923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23834,20.21067
2024-07-15T22:43:08.4788735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19186,20.16347
2024-07-15T22:44:08.4831939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17245,20.1794
2024-07-15T22:45:08.4834990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1753,20.1502
2024-07-15T22:46:08.4863131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11739,20.09965
2024-07-15T22:47:08.4837301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09297,20.09431
2024-07-15T22:48:08.4817568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12019,20.12424
2024-07-15T22:49:08.4782103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0836,20.08098
2024-07-15T22:50:08.4810983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09484,20.08898
2024-07-15T22:51:08.4736110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0957,20.10829
2024-07-15T22:52:08.4725910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11009,20.1116
2024-07-15T22:53:08.4751677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12763,20.14151
2024-07-15T22:54:08.4823257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1483,20.15814
2024-07-15T22:55:08.4807819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16987,20.18207
2024-07-15T22:56:08.4865132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19066,20.20204
2024-07-15T22:57:08.4870769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21338,20.22329
2024-07-15T22:58:08.4869212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23057,20.23857
2024-07-15T22:59:08.4818428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23898,20.2399
2024-07-15T23:00:08.4851685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2357,20.23058
2024-07-15T23:01:08.4901937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23542,20.23857
2024-07-15T23:02:08.4821713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23004,20.22462
2024-07-15T23:03:08.4915691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21231,20.20002
2024-07-15T23:04:08.4794322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19054,20.18872
2024-07-15T23:05:08.4765518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19066,20.19006
2024-07-15T23:06:08.4837592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1872,20.18142
2024-07-15T23:07:08.4783888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17978,20.17807
2024-07-15T23:08:08.4765118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17615,20.17077
2024-07-15T23:09:08.4874400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15716,20.1535
2024-07-15T23:10:08.4867079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15271,20.14951
2024-07-15T23:11:08.4799779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15302,20.15617
2024-07-15T23:12:08.4993314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16227,20.16347
2024-07-15T23:13:08.4744969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16395,20.16544
2024-07-15T23:14:08.4805040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17046,20.17013
2024-07-15T23:15:08.4709448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18039,20.1907
2024-07-15T23:16:08.4699939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20473,20.21333
2024-07-15T23:17:08.4678719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21609,20.21727
2024-07-15T23:18:08.4798804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21735,20.21264
2024-07-15T23:19:08.4638664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20823,20.20534
2024-07-15T23:20:08.4656224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21789,20.22393
2024-07-15T23:21:08.4718031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2268,20.23058
2024-07-15T23:22:08.4671105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2333,20.23724
2024-07-15T23:23:08.4689308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23362,20.23457
2024-07-15T23:24:08.4673325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23915,20.2465
2024-07-15T23:25:08.4680828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25946,20.26906
2024-07-15T23:26:08.4850226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27738,20.283
2024-07-15T23:27:08.4894451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27783,20.27901
2024-07-15T23:28:08.4647325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27499,20.26906
2024-07-15T23:29:08.4776577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26603,20.25847
2024-07-15T23:30:08.4599084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24513,20.23724
2024-07-15T23:31:08.4602527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22274,20.21264
2024-07-15T23:32:08.4696447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20475,20.20071
2024-07-15T23:33:08.4801798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19603,20.19139
2024-07-15T23:34:08.4884068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19504,20.19538
2024-07-15T23:35:08.4637757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19579,20.19538
2024-07-15T23:36:08.4792300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19364,20.19735
2024-07-15T23:37:08.4867179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19736,20.20465
2024-07-15T23:38:08.4681430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2092,20.21264
2024-07-15T23:39:08.4685447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21391,20.21663
2024-07-15T23:40:08.4779824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.226,20.23921
2024-07-15T23:41:08.4699463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24874,20.25645
2024-07-15T23:42:08.4750200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25627,20.26379
2024-07-15T23:43:08.4783467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26078,20.26709
2024-07-15T23:44:08.4857835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27108,20.26709
2024-07-15T23:45:08.4939855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27518,20.283
2024-07-15T23:46:08.4971830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.288,20.28965
2024-07-15T23:47:08.4980454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29662,20.30359
2024-07-15T23:48:08.4862232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30859,20.31885
2024-07-15T23:49:08.4917325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33264,20.34139
2024-07-15T23:50:08.4874878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34109,20.34139
2024-07-15T23:51:08.4841924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33409,20.33209
2024-07-15T23:52:08.4826452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32897,20.32815
2024-07-15T23:53:08.4855264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33198,20.33145
2024-07-15T23:54:08.4938877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3305,20.3248
2024-07-15T23:55:08.4946402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32488,20.3248
2024-07-15T23:56:08.4804101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32457,20.32215
2024-07-15T23:57:08.4926533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31646,20.31156
2024-07-15T23:58:08.4868332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30594,20.30226
2024-07-15T23:59:08.4917944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2931,20.28965