ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-15T00:00:20.1447113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.78688,124.8
2024-07-15T00:01:20.1333095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.47377,125.1
2024-07-15T00:02:20.1050668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.66885,124.8
2024-07-15T00:03:20.0787543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.87049,124.9
2024-07-15T00:04:20.0475048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.37049,125.3
2024-07-15T00:05:20.0329679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.12295,124.8
2024-07-15T00:06:19.9955396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.87705,124.5
2024-07-15T00:07:18.9780117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.93443,124.9
2024-07-15T00:08:17.9555487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.36393,125.5
2024-07-15T00:09:16.9194641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98852,124.9
2024-07-15T00:10:15.9042317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.77541,125.3
2024-07-15T00:11:15.8675952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.17049,124.5
2024-07-15T00:12:15.8622631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.18198,125.5
2024-07-15T00:13:15.8359862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.88524,124.9
2024-07-15T00:14:15.8047351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.02951,125.6
2024-07-15T00:15:15.7788140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.91475,124.9
2024-07-15T00:16:15.7577452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.15902,125.8
2024-07-15T00:17:15.7395174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.20984,125.5
2024-07-15T00:18:15.7117459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.85574,124.9
2024-07-15T00:19:15.6847952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.13115,125.2
2024-07-15T00:20:15.6647606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.90984,124.5
2024-07-15T00:21:15.6401448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.2459,125.1
2024-07-15T00:22:15.6059741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.82623,125.1
2024-07-15T00:23:15.5786257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.22787,124.8
2024-07-15T00:24:15.5472605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.93606,125.1
2024-07-15T00:25:15.5227707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.12787,125.3
2024-07-15T00:26:15.4883565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.18525,125.2
2024-07-15T00:27:15.4730250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.77377,124.5
2024-07-15T00:28:15.4382277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.22295,125.4
2024-07-15T00:29:15.4080186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.97377,124.6
2024-07-15T00:30:15.3890426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.06885,125.1
2024-07-15T00:31:15.3596753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.06066,125.2
2024-07-15T00:32:15.3301192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.82951,125
2024-07-15T00:33:15.3113357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.31475,125.2
2024-07-15T00:34:15.2828340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.9,125.7
2024-07-15T00:35:15.2601460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.05902,125
2024-07-15T00:36:15.2267267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.20656,125.2
2024-07-15T00:37:15.2097797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.02459,124.7
2024-07-15T00:38:15.1833640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.80613,77.8
2024-07-15T00:39:15.1526501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.38663,56.2
2024-07-15T00:40:15.1184245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.4361,58.8
2024-07-15T00:41:15.0791149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.94917,60.3
2024-07-15T00:42:15.0558051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.22131,59.9
2024-07-15T00:43:15.0089476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03279,60.4
2024-07-15T00:44:14.9806414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14098,60.3
2024-07-15T00:45:13.9476774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97869,59.6
2024-07-15T00:46:12.9014355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27541,60.2
2024-07-15T00:47:12.8686188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94754,60
2024-07-15T00:48:12.8270429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.28033,60.1
2024-07-15T00:49:12.7919135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.85246,59.5
2024-07-15T00:50:12.7531423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00164,60.3
2024-07-15T00:51:12.7149530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21148,60.5
2024-07-15T00:52:12.6856093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06065,60.6
2024-07-15T00:53:12.6562126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92623,59.6
2024-07-15T00:54:12.6427204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27213,60
2024-07-15T00:55:12.6364260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88689,60.1
2024-07-15T00:56:12.6374912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98667,60.3
2024-07-15T00:57:12.6192381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11311,59.7
2024-07-15T00:58:12.6153981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11475,59.6
2024-07-15T00:59:12.6349369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99833,59.6
2024-07-15T01:00:12.6554363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.965,59.9
2024-07-15T01:01:12.6947738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16667,60.6
2024-07-15T01:02:12.7363604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02,59.8
2024-07-15T01:03:12.7736848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09333,60.7
2024-07-15T01:04:12.8267404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.77997,58.2
2024-07-15T01:05:12.7898668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.80656,57.9
2024-07-15T01:06:12.7772995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98689,57.9
2024-07-15T01:07:12.7497578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02951,58.5
2024-07-15T01:08:12.7230724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03279,57.8
2024-07-15T01:09:12.7000165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96721,57.3
2024-07-15T01:10:12.6825479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58,58.5
2024-07-15T01:11:12.6882989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97667,57.8
2024-07-15T01:12:12.6565780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.82459,57.7
2024-07-15T01:13:12.6955052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27,58.7
2024-07-15T01:14:12.6975040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58,58.2
2024-07-15T01:15:12.6804415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.48683,54.7
2024-07-15T01:16:12.6728150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.93606,54.1
2024-07-15T01:17:12.6750343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.12,54
2024-07-15T01:18:12.6848521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.25666,54.9
2024-07-15T01:19:12.6841717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07049,55.1
2024-07-15T01:20:12.6970304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.26333,54.9
2024-07-15T01:21:12.7093400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.95333,54.7
2024-07-15T01:22:12.7123889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.95167,55.2
2024-07-15T01:23:12.7225808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.96167,55.3
2024-07-15T01:24:12.7796603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.16,55.1
2024-07-15T01:25:12.8049966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.145,55
2024-07-15T01:26:12.8055314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.95333,55.2
2024-07-15T01:27:12.8638096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.10167,55.5
2024-07-15T01:28:11.9032455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.21,55.2
2024-07-15T01:29:10.9474473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.05833,54.9
2024-07-15T01:30:09.9987658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93167,55.3
2024-07-15T01:31:09.0461124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08833,55.1
2024-07-15T01:32:09.1114928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01667,55.1
2024-07-15T01:33:09.1773945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03,55.3
2024-07-15T01:34:09.2202589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09333,54.9
2024-07-15T01:35:09.2770371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.99,54.9
2024-07-15T01:36:09.3349645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.18833,55.5
2024-07-15T01:37:09.3733729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.995,54.8
2024-07-15T01:38:09.4279651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.065,55
2024-07-15T01:39:09.4537851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.12167,54.7
2024-07-15T01:40:09.4927817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04833,54.6
2024-07-15T01:41:09.5200619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.86167,54.8
2024-07-15T01:42:09.5100312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.03613,58.1
2024-07-15T01:43:09.5451274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.195,57.5
2024-07-15T01:44:09.5615878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95833,58.1
2024-07-15T01:45:09.6134506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.055,58.3
2024-07-15T01:46:09.6375597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04833,58.1
2024-07-15T01:47:09.6404082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.05333,58.5
2024-07-15T01:48:09.6648155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.17667,58.1
2024-07-15T01:49:09.7123239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.87833,58.1
2024-07-15T01:50:09.7526432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03667,58.1
2024-07-15T01:51:09.7845234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12333,58
2024-07-15T01:52:09.8202429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11,58.3
2024-07-15T01:53:09.8525305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96333,58.1
2024-07-15T01:54:09.8892124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03167,58
2024-07-15T01:55:08.9203559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04833,58.2
2024-07-15T01:56:07.9273013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.18667,58
2024-07-15T01:57:06.9620903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91333,58
2024-07-15T01:58:05.9596543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.18525,57.7
2024-07-15T01:59:04.9951712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03667,58.2
2024-07-15T02:00:03.9787448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13934,57.7
2024-07-15T02:01:03.0000294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01833,58.3
2024-07-15T02:02:03.0343943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.92333,57.6
2024-07-15T02:03:03.0520947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07833,58.7
2024-07-15T02:04:03.0524384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.165,57.4
2024-07-15T02:05:03.0592600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06,58.3
2024-07-15T02:06:03.0638836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97667,58.3
2024-07-15T02:07:03.0772384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01833,58.6
2024-07-15T02:08:03.0773218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09667,58.4
2024-07-15T02:09:03.0829643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12667,57.9
2024-07-15T02:10:03.0987701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.925,57.7
2024-07-15T02:11:03.1021197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.085,58.6
2024-07-15T02:12:03.0809471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13279,58.4
2024-07-15T02:13:03.0863271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03333,57.8
2024-07-15T02:14:03.0725931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07377,57.7
2024-07-15T02:15:03.0841690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01,57.9
2024-07-15T02:16:03.1159218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.995,58.1
2024-07-15T02:17:03.1157905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08361,58.2
2024-07-15T02:18:03.1123753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07705,57.9
2024-07-15T02:19:03.1142409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06,57.9
2024-07-15T02:20:03.1229360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96333,57.9
2024-07-15T02:21:03.1200375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02787,57.7
2024-07-15T02:22:03.1205973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.15333,58.1
2024-07-15T02:23:03.1251208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97167,58.7
2024-07-15T02:24:03.1261882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03333,57.8
2024-07-15T02:25:03.1147080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11312,58.4
2024-07-15T02:26:03.1211443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04667,57.9
2024-07-15T02:27:03.1155906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07377,57.9
2024-07-15T02:28:03.1074599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13934,58.2
2024-07-15T02:29:03.1074969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95667,57.8
2024-07-15T02:30:03.0985278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02131,57.6
2024-07-15T02:31:03.0994989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03667,57.6
2024-07-15T02:32:03.1087357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94667,57.9
2024-07-15T02:33:03.1011012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1623,57.8
2024-07-15T02:34:03.1088925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01833,57.4
2024-07-15T02:35:03.1145496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.065,58.4
2024-07-15T02:36:03.1313276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09667,56.5
2024-07-15T02:37:03.1437134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.96435,35.1
2024-07-15T02:38:03.1638261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.95791,344.7
2024-07-15T02:39:03.1676899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.79886,283.1
2024-07-15T02:40:03.1742703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.45614,241.9
2024-07-15T02:41:03.1810150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.01123,251.6
2024-07-15T02:42:03.2080779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.7767,248.4
2024-07-15T02:43:03.2017097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.51639,247.1
2024-07-15T02:44:03.1721572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.3377,247.6
2024-07-15T02:45:03.1402473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.65902,247.7
2024-07-15T02:46:03.1105966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.4541,247.3
2024-07-15T02:47:03.0836905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.87541,248.2
2024-07-15T02:48:03.0665580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.51967,248.2
2024-07-15T02:49:03.0213111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.13934,248
2024-07-15T02:50:02.9927271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.84262,248.1
2024-07-15T02:51:01.9548350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.91639,247.9
2024-07-15T02:52:00.9205760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.0377,247.8
2024-07-15T02:53:00.8792366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.78033,248
2024-07-15T02:54:00.8513987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.27213,248.4
2024-07-15T02:55:00.8004366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.09016,247.8
2024-07-15T02:56:00.7645720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.7918,248
2024-07-15T02:57:00.7434261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.86066,247.8
2024-07-15T02:58:00.7051220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89836,247.8
2024-07-15T02:59:00.6739655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.22951,248.3
2024-07-15T03:00:00.6404551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.23443,247.9
2024-07-15T03:01:00.6030103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.79344,247.7
2024-07-15T03:02:00.5660076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.32951,248.4
2024-07-15T03:03:00.5380447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.28361,248.1
2024-07-15T03:04:00.5028149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.18689,248.2
2024-07-15T03:05:00.4769314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.34098,248.3
2024-07-15T03:06:00.4341994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.1918,247.9
2024-07-15T03:07:00.3999850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.8,247.6
2024-07-15T03:08:00.3638388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.77541,247.9
2024-07-15T03:09:00.3382670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.03934,248.3
2024-07-15T03:10:00.3044354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.29672,248.2
2024-07-15T03:11:00.2596546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.97049,247.9
2024-07-15T03:12:00.2320801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.98852,248.4
2024-07-15T03:13:00.1897086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.66885,249.7
2024-07-15T03:14:00.1547382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.01475,250
2024-07-15T03:15:00.1220175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.19836,250.2
2024-07-15T03:16:00.0918460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.18197,250.5
2024-07-15T03:17:00.0533643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.04098,249.6
2024-07-15T03:18:00.0257668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.90164,250
2024-07-15T03:18:59.9886634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.10328,250
2024-07-15T03:19:58.9624093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.90164,250
2024-07-15T03:20:57.9268346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.12131,250.1
2024-07-15T03:21:57.8816022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.19344,250.1
2024-07-15T03:22:57.8523028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.97705,249.7
2024-07-15T03:23:57.8084392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.01639,250.2
2024-07-15T03:24:57.7645102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.22131,250.2
2024-07-15T03:25:57.7304477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.07541,249.7
2024-07-15T03:26:57.6971472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.83607,250.4
2024-07-15T03:27:57.6569327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.10492,250.1
2024-07-15T03:28:57.6240846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.9918,249.4
2024-07-15T03:29:57.5910355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.77705,250.1
2024-07-15T03:30:57.5538035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13279,250
2024-07-15T03:31:57.5155270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.95574,250.2
2024-07-15T03:32:57.4776897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.31475,250.1
2024-07-15T03:33:57.4472713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.0541,250
2024-07-15T03:34:57.4185258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.93279,250.1
2024-07-15T03:35:57.3850498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.17869,250.1
2024-07-15T03:36:57.3402155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.29836,250.6
2024-07-15T03:37:57.3110464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.47705,250
2024-07-15T03:38:57.2831451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.14426,250.2
2024-07-15T03:39:57.2516068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.05246,250.1
2024-07-15T03:40:57.2040514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.15902,251
2024-07-15T03:41:57.1730454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.40011,259.2
2024-07-15T03:42:57.1472185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.84433,263.3
2024-07-15T03:43:57.1081597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.6728,272.2
2024-07-15T03:44:57.0863631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.3688,275.7
2024-07-15T03:45:57.0599070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.3918,276.5
2024-07-15T03:46:57.0224623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.54918,276.6
2024-07-15T03:47:56.9978217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.85574,277.8
2024-07-15T03:48:55.9590444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.17395,282.7
2024-07-15T03:49:54.9271192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.91803,282.9
2024-07-15T03:50:53.9025909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.00164,283
2024-07-15T03:51:53.8689886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.41639,284.5
2024-07-15T03:52:53.8297822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.75891,288.7
2024-07-15T03:53:53.7980095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.93771,288.8
2024-07-15T03:54:53.7467178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.42955,294.2
2024-07-15T03:55:53.7207560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.86557,295.1
2024-07-15T03:56:53.6938668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.77047,297.4
2024-07-15T03:57:53.6579293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.85574,298.2
2024-07-15T03:58:53.6168523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.08525,298.2
2024-07-15T03:59:53.5843290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.6049,300.1
2024-07-15T04:00:53.5553076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.45902,302.1
2024-07-15T04:01:53.5172911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.0459,301.9
2024-07-15T04:02:53.4893718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.90328,301.9
2024-07-15T04:03:53.4613978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.96066,299.6
2024-07-15T04:04:53.4229081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.87542,297.8
2024-07-15T04:05:53.3812217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.44754,297.3
2024-07-15T04:06:53.3563376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.9082,296.8
2024-07-15T04:07:53.3233035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.9377,297.2
2024-07-15T04:08:53.2894857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.93115,296.9
2024-07-15T04:09:53.2653904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.92295,297
2024-07-15T04:10:53.2376119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03115,297
2024-07-15T04:11:53.2063815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0541,297.1
2024-07-15T04:12:53.1763510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.93443,296.9
2024-07-15T04:13:53.1468707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.9918,297.1
2024-07-15T04:14:53.1143021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.08033,296.9
2024-07-15T04:15:53.0948065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05082,297.1
2024-07-15T04:16:53.0610336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.15082,297.1
2024-07-15T04:17:53.0324315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.12787,297.1
2024-07-15T04:18:53.0004719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.04262,296.8
2024-07-15T04:19:52.9845649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0377,296.8
2024-07-15T04:20:51.9502332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.00984,297
2024-07-15T04:21:50.9254057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03279,297
2024-07-15T04:22:50.8972275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03934,297
2024-07-15T04:23:50.8623224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.99016,297
2024-07-15T04:24:50.8301858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.00328,297.1
2024-07-15T04:25:50.7947007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03115,297.1
2024-07-15T04:26:50.7740934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0541,297
2024-07-15T04:27:50.7314504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05738,296.9
2024-07-15T04:28:50.7040944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.06066,297
2024-07-15T04:29:50.6780056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.06885,296.9
2024-07-15T04:30:50.6476910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05082,297.1
2024-07-15T04:31:50.6187841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0918,297
2024-07-15T04:32:50.5926635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03607,297.1
2024-07-15T04:33:50.5584172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.0541,297.1
2024-07-15T04:34:50.5406640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.02787,296.8
2024-07-15T04:35:50.5053770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.01311,297.1
2024-07-15T04:36:50.4695921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07049,297.1
2024-07-15T04:37:50.4384947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.08033,297.3
2024-07-15T04:38:50.4042057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.00492,297.2
2024-07-15T04:39:50.3753723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03934,296.9
2024-07-15T04:40:50.3477045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.04262,296.9
2024-07-15T04:41:50.3188482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.02623,297
2024-07-15T04:42:50.2881467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.04754,297.1
2024-07-15T04:43:50.2588014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.03279,297.2
2024-07-15T04:44:50.2285295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07377,297.1
2024-07-15T04:45:50.2009972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.10984,297.1
2024-07-15T04:46:50.1720493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.05902,296.2
2024-07-15T04:47:50.1455418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.55736,293.8
2024-07-15T04:48:50.1169574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.51475,293.2
2024-07-15T04:49:50.0800250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.19508,293.4
2024-07-15T04:50:50.0454402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.02459,293.1
2024-07-15T04:51:50.0197082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.86885,292.7
2024-07-15T04:52:49.9722484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.88689,292.9
2024-07-15T04:53:48.9502446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.8541,292.9
2024-07-15T04:54:47.9112648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.81475,290.6
2024-07-15T04:55:47.8799311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.15737,289.7
2024-07-15T04:56:47.8643103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.65738,289.3
2024-07-15T04:57:47.8639053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.49838,286.9
2024-07-15T04:58:47.8487047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.39836,286
2024-07-15T04:59:47.8327018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.45574,286.4
2024-07-15T05:00:47.8466008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.37998,284.1
2024-07-15T05:01:47.8032161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.62131,283.9
2024-07-15T05:02:47.8184574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76666,282.4
2024-07-15T05:03:47.7899499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.77705,280.6
2024-07-15T05:04:47.7589915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.01313,277.9
2024-07-15T05:05:47.7262210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.57703,275.6
2024-07-15T05:06:47.6977661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.70333,271.2
2024-07-15T05:07:47.6573895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.42459,269.6
2024-07-15T05:08:47.6369938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.059,267
2024-07-15T05:09:47.6075635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.48494,254.4
2024-07-15T05:10:47.5628062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.97867,252
2024-07-15T05:11:47.5395749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.17692,248.9
2024-07-15T05:12:47.5266082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.59019,250.6
2024-07-15T05:13:47.5480719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.07166,249.1
2024-07-15T05:14:47.5272784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.23939,253.2
2024-07-15T05:15:47.5355212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.40497,250.1
2024-07-15T05:16:47.5672228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.10659,253
2024-07-15T05:17:47.5561996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.45902,251.8
2024-07-15T05:18:47.5525120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.6491,248.3
2024-07-15T05:19:47.5926016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.90335,249.7
2024-07-15T05:20:47.5766033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.50465,244.8
2024-07-15T05:21:47.5443142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.41473,242.4
2024-07-15T05:22:47.5570236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.33499,244.6
2024-07-15T05:23:47.5777879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.20165,247.9
2024-07-15T05:24:47.5966154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.82501,251.4
2024-07-15T05:25:47.6207019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.51,252.3
2024-07-15T05:26:47.6801755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.33667,252.7
2024-07-15T05:27:47.6976738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.67504,249.7
2024-07-15T05:28:47.7044978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.93666,246.7
2024-07-15T05:29:47.7445326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.93844,241.7
2024-07-15T05:30:47.7596219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.68497,238.4
2024-07-15T05:31:47.7573230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.32295,238.7
2024-07-15T05:32:47.7699343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93329,242.2
2024-07-15T05:33:47.8174984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.115,246.1
2024-07-15T05:34:47.8223548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.05835,249.6
2024-07-15T05:35:47.8290249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.08664,253.3
2024-07-15T05:36:47.8432770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.23,255
2024-07-15T05:37:47.8393196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.93115,255.1
2024-07-15T05:38:47.8404596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.64333,255.3
2024-07-15T05:39:47.8376564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.72622,252.7
2024-07-15T05:40:47.8658834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.95333,251.3
2024-07-15T05:41:47.8587953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.70009,246.7
2024-07-15T05:42:47.8653051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.82165,245.2
2024-07-15T05:43:47.8653041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.57374,250.2
2024-07-15T05:44:47.8767706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.01833,250.9
2024-07-15T05:45:46.9169982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.28167,251.9
2024-07-15T05:46:45.9145654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.65737,253.8
2024-07-15T05:47:45.8912144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.50983,257.5
2024-07-15T05:48:45.8824534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.76856,265.2
2024-07-15T05:49:45.8551318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.46722,265.7
2024-07-15T05:50:45.8328250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.47049,265.5
2024-07-15T05:51:45.8275019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.70328,265.6
2024-07-15T05:52:45.8053690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.69508,265.9
2024-07-15T05:53:45.7913436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.78033,265.3
2024-07-15T05:54:45.7757476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.11307,261.7
2024-07-15T05:55:45.7594808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.53279,262.3
2024-07-15T05:56:45.7488200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.47212,277.1
2024-07-15T05:57:45.7328778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.96635,283.1
2024-07-15T05:58:45.7218302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.38517,279
2024-07-15T05:59:45.7043221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.2098,276.4
2024-07-15T06:00:45.6892151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.23438,272.5
2024-07-15T06:01:45.6713409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.28852,272.4
2024-07-15T06:02:45.6570800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.61639,272.6
2024-07-15T06:03:45.6474231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.56393,272.5
2024-07-15T06:04:45.6282893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.93115,273.4
2024-07-15T06:05:45.6579910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.27832,271.1
2024-07-15T06:06:45.6395780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.87213,271
2024-07-15T06:07:45.6290099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.91474,269
2024-07-15T06:08:45.6124732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.83279,268.8
2024-07-15T06:09:45.5848560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.35902,269.5
2024-07-15T06:10:45.5595382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.77049,268.6
2024-07-15T06:11:45.5423101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.29836,268.9
2024-07-15T06:12:45.5273576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.04918,268.7
2024-07-15T06:13:45.4999619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.95738,269.5
2024-07-15T06:14:45.4848744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.29016,269
2024-07-15T06:15:45.4624963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02459,269.2
2024-07-15T06:16:45.4347558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.91147,269.9
2024-07-15T06:17:45.4028788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.95573,268.9
2024-07-15T06:18:45.3723470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.17213,269
2024-07-15T06:19:45.3474210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.8541,269.2
2024-07-15T06:20:45.3273900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02131,269.1
2024-07-15T06:21:45.2955460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96393,269.2
2024-07-15T06:22:45.2603181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.2,268.8
2024-07-15T06:23:45.2402965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02131,269.8
2024-07-15T06:24:45.2096392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.04262,269
2024-07-15T06:25:45.1943121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.13279,268.7
2024-07-15T06:26:45.1734315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.00328,268.5
2024-07-15T06:27:45.1602483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.09836,268.9
2024-07-15T06:28:45.1360626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.07541,269.4
2024-07-15T06:29:45.1161124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.82952,267.9
2024-07-15T06:30:45.0995862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.21312,269.5
2024-07-15T06:31:45.0728421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03934,268.6
2024-07-15T06:32:45.0513894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.94098,269.1
2024-07-15T06:33:45.0207853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9623,269.2
2024-07-15T06:34:45.0080140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.28525,269.2
2024-07-15T06:35:44.9850969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.98033,269
2024-07-15T06:36:43.9577031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05902,268.8
2024-07-15T06:37:42.9390137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.09508,269.2
2024-07-15T06:38:41.9208872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.90492,268.8
2024-07-15T06:39:41.8966118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.37869,268.9
2024-07-15T06:40:41.8731739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.95738,269.6
2024-07-15T06:41:41.8531812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05082,269
2024-07-15T06:42:41.8235448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96393,269.4
2024-07-15T06:43:41.8065614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.17869,268.9
2024-07-15T06:44:41.7889353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.74098,268.9
2024-07-15T06:45:41.7600182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.26885,269.4
2024-07-15T06:46:41.7449099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9459,269.4
2024-07-15T06:47:41.7253589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.12787,269.3
2024-07-15T06:48:41.6969463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03934,269.3
2024-07-15T06:49:41.6676325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.94426,269.2
2024-07-15T06:50:41.6474589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.12623,269
2024-07-15T06:51:41.6183404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05082,269.4
2024-07-15T06:52:41.5990676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.13279,268.9
2024-07-15T06:53:41.5721540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.06885,269.1
2024-07-15T06:54:41.5432599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.01967,268.9
2024-07-15T06:55:41.5226261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05738,269.1
2024-07-15T06:56:41.4952915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.08197,269
2024-07-15T06:57:41.4747658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96721,269
2024-07-15T06:58:41.4395234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.16066,269.1
2024-07-15T06:59:41.4135061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.85902,269.1
2024-07-15T07:00:41.4047461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.08197,269.3
2024-07-15T07:01:41.3795197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03115,268.8
2024-07-15T07:02:41.3426543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.12295,269.1
2024-07-15T07:03:41.3164528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.8918,269.1
2024-07-15T07:04:41.2896666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.21148,269
2024-07-15T07:05:41.2668854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.06066,269.2
2024-07-15T07:06:41.2417887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.05902,268.7
2024-07-15T07:07:41.2119017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.00164,269
2024-07-15T07:08:41.1801442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02295,268.9
2024-07-15T07:09:41.1590905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02951,269.2
2024-07-15T07:10:41.1291479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02459,268.9
2024-07-15T07:11:41.1035772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.01639,269.1
2024-07-15T07:12:41.0728335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.15902,269.1
2024-07-15T07:13:41.0532985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.10492,268.7
2024-07-15T07:14:41.0310099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.88689,268.8
2024-07-15T07:15:40.9948768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.1459,269.1
2024-07-15T07:16:39.9686635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03934,268.8
2024-07-15T07:17:38.9507503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0541,269.2
2024-07-15T07:18:37.9297993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96721,269.3
2024-07-15T07:19:36.9024752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.23607,268.8
2024-07-15T07:20:36.8674428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.95738,269.3
2024-07-15T07:21:36.8531273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.14754,268.9
2024-07-15T07:22:36.8187890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.10164,269.1
2024-07-15T07:23:36.7894572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02295,269.3
2024-07-15T07:24:36.7784148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.11311,269.4
2024-07-15T07:25:36.7531976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.09344,268.9
2024-07-15T07:26:36.7199821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.01803,269.3
2024-07-15T07:27:36.7078510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02951,269
2024-07-15T07:28:36.6700804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.96557,268.7
2024-07-15T07:29:36.6577150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0082,269.1
2024-07-15T07:30:36.6313102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.07049,269
2024-07-15T07:31:36.6152217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.14918,269.5
2024-07-15T07:32:36.5831212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.02295,268.5
2024-07-15T07:33:36.5639435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0623,269
2024-07-15T07:34:36.5309632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03115,269
2024-07-15T07:35:36.4988800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.06721,269.1
2024-07-15T07:36:36.4799946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.42947,274.2
2024-07-15T07:37:36.4659002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.18524,275.2
2024-07-15T07:38:36.4416540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04918,275
2024-07-15T07:39:36.4023665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1,275.1
2024-07-15T07:40:36.3921129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10328,274.9
2024-07-15T07:41:36.3580466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.92131,274.9
2024-07-15T07:42:36.3328683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.36885,275.7
2024-07-15T07:43:36.2996611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.1668,256.4
2024-07-15T07:44:36.2792318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.86198,156
2024-07-15T07:45:36.2601369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.09056,111.6
2024-07-15T07:46:36.2349702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.39016,109.4
2024-07-15T07:47:36.1996030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.56393,110.1
2024-07-15T07:48:36.1844235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.27869,110.4
2024-07-15T07:49:36.1557898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.99672,109.6
2024-07-15T07:50:36.1388321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.82787,110.3
2024-07-15T07:51:36.1128037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1918,110.2
2024-07-15T07:52:36.0840370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.98852,110.2
2024-07-15T07:53:36.0681140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.04262,109.8
2024-07-15T07:54:36.0578099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.88689,109.9
2024-07-15T07:55:36.0424163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.94754,109.8
2024-07-15T07:56:36.0050287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.72787,109.8
2024-07-15T07:57:35.9760033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.01311,110.4
2024-07-15T07:58:34.9721228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.27213,110.2
2024-07-15T07:59:33.9443917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.9082,109.9
2024-07-15T08:00:32.9491295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.20665,111.9
2024-07-15T08:01:32.0078290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.94667,115.7
2024-07-15T08:02:32.0704904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.09333,116
2024-07-15T08:03:32.1152889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.70833,115.4
2024-07-15T08:04:32.0764374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.87049,114.9
2024-07-15T08:05:32.0385722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.72951,114.7
2024-07-15T08:06:31.9894436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.94918,115.1
2024-07-15T08:07:30.9529808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.02131,115.1
2024-07-15T08:08:29.9177625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.17049,115.5
2024-07-15T08:09:29.8820277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.43115,115.2
2024-07-15T08:10:29.8436826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.09016,115.3
2024-07-15T08:11:29.8057226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.84263,117.3
2024-07-15T08:12:29.7729092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.81803,117.8
2024-07-15T08:13:29.7482065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.16066,118.4
2024-07-15T08:14:29.7129916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.14098,118.2
2024-07-15T08:15:29.6717633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.23279,118.6
2024-07-15T08:16:29.6329757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.16066,118.2
2024-07-15T08:17:29.6017407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.19672,118.1
2024-07-15T08:18:29.5643401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.22295,118.4
2024-07-15T08:19:29.5356963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.0459,117.4
2024-07-15T08:20:29.5045546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.16557,117.2
2024-07-15T08:21:29.4734050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.45901,118.4
2024-07-15T08:22:29.4494274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.5459,117.9
2024-07-15T08:23:29.4179389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.85738,115.7
2024-07-15T08:24:29.3826669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.42459,114.7
2024-07-15T08:25:29.3550659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.44918,114.1
2024-07-15T08:26:29.3307182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.44262,113.3
2024-07-15T08:27:29.3126544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.72132,111.8
2024-07-15T08:28:29.2902208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.28033,111
2024-07-15T08:29:29.2597701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.01804,112.9
2024-07-15T08:30:29.2369091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.53114,114.6
2024-07-15T08:31:29.2079042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.19344,115.4
2024-07-15T08:32:29.1819800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.4459,114.9
2024-07-15T08:33:29.1578823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.27377,114.3
2024-07-15T08:34:29.1191010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.62459,113.3
2024-07-15T08:35:29.0894143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.09016,112.8
2024-07-15T08:36:29.0572717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.33443,112.1
2024-07-15T08:37:29.0391277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.44754,111.1
2024-07-15T08:38:29.0121342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.03115,110.9
2024-07-15T08:39:28.9799083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.2918,110.1
2024-07-15T08:40:27.9453401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.88525,109.9
2024-07-15T08:41:26.9086009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.90656,109.9
2024-07-15T08:42:26.8781807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.96557,110.1
2024-07-15T08:43:26.8582423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.91475,109.8
2024-07-15T08:44:26.8154366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.8918,110
2024-07-15T08:45:26.7935790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.88197,109.8
2024-07-15T08:46:26.7576291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.91148,110.1
2024-07-15T08:47:26.7290306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.01311,110.3
2024-07-15T08:48:26.6989309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.63115,109.2
2024-07-15T08:49:26.6524471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.07049,109
2024-07-15T08:50:26.6225190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.18033,109.5
2024-07-15T08:51:26.5874676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.26557,109.1
2024-07-15T08:52:26.5497872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.92131,108.8
2024-07-15T08:53:26.5190659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.61148,108.7
2024-07-15T08:54:26.4825021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.72623,108.7
2024-07-15T08:55:26.4332288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.39836,108
2024-07-15T08:56:26.4043407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.89672,109.3
2024-07-15T08:57:26.3681520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.42787,109.7
2024-07-15T08:58:26.3284075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1459,110.5
2024-07-15T08:59:26.3052393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.81967,111.1
2024-07-15T09:00:26.2767484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.31311,109.8
2024-07-15T09:01:26.2474676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.12131,110.1
2024-07-15T09:02:26.2102429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.44098,109.6
2024-07-15T09:03:26.1792904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.83607,110.1
2024-07-15T09:04:26.1415867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.84426,109.8
2024-07-15T09:05:26.0958324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.2541,109.2
2024-07-15T09:06:26.0605100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.92459,108.6
2024-07-15T09:07:26.0103532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.60492,107.6
2024-07-15T09:08:25.9871523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.26557,107.6
2024-07-15T09:09:24.9692877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.8082,108.1
2024-07-15T09:10:23.9258462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.29181,106.4
2024-07-15T09:11:23.8867433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.18525,105.9
2024-07-15T09:12:23.8491747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.44754,105.3
2024-07-15T09:13:23.8142351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.47377,105.6
2024-07-15T09:14:23.7712757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.81967,105.9
2024-07-15T09:15:23.7343843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.31987,101.7
2024-07-15T09:16:23.7494402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.05153,97
2024-07-15T09:17:23.7588703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.21666,95.8
2024-07-15T09:18:23.7629994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.81667,95
2024-07-15T09:19:23.7756831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94,93.3
2024-07-15T09:20:23.7758866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.06667,97.1
2024-07-15T09:21:23.7767154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.82833,97.2
2024-07-15T09:22:23.7913642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.71343,92.6
2024-07-15T09:23:23.7886879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.3623,93.9
2024-07-15T09:24:23.7729227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.95981,83.5
2024-07-15T09:25:23.7835840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.43332,81.8
2024-07-15T09:26:23.7693228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.47692,86.5
2024-07-15T09:27:23.7543252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.68525,88.1
2024-07-15T09:28:23.7307358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.52295,88.7
2024-07-15T09:29:23.7118032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.45406,93.3
2024-07-15T09:30:23.6942545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.91804,94.5
2024-07-15T09:31:23.6843221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.34426,94.2
2024-07-15T09:32:23.6577220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.17534,97.8
2024-07-15T09:33:23.6577292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.49001,100.1
2024-07-15T09:34:23.6562225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13443,100.4
2024-07-15T09:35:23.6497324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.74918,102.1
2024-07-15T09:36:23.6091859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.1082,102.1
2024-07-15T09:37:23.6334297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.54167,102.6
2024-07-15T09:38:23.6435707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.25667,102
2024-07-15T09:39:23.6063184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.79508,101.7
2024-07-15T09:40:23.5750850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.91639,102
2024-07-15T09:41:23.5743767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.23443,102.2
2024-07-15T09:42:23.5524371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.98852,101.8
2024-07-15T09:43:23.5201482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.06357,155.8
2024-07-15T09:44:23.4823160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.77373,176.4
2024-07-15T09:45:23.4497434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.23293,171.8
2024-07-15T09:46:23.4161098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.14918,171.7
2024-07-15T09:47:23.3985066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.86557,170.5
2024-07-15T09:48:23.3545953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.03115,171.1
2024-07-15T09:49:23.3303954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.94918,170.8
2024-07-15T09:50:23.2942712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.08197,171.5
2024-07-15T09:51:23.2754712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.13115,170.8
2024-07-15T09:52:23.2383914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.97377,171.2
2024-07-15T09:53:23.2077972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.01147,171
2024-07-15T09:54:23.1897990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.07049,171.5
2024-07-15T09:55:23.1635299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.12623,170.8
2024-07-15T09:56:23.1319063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.0541,170.8
2024-07-15T09:57:23.0922665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.00492,171.1
2024-07-15T09:58:23.0598998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.17377,170.8
2024-07-15T09:59:23.0414007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.0918,171
2024-07-15T10:00:23.0003660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.00984,170.4
2024-07-15T10:01:22.9768638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.95082,170.9
2024-07-15T10:02:21.9346613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.0164,170.5
2024-07-15T10:03:20.9026671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.90492,170.7
2024-07-15T10:04:20.8848657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.23279,171.3
2024-07-15T10:05:20.8391860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.93115,171.1
2024-07-15T10:06:20.8299096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.88197,170.9
2024-07-15T10:07:20.7898900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.11148,170.9
2024-07-15T10:08:20.7635325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.12459,171.2
2024-07-15T10:09:20.7383989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.94098,171.1
2024-07-15T10:10:20.7082259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.45738,171.6
2024-07-15T10:11:20.6737409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.9705,170.1
2024-07-15T10:12:20.6385925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.91476,171.6
2024-07-15T10:13:20.6151012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.79836,170.8
2024-07-15T10:14:20.5915367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.33279,171
2024-07-15T10:15:20.5506361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.89508,170.8
2024-07-15T10:16:20.5107140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.45581,167.9
2024-07-15T10:17:20.5296571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.935,167.9
2024-07-15T10:18:20.5497648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.35336,165.5
2024-07-15T10:19:20.5538347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.84333,165.5
2024-07-15T10:20:20.5752138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.835,166.5
2024-07-15T10:21:20.6231169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.3,166.4
2024-07-15T10:22:20.6434538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.14167,167.3
2024-07-15T10:23:20.6800662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.2,167.2
2024-07-15T10:24:20.6951949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.73,166.8
2024-07-15T10:25:20.6921369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.90164,167.1
2024-07-15T10:26:20.6831317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.99344,167.4
2024-07-15T10:27:20.6863808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.02167,167.1
2024-07-15T10:28:20.6759704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.93443,166.8
2024-07-15T10:29:20.6752948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.26721,167.6
2024-07-15T10:30:20.6452838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.79672,166.4
2024-07-15T10:31:20.6477549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.075,167.1
2024-07-15T10:32:20.6396289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.23279,167.3
2024-07-15T10:33:20.6262220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.88688,166.9
2024-07-15T10:34:20.5955138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.12951,167.1
2024-07-15T10:35:20.5873187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.10328,166.8
2024-07-15T10:36:20.5729937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.93279,166.7
2024-07-15T10:37:20.5585603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.0082,167.1
2024-07-15T10:38:20.5341552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.12623,167.3
2024-07-15T10:39:20.5217749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.96721,167.1
2024-07-15T10:40:20.4915019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.07541,166.1
2024-07-15T10:41:20.4747856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.07744,109.3
2024-07-15T10:42:20.4536702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.86229,109.9
2024-07-15T10:43:20.4363958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.26393,110.5
2024-07-15T10:44:20.4223061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.08197,109.8
2024-07-15T10:45:20.4151639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.47869,111.2
2024-07-15T10:46:20.4417297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.04334,112.6
2024-07-15T10:47:20.4849831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.14333,111.8
2024-07-15T10:48:20.5265133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.875,111.9
2024-07-15T10:49:20.5536605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.03,112
2024-07-15T10:50:20.6296712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.925,111.9
2024-07-15T10:51:20.6420894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.21667,112.1
2024-07-15T10:52:20.6722927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07,112.3
2024-07-15T10:53:20.6960729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.43833,112.7
2024-07-15T10:54:20.7021829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.18833,111.7
2024-07-15T10:55:20.7411029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.82167,111.8
2024-07-15T10:56:20.7887459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.98667,112.1
2024-07-15T10:57:20.7924503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.18833,112.2
2024-07-15T10:58:20.8300188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.01333,111.9
2024-07-15T10:59:20.8539792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.50333,111.2
2024-07-15T11:00:20.8762462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.11667,111.2
2024-07-15T11:01:20.8884258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112,112.4
2024-07-15T11:02:20.8718563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.38197,112.3
2024-07-15T11:03:20.8619914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.36393,112.3
2024-07-15T11:04:20.8641398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.16333,112.2
2024-07-15T11:05:20.8397040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.21311,112.5
2024-07-15T11:06:20.8260694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.39672,112.3
2024-07-15T11:07:20.8181970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.27377,112.1
2024-07-15T11:08:20.8089572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.14262,112.2
2024-07-15T11:09:20.7965397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08361,111.9
2024-07-15T11:10:20.7866906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.89672,111.8
2024-07-15T11:11:20.8174020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.89,111.9
2024-07-15T11:12:20.8065977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07705,112.3
2024-07-15T11:13:20.7839042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.22295,112
2024-07-15T11:14:20.7656947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.2,112.2
2024-07-15T11:15:20.7439185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.11803,112
2024-07-15T11:16:20.7388875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.17869,112.2
2024-07-15T11:17:20.7223534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.09344,111.9
2024-07-15T11:18:20.6981981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.06066,112.2
2024-07-15T11:19:20.6925512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.12459,112.1
2024-07-15T11:20:20.6835845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00656,112
2024-07-15T11:21:20.6716626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.97705,111.9
2024-07-15T11:22:20.6647106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00492,111.9
2024-07-15T11:23:20.6364443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.0377,111.8
2024-07-15T11:24:20.6183494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.0082,112
2024-07-15T11:25:20.6079626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.01639,112.1
2024-07-15T11:26:20.5987553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.0377,111.9
2024-07-15T11:27:20.5936252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00984,112
2024-07-15T11:28:20.5804144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.09836,112.3
2024-07-15T11:29:20.5652157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.9918,112
2024-07-15T11:30:20.5615632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.06557,112.1
2024-07-15T11:31:20.5359325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.02459,112.2
2024-07-15T11:32:20.5365329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08,112.1
2024-07-15T11:33:20.5207424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.11311,112.1
2024-07-15T11:34:20.5030431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.05902,111.9
2024-07-15T11:35:20.4817154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.0377,112
2024-07-15T11:36:20.4698560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08525,112.2
2024-07-15T11:37:20.4463997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.07049,111.9
2024-07-15T11:38:20.4393487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.98525,112
2024-07-15T11:39:20.4157061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.02787,112.2
2024-07-15T11:40:20.3931832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08361,112.1
2024-07-15T11:41:20.3854025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.10164,112
2024-07-15T11:42:20.3719477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.97705,111.9
2024-07-15T11:43:20.3539104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.05246,111.9
2024-07-15T11:44:20.3414586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.11967,112.1
2024-07-15T11:45:20.3312790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.14754,112.1
2024-07-15T11:46:20.3180435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.08197,112.1
2024-07-15T11:47:20.2976362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.05246,112.1
2024-07-15T11:48:20.2850250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.02623,112.3
2024-07-15T11:49:20.2693605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.02131,112.1
2024-07-15T11:50:20.2498088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.27541,112.5
2024-07-15T11:51:20.2181996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.46885,112.4
2024-07-15T11:52:20.2040114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.06393,111.8
2024-07-15T11:53:20.1907641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.16557,112.2
2024-07-15T11:54:20.1701817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.23607,112
2024-07-15T11:55:20.1546285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.00164,112.1
2024-07-15T11:56:20.1425070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.92131,112.4
2024-07-15T11:57:20.1231057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.06721,113.8
2024-07-15T11:58:20.0998359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.82623,115.3
2024-07-15T11:59:20.0843239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.24426,115.5
2024-07-15T12:00:20.0616410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.67377,116.6
2024-07-15T12:01:20.0395697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.05574,117.3
2024-07-15T12:02:20.0318549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.06557,116.9
2024-07-15T12:03:20.0197175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.87049,115.9
2024-07-15T12:04:19.9852159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.51475,116.7
2024-07-15T12:05:18.9708932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.41148,116
2024-07-15T12:06:17.9375938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.15902,116.1
2024-07-15T12:07:16.9233180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.9082,115.1
2024-07-15T12:08:15.9012746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.43607,114
2024-07-15T12:09:15.8821582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.41147,115.4
2024-07-15T12:10:15.8480285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.45902,115.7
2024-07-15T12:11:15.8321477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.0459,116.7
2024-07-15T12:12:15.8167217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.44919,114
2024-07-15T12:13:15.7904062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.43279,113.2
2024-07-15T12:14:15.7637740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.84426,112.8
2024-07-15T12:15:15.7427504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.10164,113.4
2024-07-15T12:16:15.7303267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.43115,115.8
2024-07-15T12:17:15.7068040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.98525,115.7
2024-07-15T12:18:15.6790689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.56558,114.7
2024-07-15T12:19:15.6737539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.60326,116.2
2024-07-15T12:20:15.6526047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.93935,117.3
2024-07-15T12:21:15.6371940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.38689,117
2024-07-15T12:22:15.6549647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.145,117.3
2024-07-15T12:23:15.6512979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.47217,113.2
2024-07-15T12:24:15.6295603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.92131,109
2024-07-15T12:25:15.6042964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.47048,106.7
2024-07-15T12:26:15.5878934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.81478,109.3
2024-07-15T12:27:15.5720749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.02131,109.9
2024-07-15T12:28:15.5490300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.77243,116.1
2024-07-15T12:29:15.5544312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.15333,116.3
2024-07-15T12:30:15.5410418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.0541,116
2024-07-15T12:31:15.5481518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.31333,116.3
2024-07-15T12:32:15.5709744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.20833,115.9
2024-07-15T12:33:15.5810572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.165,116
2024-07-15T12:34:15.6324744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.70333,115.6
2024-07-15T12:35:15.7202070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.82667,116.1
2024-07-15T12:36:15.7543609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.01833,115.9
2024-07-15T12:37:15.8179995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.85833,115.7
2024-07-15T12:38:15.8831430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.035,116.1
2024-07-15T12:39:14.9252412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.315,116.3
2024-07-15T12:40:13.9270503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.05833,116.1
2024-07-15T12:41:13.8894779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.02295,116.1
2024-07-15T12:42:13.8445915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.95082,115.9
2024-07-15T12:43:13.8078460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.99016,116.1
2024-07-15T12:44:13.7618037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.31639,116.4
2024-07-15T12:45:13.7150852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.20164,116.2
2024-07-15T12:46:13.6871172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.90492,115.9
2024-07-15T12:47:13.6465558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.90492,115.8
2024-07-15T12:48:13.6055666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.90164,116
2024-07-15T12:49:13.5620570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.68511,120.1
2024-07-15T12:50:13.6108323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.50667,120.2
2024-07-15T12:51:13.5851605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.88852,119.9
2024-07-15T12:52:13.6040395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.075,120
2024-07-15T12:53:13.6233158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.20627,100.6
2024-07-15T12:54:13.6070621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.89572,79.9
2024-07-15T12:55:13.5936731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.0213,81.6
2024-07-15T12:56:13.5849567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.03607,83.5
2024-07-15T12:57:13.5623290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.08689,84.5
2024-07-15T12:58:13.5403050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.12459,85.2
2024-07-15T12:59:13.5165601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.81967,83.7
2024-07-15T13:00:13.5083574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.21475,84.7
2024-07-15T13:01:13.4858654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.29672,84.8
2024-07-15T13:02:13.4685275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.27049,84.6
2024-07-15T13:03:13.4469573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.00164,83.9
2024-07-15T13:04:13.4236622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.09508,84
2024-07-15T13:05:13.4110694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.9623,84
2024-07-15T13:06:13.3865531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.05902,84.1
2024-07-15T13:07:13.3809034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.11639,84.2
2024-07-15T13:08:13.3595522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.56713,87.6
2024-07-15T13:09:13.3582259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.90984,86.5
2024-07-15T13:10:13.3838226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.245,87.1
2024-07-15T13:11:13.4188571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.055,87.5
2024-07-15T13:12:13.4372924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.995,87.4
2024-07-15T13:13:13.4591239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08,86.9
2024-07-15T13:14:13.4977667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.235,87.3
2024-07-15T13:15:13.5131964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.85,87.2
2024-07-15T13:16:13.5513434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.14,87.2
2024-07-15T13:17:13.5922977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.15333,86.7
2024-07-15T13:18:13.6050560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.86333,87.1
2024-07-15T13:19:13.6212737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02333,86.6
2024-07-15T13:20:13.6383452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.07,87
2024-07-15T13:21:13.6643721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.37,87.7
2024-07-15T13:22:13.6748545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.01,87.3
2024-07-15T13:23:13.6853104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.88,86.6
2024-07-15T13:24:13.7088808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.95667,86.7
2024-07-15T13:25:13.7088616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.04426,87.7
2024-07-15T13:26:13.7097097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.18833,86.8
2024-07-15T13:27:13.7088415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.11967,87.1
2024-07-15T13:28:13.7308552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.81,86.7
2024-07-15T13:29:13.7654667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.125,86.8
2024-07-15T13:30:13.7731875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.45532,81.1
2024-07-15T13:31:13.8025292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.35661,50.7
2024-07-15T13:32:13.8345242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.20281,60.1
2024-07-15T13:33:13.8814683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01,58.7
2024-07-15T13:34:12.9147501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.84497,56.6
2024-07-15T13:35:11.9523867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.93,56
2024-07-15T13:36:11.0032254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.11167,56.4
2024-07-15T13:37:11.0384831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.88167,55.9
2024-07-15T13:38:11.0827399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.24833,56.1
2024-07-15T13:39:11.1321103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.21667,56.4
2024-07-15T13:40:11.1521075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.91,55.1
2024-07-15T13:41:11.1948159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.60499,53.5
2024-07-15T13:42:11.2042475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.62831,50.7
2024-07-15T13:43:11.1900599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.07213,51.6
2024-07-15T13:44:11.2014657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.975,51
2024-07-15T13:45:11.1938859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.78852,50.9
2024-07-15T13:46:11.1855794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.00328,50.7
2024-07-15T13:47:11.1713917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.18361,51.3
2024-07-15T13:48:11.1597636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.03934,50.9
2024-07-15T13:49:11.1586300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.14918,50.9
2024-07-15T13:50:11.1621977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.955,51.6
2024-07-15T13:51:11.1781011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.93669,53.5
2024-07-15T13:52:11.1960639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.52,54.6
2024-07-15T13:53:11.2150744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.175,54.9
2024-07-15T13:54:11.2295780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.025,54.5
2024-07-15T13:55:11.2379639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.985,55.3
2024-07-15T13:56:11.2647235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.015,55.1
2024-07-15T13:57:11.2875183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04333,55
2024-07-15T13:58:11.3021601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.13333,55.3
2024-07-15T13:59:11.3291872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98667,55.2
2024-07-15T14:00:11.3321576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.89667,54.2
2024-07-15T14:01:11.3443590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09667,55.4
2024-07-15T14:02:11.3476368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09333,54.8
2024-07-15T14:03:11.3349868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.40164,55
2024-07-15T14:04:11.3480351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01167,55
2024-07-15T14:05:11.3398499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.17377,54.7
2024-07-15T14:06:11.3508187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.905,55
2024-07-15T14:07:11.3631573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.87667,54.3
2024-07-15T14:08:11.3632530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.87,55.4
2024-07-15T14:09:11.3643704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08833,55.4
2024-07-15T14:10:11.3650875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03667,55
2024-07-15T14:11:11.3493536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.33934,55.4
2024-07-15T14:12:11.3430781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09016,54.9
2024-07-15T14:13:11.3344844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.90656,55.1
2024-07-15T14:14:11.3361170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04667,54.7
2024-07-15T14:15:11.3340643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.12787,55
2024-07-15T14:16:11.3057064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.86557,54.9
2024-07-15T14:17:11.2892438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04754,55.3
2024-07-15T14:18:11.2856019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.15738,55.1
2024-07-15T14:19:11.2692340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.84918,54.3
2024-07-15T14:20:11.2591645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.90492,53.9
2024-07-15T14:21:11.2450315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.01803,54
2024-07-15T14:22:11.2227985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.05738,54
2024-07-15T14:23:11.2068920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.86393,53.5
2024-07-15T14:24:11.1857052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.27213,54.5
2024-07-15T14:25:11.1749280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13606,54.2
2024-07-15T14:26:11.1553890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.0459,54.7
2024-07-15T14:27:11.1497119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.23607,54.2
2024-07-15T14:28:11.1249464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.96557,53.9
2024-07-15T14:29:11.1204125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.12459,53.9
2024-07-15T14:30:11.0935034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.00328,54.2
2024-07-15T14:31:11.0770340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.61147,55.4
2024-07-15T14:32:11.0598234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.02623,54.7
2024-07-15T14:33:11.0398412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01803,55.3
2024-07-15T14:34:11.0245417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.97869,55.2
2024-07-15T14:35:11.0131424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.20492,54.4
2024-07-15T14:36:10.9796184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.05738,55
2024-07-15T14:37:09.9642582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08852,54.5
2024-07-15T14:38:08.9490868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.9,55.3
2024-07-15T14:39:07.9351716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11148,54.4
2024-07-15T14:40:06.9051560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08197,54.7
2024-07-15T14:41:05.9020654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.92131,54.5
2024-07-15T14:42:05.8837841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.10656,55.2
2024-07-15T14:43:05.8612893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03934,55.4
2024-07-15T14:44:05.8456839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03279,54.7
2024-07-15T14:45:05.8189710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0082,54.6
2024-07-15T14:46:05.7971244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.86885,55.5
2024-07-15T14:47:05.7803475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85082,54.3
2024-07-15T14:48:05.7686264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.04754,54.3
2024-07-15T14:49:05.7577780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.00164,54.4
2024-07-15T14:50:05.7265733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.85902,54
2024-07-15T14:51:05.7260989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.11475,53.9
2024-07-15T14:52:05.7024762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.06393,54.1
2024-07-15T14:53:05.6813589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.07377,53.7
2024-07-15T14:54:05.6597385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.06229,54.2
2024-07-15T14:55:05.6475492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.20164,54.4
2024-07-15T14:56:05.6314377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.04918,53.9
2024-07-15T14:57:05.6262468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.05738,54
2024-07-15T14:58:05.6199503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.93934,53.6
2024-07-15T14:59:05.6071868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.10164,53.9
2024-07-15T15:00:05.6062245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.02787,54.7
2024-07-15T15:01:05.6110919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.24333,53.6
2024-07-15T15:02:05.6243409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.79,53.1
2024-07-15T15:03:05.6385970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.065,53
2024-07-15T15:04:05.6460379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.03667,52.9
2024-07-15T15:05:05.6507395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.995,52.8
2024-07-15T15:06:05.6478852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.89016,53.1
2024-07-15T15:07:05.6742160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.11833,52.9
2024-07-15T15:08:05.6835681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.09833,53
2024-07-15T15:09:05.7127554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.035,52.9
2024-07-15T15:10:05.7537025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.075,52.9
2024-07-15T15:11:05.7872545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.03667,52.9
2024-07-15T15:12:05.8226444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.02333,53
2024-07-15T15:13:05.8727550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.15167,53.1
2024-07-15T15:14:04.9287952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.06167,53.2
2024-07-15T15:15:03.9675146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04833,52.9
2024-07-15T15:16:03.0181201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04833,53
2024-07-15T15:17:03.0572821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.95833,53
2024-07-15T15:18:03.0674826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.13,52.7
2024-07-15T15:19:03.0448408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.30983,54.1
2024-07-15T15:20:03.0217133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13443,54.1
2024-07-15T15:21:02.9881890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.04754,53.8
2024-07-15T15:22:01.9460484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.14098,54.2
2024-07-15T15:23:00.9281668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97213,53.9
2024-07-15T15:24:00.8803963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.03771,54
2024-07-15T15:25:00.8399488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.10656,54
2024-07-15T15:26:00.8020311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.11476,53.9
2024-07-15T15:27:00.7628707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.07869,53.9
2024-07-15T15:28:00.7189993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.96229,54.3
2024-07-15T15:29:00.6831196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13934,54.1
2024-07-15T15:30:00.6513961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.89344,53.6
2024-07-15T15:31:00.6159031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.02787,53.8
2024-07-15T15:32:00.5793296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.1082,54.3
2024-07-15T15:33:00.5449123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.40655,55.3
2024-07-15T15:34:00.4977184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.24918,54.9
2024-07-15T15:35:00.4777716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07541,54.9
2024-07-15T15:36:00.4364439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.06885,54.9
2024-07-15T15:37:00.4028938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.99672,54.9
2024-07-15T15:38:00.3686014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0541,54.8
2024-07-15T15:39:00.3293232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07541,55.2
2024-07-15T15:40:00.2903297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.97705,54.6
2024-07-15T15:41:00.2700561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07705,55.5
2024-07-15T15:42:00.2300172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.15246,55.6
2024-07-15T15:43:00.2067696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04754,54.7
2024-07-15T15:44:00.1719659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03934,55.4
2024-07-15T15:45:00.1301460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.81475,55
2024-07-15T15:46:00.0975714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.27705,55
2024-07-15T15:47:00.0669013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85082,55.2
2024-07-15T15:48:00.0484995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08033,55.1
2024-07-15T15:49:00.0192324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04754,54.8
2024-07-15T15:49:59.9832755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.97049,55.2
2024-07-15T15:50:58.9564720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.12951,54.7
2024-07-15T15:51:57.9278268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.83606,54.5
2024-07-15T15:52:57.8905057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.95028,17.7
2024-07-15T15:53:57.8657773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.97023,295.7
2024-07-15T15:54:57.8316663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.32199,281.2
2024-07-15T15:55:57.7959538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.4459,281.5
2024-07-15T15:56:57.7775055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.6377,281.9
2024-07-15T15:57:57.7458841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.29836,282.3
2024-07-15T15:58:57.7090834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.95902,281.9
2024-07-15T15:59:57.6659714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.19836,282
2024-07-15T16:00:57.6367758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.09508,282.2
2024-07-15T16:01:57.6039913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.99344,281.5
2024-07-15T16:02:57.5734674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.10164,282.3
2024-07-15T16:03:57.5434077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.38361,283
2024-07-15T16:04:57.5072296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.05082,282.7
2024-07-15T16:05:57.4689428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.09672,283.2
2024-07-15T16:06:57.4179654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.14426,282.5
2024-07-15T16:07:57.3903680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.25738,284
2024-07-15T16:08:57.3449718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.99508,283.8
2024-07-15T16:09:57.3164425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.21967,283.7
2024-07-15T16:10:57.2936028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.15902,284.5
2024-07-15T16:11:57.2633999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.04098,283.7
2024-07-15T16:12:57.2200514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97377,284
2024-07-15T16:13:57.1861292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.06557,283.7
2024-07-15T16:14:57.1824649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.02623,283.9
2024-07-15T16:15:57.1904200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.00833,284.2
2024-07-15T16:16:57.1882897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.15082,284
2024-07-15T16:17:57.1904337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.89,283.6
2024-07-15T16:18:57.2149821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97333,284.7
2024-07-15T16:19:57.2494328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97333,283.6
2024-07-15T16:20:57.2984752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.94667,284.1
2024-07-15T16:21:57.3151581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.36,284.2
2024-07-15T16:22:57.3559170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.915,284
2024-07-15T16:23:57.3656152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.11833,284.1
2024-07-15T16:24:57.3890623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.95333,283.8
2024-07-15T16:25:57.4260571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.08167,284.3
2024-07-15T16:26:57.4588464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.94333,283.7
2024-07-15T16:27:57.4853692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.125,283.8
2024-07-15T16:28:57.5022586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.94667,283.9
2024-07-15T16:29:57.5431711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.17167,284.3
2024-07-15T16:30:57.5669608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.95667,284
2024-07-15T16:31:57.5763529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.03667,283.7
2024-07-15T16:32:57.5922648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.01,284
2024-07-15T16:33:57.6355930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.11333,284.1
2024-07-15T16:34:57.6217566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.04262,284.1
2024-07-15T16:35:57.6335004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.18667,283.8
2024-07-15T16:36:57.6401083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.06667,284
2024-07-15T16:37:57.6510899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.195,283.9
2024-07-15T16:38:57.6742251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.01333,284.1
2024-07-15T16:39:57.6708697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.91803,284.1
2024-07-15T16:40:57.6916554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.19,283.9
2024-07-15T16:41:57.7246697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.87333,284.1
2024-07-15T16:42:57.7364013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.09833,284
2024-07-15T16:43:57.7340802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.06721,283.9
2024-07-15T16:44:57.7450510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.94,283.8
2024-07-15T16:45:57.7359597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.15574,284.2
2024-07-15T16:46:57.7460882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.99333,283.9
2024-07-15T16:47:57.7481971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.995,284.3
2024-07-15T16:48:57.7376349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97869,283.9
2024-07-15T16:49:57.7390080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.12167,284.2
2024-07-15T16:50:57.7507643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.06333,284.1
2024-07-15T16:51:57.7676519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.13333,284.1
2024-07-15T16:52:57.7854482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.135,284.6
2024-07-15T16:53:57.7990621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.95833,284
2024-07-15T16:54:57.8167694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.55318,279.9
2024-07-15T16:55:57.8501927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03333,280
2024-07-15T16:56:57.8684695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09333,280
2024-07-15T16:57:57.8749198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.13667,280.4
2024-07-15T16:58:57.8825140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99167,279.8
2024-07-15T16:59:56.9175023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.945,279.9
2024-07-15T17:00:55.9163526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.41768,268
2024-07-15T17:01:54.9335146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.59166,322.8
2024-07-15T17:02:53.9553317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.17568,23
2024-07-15T17:03:52.9841735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.54889,57.5
2024-07-15T17:04:51.9943622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.78334,58
2024-07-15T17:05:51.0013957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.40833,59.5
2024-07-15T17:06:51.0359263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.54833,59.4
2024-07-15T17:07:51.0351132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9,59.7
2024-07-15T17:08:51.0573687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.715,59.8
2024-07-15T17:09:51.0558707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12951,59.6
2024-07-15T17:10:51.0739071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.43167,59.9
2024-07-15T17:11:51.1121136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.43,60.8
2024-07-15T17:12:51.1175323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.32167,60
2024-07-15T17:13:51.1343697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18,60.6
2024-07-15T17:14:51.1269924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.3,60.5
2024-07-15T17:15:51.1750341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97167,60.4
2024-07-15T17:16:51.1978954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01833,60.4
2024-07-15T17:17:51.2486068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04167,60.2
2024-07-15T17:18:51.2695223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09833,60.2
2024-07-15T17:19:51.3300162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83333,60.4
2024-07-15T17:20:51.3735671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.835,59.9
2024-07-15T17:21:51.4249070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24667,60.2
2024-07-15T17:22:51.4842381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02833,59.7
2024-07-15T17:23:51.5404485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.035,60.2
2024-07-15T17:24:51.5895622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15667,60.2
2024-07-15T17:25:51.6628593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13667,60.3
2024-07-15T17:26:51.7169036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.075,59.9
2024-07-15T17:27:51.7465626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.865,59.6
2024-07-15T17:28:51.7790535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11333,59.7
2024-07-15T17:29:51.7924697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91833,60.3
2024-07-15T17:30:51.8258837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15667,60.1
2024-07-15T17:31:51.8378211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.965,60
2024-07-15T17:32:51.8819613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19,60.7
2024-07-15T17:33:50.9093996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11,60.3
2024-07-15T17:34:49.9239920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12833,59.9
2024-07-15T17:35:48.9552667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13833,59.8
2024-07-15T17:36:47.9647186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.76833,60.1
2024-07-15T17:37:46.9206929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.89672,60.5
2024-07-15T17:38:45.9109211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27705,60
2024-07-15T17:39:44.9068802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17049,60.5
2024-07-15T17:40:43.9161917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98,60.2
2024-07-15T17:41:43.8864239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14426,59.9
2024-07-15T17:42:43.8739586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99836,60
2024-07-15T17:43:43.8306505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98689,60.1
2024-07-15T17:44:43.8184296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07213,60.1
2024-07-15T17:45:43.7985386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13934,60.3
2024-07-15T17:46:43.7750886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14918,60.2
2024-07-15T17:47:43.7453370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95738,59.8
2024-07-15T17:48:43.7060306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13607,60.3
2024-07-15T17:49:43.6976695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87705,60.1
2024-07-15T17:50:43.6666078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.15082,60.5
2024-07-15T17:51:43.6259330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09672,60.2
2024-07-15T17:52:43.6039046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06393,59.9
2024-07-15T17:53:43.5634624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94426,60
2024-07-15T17:54:43.5404746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.90983,60.2
2024-07-15T17:55:43.5103813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18361,60
2024-07-15T17:56:43.4680868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9,59.7
2024-07-15T17:57:43.4447477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1377,60.4
2024-07-15T17:58:43.4054440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08525,59.6
2024-07-15T17:59:43.3637058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60,60.1
2024-07-15T18:00:43.3215838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01639,60
2024-07-15T18:01:43.2785737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09344,59.7
2024-07-15T18:02:43.2458203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96065,60.3
2024-07-15T18:03:43.2026515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09016,60.1
2024-07-15T18:04:43.1601172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06721,59.9
2024-07-15T18:05:43.1281263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12295,59.6
2024-07-15T18:06:43.1009378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96557,60.1
2024-07-15T18:07:43.0600092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07869,60.5
2024-07-15T18:08:43.0247140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20164,60.6
2024-07-15T18:09:42.9876800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05082,59.8
2024-07-15T18:10:41.9537231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98525,60.6
2024-07-15T18:11:40.9036734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11475,59.8
2024-07-15T18:12:40.8706309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03607,60.4
2024-07-15T18:13:40.8332713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02787,60.1
2024-07-15T18:14:40.7934734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04918,59.9
2024-07-15T18:15:40.7619195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06885,60.2
2024-07-15T18:16:40.7263265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95574,60.4
2024-07-15T18:17:40.6978565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1377,59.8
2024-07-15T18:18:40.6605974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17541,60
2024-07-15T18:19:40.6269593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97213,60
2024-07-15T18:20:40.5980648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05082,60
2024-07-15T18:21:40.5584040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13279,60.5
2024-07-15T18:22:40.5221914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01312,59.9
2024-07-15T18:23:40.4772383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10984,60.1
2024-07-15T18:24:40.4421064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87705,59.8
2024-07-15T18:25:40.4123711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18688,60.9
2024-07-15T18:26:40.3675144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05574,59.6
2024-07-15T18:27:40.3332884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94426,60.5
2024-07-15T18:28:40.3009403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08525,59.9
2024-07-15T18:29:40.2737329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12623,59.7
2024-07-15T18:30:40.2352834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0623,60
2024-07-15T18:31:40.1957312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98033,59.8
2024-07-15T18:32:40.1634469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04426,60
2024-07-15T18:33:40.1280857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03934,58.8
2024-07-15T18:34:40.0997470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00984,58.7
2024-07-15T18:35:40.0589978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98688,59.5
2024-07-15T18:36:40.0236641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05246,59.3
2024-07-15T18:37:39.9916027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03443,58.7
2024-07-15T18:38:38.9619776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13771,59.2
2024-07-15T18:39:37.9403419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97049,59
2024-07-15T18:40:37.8972657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16229,59.1
2024-07-15T18:41:37.8722347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06066,60.1
2024-07-15T18:42:37.8348698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05738,59.7
2024-07-15T18:43:37.8131493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05082,60.1
2024-07-15T18:44:37.7785391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.5623,61
2024-07-15T18:45:37.7466412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.19344,61
2024-07-15T18:46:37.7187561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13279,61.3
2024-07-15T18:47:37.6989973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.67377,61.9
2024-07-15T18:48:37.6675172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.1459,61.7
2024-07-15T18:49:37.6370100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.80164,61.8
2024-07-15T18:50:37.6031138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.20492,62
2024-07-15T18:51:37.5851086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.91967,62.2
2024-07-15T18:52:37.5646850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.94426,62.1
2024-07-15T18:53:37.5349035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.22459,62.3
2024-07-15T18:54:37.5045496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.11148,62.3
2024-07-15T18:55:37.4772432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07705,62.2
2024-07-15T18:56:37.4401173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12623,62.8
2024-07-15T18:57:37.4204145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.01475,63.3
2024-07-15T18:58:37.3916087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.12295,63.4
2024-07-15T18:59:37.3542270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.15246,62.9
2024-07-15T19:00:37.3281053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.61968,61.9
2024-07-15T19:01:37.3113663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.58033,61.9
2024-07-15T19:02:37.2859442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.1918,62.9
2024-07-15T19:03:37.2468386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.73934,62.5
2024-07-15T19:04:37.2296951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.77377,63
2024-07-15T19:05:37.1894597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.77541,62.4
2024-07-15T19:06:37.1619773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.65082,62.7
2024-07-15T19:07:37.1328083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.75738,62.6
2024-07-15T19:08:37.1022949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.8,62.9
2024-07-15T19:09:37.0678314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.69508,63.5
2024-07-15T19:10:37.0320123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.4641,57
2024-07-15T19:11:36.9988600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.80662,62.2
2024-07-15T19:12:35.9577704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.64919,62.7
2024-07-15T19:13:34.9319084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.56717,62.8
2024-07-15T19:14:34.8939272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.96746,59.7
2024-07-15T19:15:34.8569312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.11672,62.7
2024-07-15T19:16:34.8281917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01963,58.4
2024-07-15T19:17:34.7860553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98699,60.3
2024-07-15T19:18:34.7393368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.54988,68.5
2024-07-15T19:19:34.7146420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.12511,60.8
2024-07-15T19:20:34.6920764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.78848,58.5
2024-07-15T19:21:34.7356685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92668,61.1
2024-07-15T19:22:34.7084051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.03939,67.7
2024-07-15T19:23:34.6912488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.12203,30.9
2024-07-15T19:24:34.6416535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.98727,345.2
2024-07-15T19:25:34.6196492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.65126,315.7
2024-07-15T19:26:34.5930705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.14099,317.2
2024-07-15T19:27:34.5546326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.55574,317.3
2024-07-15T19:28:34.5258881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.16886,318.3
2024-07-15T19:29:34.5051132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.25082,317.7
2024-07-15T19:30:34.4729644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.79181,319.8
2024-07-15T19:31:34.4285526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.03934,320.1
2024-07-15T19:32:34.3923636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.16721,320.3
2024-07-15T19:33:34.3684176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.97377,320.1
2024-07-15T19:34:34.3599445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.38361,320.3
2024-07-15T19:35:34.3284621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.84426,320.2
2024-07-15T19:36:34.3076665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.02623,320.7
2024-07-15T19:37:34.3413179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.30167,320.2
2024-07-15T19:38:34.3554215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.85,319.7
2024-07-15T19:39:34.3302857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.19016,321.3
2024-07-15T19:40:34.3405180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.96167,321.4
2024-07-15T19:41:34.3059259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.18033,321.1
2024-07-15T19:42:34.3367354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.95167,321.1
2024-07-15T19:43:34.3057783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.34262,321.3
2024-07-15T19:44:34.2783313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.29508,321.5
2024-07-15T19:45:34.2590906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.57706,323.1
2024-07-15T19:46:34.2608162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.235,323.3
2024-07-15T19:47:34.3084256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.99,322.7
2024-07-15T19:48:34.3510120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.00833,322.9
2024-07-15T19:49:34.3991574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.13667,323.4
2024-07-15T19:50:34.4421648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08333,323.1
2024-07-15T19:51:34.5032910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.06667,323
2024-07-15T19:52:34.5117469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.86667,322.8
2024-07-15T19:53:34.5397647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.99667,323.3
2024-07-15T19:54:34.5832645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.58333,323.1
2024-07-15T19:55:34.6181946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.80667,323.1
2024-07-15T19:56:34.6535371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.04667,323
2024-07-15T19:57:34.6957410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.995,323.3
2024-07-15T19:58:34.7326821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.14,322.8
2024-07-15T19:59:34.7694022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.825,323.1
2024-07-15T20:00:34.7825662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.125,323.3
2024-07-15T20:01:34.8311278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08833,323.1
2024-07-15T20:02:34.8725664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.95,322.7
2024-07-15T20:03:33.9103643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.89667,323.1
2024-07-15T20:04:32.9280798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.16167,323.1
2024-07-15T20:05:31.9521121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08333,323.1
2024-07-15T20:06:31.0031905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.91833,323.1
2024-07-15T20:07:31.0337822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.135,322.9
2024-07-15T20:08:31.1035692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.90667,323.3
2024-07-15T20:09:31.1030971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.15738,323.1
2024-07-15T20:10:31.1262547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.93333,323
2024-07-15T20:11:31.1294317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.07333,323.1
2024-07-15T20:12:31.0963483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.17049,323.4
2024-07-15T20:13:31.0562324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08852,323.3
2024-07-15T20:14:31.0231382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.10164,322.8
2024-07-15T20:15:30.9985293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.03934,322.8
2024-07-15T20:16:29.9711099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.94918,323.1
2024-07-15T20:17:28.9455601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.97705,322.8
2024-07-15T20:18:27.9191061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.98852,323.3
2024-07-15T20:19:27.8868254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.28361,323.4
2024-07-15T20:20:27.8513028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08361,322.7
2024-07-15T20:21:27.8083482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.05574,323.1
2024-07-15T20:22:27.7746761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.0623,323
2024-07-15T20:23:27.7335909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.05246,323.3
2024-07-15T20:24:27.7018881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.22623,323.4
2024-07-15T20:25:27.6807135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.15246,323.1
2024-07-15T20:26:27.6501314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.98525,323
2024-07-15T20:27:27.6148159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.84426,323.2
2024-07-15T20:28:27.5739543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.11639,323.2
2024-07-15T20:29:27.5465993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.0541,323.3
2024-07-15T20:30:27.5084798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.06885,323.1
2024-07-15T20:31:27.4793280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.94918,322.9
2024-07-15T20:32:27.4358901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.80655,322.1
2024-07-15T20:33:27.4053423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.54704,334.1
2024-07-15T20:34:27.3817490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94233,332.1
2024-07-15T20:35:27.3499903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.38694,320.5
2024-07-15T20:36:27.3199468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.39313,284.7
2024-07-15T20:37:27.2780080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.4293,242.3
2024-07-15T20:38:27.2558896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.77061,227.2
2024-07-15T20:39:27.2281173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.03934,228.9
2024-07-15T20:40:27.1989444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.19322,247.4
2024-07-15T20:41:27.1707867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.96066,249.3
2024-07-15T20:42:27.1304543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.45409,248.1
2024-07-15T20:43:27.0953708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.93444,242.7
2024-07-15T20:44:27.0724116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9541,242.6
2024-07-15T20:45:27.0400590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.45734,240.3
2024-07-15T20:46:27.0110175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08525,240.1
2024-07-15T20:47:26.9804170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.34918,240.1
2024-07-15T20:48:25.9514590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86393,240.1
2024-07-15T20:49:24.9245478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99344,239.6
2024-07-15T20:50:24.8999319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.29016,239.6
2024-07-15T20:51:24.8683883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78524,240.8
2024-07-15T20:52:24.8299681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87869,239.3
2024-07-15T20:53:24.7945383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.28361,239.6
2024-07-15T20:54:24.7639136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08361,239.8
2024-07-15T20:55:24.7441111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10656,239.9
2024-07-15T20:56:24.6977521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21803,240.2
2024-07-15T20:57:24.6702369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01967,240.2
2024-07-15T20:58:24.6469339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.84262,240.3
2024-07-15T20:59:24.6030048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.26557,240.6
2024-07-15T21:00:24.5667890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01148,239.5
2024-07-15T21:01:24.5355646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04754,239.2
2024-07-15T21:02:24.5045462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92459,238.7
2024-07-15T21:03:24.4803358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.23443,238.3
2024-07-15T21:04:24.4454135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09508,238.1
2024-07-15T21:05:24.4116802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89508,238.1
2024-07-15T21:06:24.3802679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08033,237.3
2024-07-15T21:07:24.3615614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.7918,238.2
2024-07-15T21:08:24.3256192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17377,237.9
2024-07-15T21:09:24.3064417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.22951,238.4
2024-07-15T21:10:24.2661018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94426,238
2024-07-15T21:11:24.2346192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98196,236.6
2024-07-15T21:12:24.2114383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.78197,236.8
2024-07-15T21:13:24.1937227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.35738,237
2024-07-15T21:14:24.1659558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.81148,237.1
2024-07-15T21:15:24.1260622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13279,237
2024-07-15T21:16:24.0968736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.16393,237.1
2024-07-15T21:17:24.0686180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.0459,236.8
2024-07-15T21:18:24.0552175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.0623,237.5
2024-07-15T21:19:24.0205605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11803,237.2
2024-07-15T21:20:23.9961454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95738,237.1
2024-07-15T21:21:22.9721127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92787,236.6
2024-07-15T21:22:21.9453718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26066,237
2024-07-15T21:23:20.9083586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04426,237.3
2024-07-15T21:24:20.8826543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11803,236.7
2024-07-15T21:25:20.8557629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11639,236.8
2024-07-15T21:26:20.8308287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89672,236.8
2024-07-15T21:27:20.7981685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02623,237.4
2024-07-15T21:28:20.7709107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26066,236.6
2024-07-15T21:29:20.7500686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.8377,236.9
2024-07-15T21:30:20.7219627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.10328,237.1
2024-07-15T21:31:20.6887824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17869,237.4
2024-07-15T21:32:20.6558945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98689,237.2
2024-07-15T21:33:20.6296342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.27869,237
2024-07-15T21:34:20.5915978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97049,237
2024-07-15T21:35:20.5745827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80492,236.7
2024-07-15T21:36:20.5373898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05082,237.2
2024-07-15T21:37:20.5164197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18852,237.1
2024-07-15T21:38:20.4861583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86721,237
2024-07-15T21:39:20.4589320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.22787,237
2024-07-15T21:40:20.4188866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97049,237.1
2024-07-15T21:41:20.3896517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.23115,237.1
2024-07-15T21:42:20.3650623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06557,236.8
2024-07-15T21:43:20.3369582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15082,237.1
2024-07-15T21:44:20.3008380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00163,238.3
2024-07-15T21:45:20.2798179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18689,239
2024-07-15T21:46:20.2496362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13115,238.9
2024-07-15T21:47:20.2093893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9,238.9
2024-07-15T21:48:20.1912380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17213,239.2
2024-07-15T21:49:20.1691491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94426,238.7
2024-07-15T21:50:20.1385193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09836,239.3
2024-07-15T21:51:20.1136109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13115,239.1
2024-07-15T21:52:20.0932750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01639,239.2
2024-07-15T21:53:20.0645214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95574,238.9
2024-07-15T21:54:20.0335454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01803,239.3
2024-07-15T21:55:20.0159137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15574,238.8
2024-07-15T21:56:19.9845735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07541,239.4
2024-07-15T21:57:18.9519106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16393,239.1
2024-07-15T21:58:17.9370604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95902,238.7
2024-07-15T21:59:16.9054031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95082,238.8
2024-07-15T22:00:16.8733751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10984,239.1
2024-07-15T22:01:16.8510545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15738,238.8
2024-07-15T22:02:16.8135872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.4836,238
2024-07-15T22:03:16.7815533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02295,238
2024-07-15T22:04:16.7670655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00164,238
2024-07-15T22:05:16.7394027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18361,238.1
2024-07-15T22:06:16.7081508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93771,237.6
2024-07-15T22:07:16.6664115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.88033,237.8
2024-07-15T22:08:16.6338701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.24426,237.9
2024-07-15T22:09:16.6000814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97869,238.3
2024-07-15T22:10:16.5823280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21967,237.8
2024-07-15T22:11:16.5521929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.12459,238.5
2024-07-15T22:12:16.5120394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04918,238.4
2024-07-15T22:13:16.4838611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0541,238.3
2024-07-15T22:14:16.4673375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1,238.3
2024-07-15T22:15:16.4449696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.67705,239.5
2024-07-15T22:16:16.4171304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05574,239.2
2024-07-15T22:17:16.3886980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1082,239.3
2024-07-15T22:18:16.3577339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13934,239
2024-07-15T22:19:16.3372598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00656,239.1
2024-07-15T22:20:16.3030780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.43114,240.7
2024-07-15T22:21:16.2743723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.28852,241.2
2024-07-15T22:22:16.2418872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0082,241
2024-07-15T22:23:16.2184701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14098,241.1
2024-07-15T22:24:16.1823216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91148,241.2
2024-07-15T22:25:16.1536857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12295,240.8
2024-07-15T22:26:16.1381244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0377,241.1
2024-07-15T22:27:16.1075332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,240.9
2024-07-15T22:28:16.0821026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14098,241.1
2024-07-15T22:29:16.0489719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17049,240.9
2024-07-15T22:30:16.0263123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01148,241.1
2024-07-15T22:31:15.9956130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01311,241
2024-07-15T22:32:14.9643628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95246,240.7
2024-07-15T22:33:13.9479458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00984,241.4
2024-07-15T22:34:12.9118567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.19508,241.2
2024-07-15T22:35:12.8820425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07705,241.1
2024-07-15T22:36:12.8640883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08197,241.3
2024-07-15T22:37:12.8332144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17869,241.4
2024-07-15T22:38:12.8043642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93115,240.8
2024-07-15T22:39:12.7731296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98033,240
2024-07-15T22:40:12.7476042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11967,240
2024-07-15T22:41:12.7186925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01475,240
2024-07-15T22:42:12.6945473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00656,240.3
2024-07-15T22:43:12.6809689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18525,239.8
2024-07-15T22:44:12.6593616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01148,240.1
2024-07-15T22:45:12.6276380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.21475,238.8
2024-07-15T22:46:12.5949595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96066,238.8
2024-07-15T22:47:12.5767332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89836,238.8
2024-07-15T22:48:12.5435813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18361,239.3
2024-07-15T22:49:12.5137046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17705,239.2
2024-07-15T22:50:12.4930237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88197,238.8
2024-07-15T22:51:12.4571904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1082,238.8
2024-07-15T22:52:12.4285300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0459,239.1
2024-07-15T22:53:12.4003659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10984,239
2024-07-15T22:54:12.3565426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91475,239
2024-07-15T22:55:12.3458952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03607,239.3
2024-07-15T22:56:12.3144016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04098,239
2024-07-15T22:57:12.2912717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13115,238.7
2024-07-15T22:58:12.2517900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04098,239.4
2024-07-15T22:59:12.2311941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05738,239
2024-07-15T23:00:12.2032558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.23115,239.5
2024-07-15T23:01:12.1819891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98361,239.1
2024-07-15T23:02:12.1429618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99836,238.8
2024-07-15T23:03:12.1210574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06066,238.9
2024-07-15T23:04:12.0934797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89016,238.8
2024-07-15T23:05:12.0597465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22623,239.6
2024-07-15T23:06:12.0300118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03279,239.2
2024-07-15T23:07:12.0056093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03607,239.2
2024-07-15T23:08:11.9759677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.19344,239.9
2024-07-15T23:09:10.9401712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.46584,299.8
2024-07-15T23:10:09.9202492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.73826,327.4
2024-07-15T23:11:09.8860002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.88746,317.1
2024-07-15T23:12:09.8583792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.87213,318.4
2024-07-15T23:13:09.8336524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.05246,318.9
2024-07-15T23:14:09.7926900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.07377,319.1
2024-07-15T23:15:09.7674580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.30656,319.5
2024-07-15T23:16:09.7379353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.27377,319.6
2024-07-15T23:17:09.7177358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.26393,318.9
2024-07-15T23:18:09.6933338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.44262,319.2
2024-07-15T23:19:09.6668855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.35738,319.3
2024-07-15T23:20:09.6373453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.29017,319
2024-07-15T23:21:09.6145276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.31475,319.3
2024-07-15T23:22:09.5762711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.46229,319.3
2024-07-15T23:23:09.5487449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.36885,319.2
2024-07-15T23:24:09.5296878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.21311,319.1
2024-07-15T23:25:09.5013943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.2459,319.4
2024-07-15T23:26:09.4691841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.39836,319.3
2024-07-15T23:27:09.4269777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.51311,319.6
2024-07-15T23:28:09.4021126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.26721,319.3
2024-07-15T23:29:09.3837693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.34426,319.8
2024-07-15T23:30:09.3504148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.17869,318.9
2024-07-15T23:31:09.3274986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.51311,319.5
2024-07-15T23:32:09.2974963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.48852,319.4
2024-07-15T23:33:09.2792172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.52131,319.7
2024-07-15T23:34:09.2539069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.47869,319.7
2024-07-15T23:35:09.2138037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.98361,319.6
2024-07-15T23:36:09.1978344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.40656,319.6
2024-07-15T23:37:09.1739551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.51967,319.2
2024-07-15T23:38:09.1397761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.28361,319.3
2024-07-15T23:39:09.1090951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.26721,319.4
2024-07-15T23:40:09.0873012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.47541,319.4
2024-07-15T23:41:09.0498149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.3541,319.3
2024-07-15T23:42:09.0219106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.36066,319.4
2024-07-15T23:43:09.0094715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.15082,319.4
2024-07-15T23:44:08.9700016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.50656,319.2
2024-07-15T23:45:07.9471007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.15082,319.4
2024-07-15T23:46:06.9349285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.33934,319.5
2024-07-15T23:47:05.9047274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.38525,319.4
2024-07-15T23:48:05.8773135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.31475,319.6
2024-07-15T23:49:05.8481175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.43443,319
2024-07-15T23:50:05.8295567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.28525,319.4
2024-07-15T23:51:05.7972887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.24098,319.5
2024-07-15T23:52:05.7645011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.29672,316.9
2024-07-15T23:53:05.7361349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.92787,317.1
2024-07-15T23:54:05.7104053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.28852,315.4
2024-07-15T23:55:05.6827225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.89672,315.9
2024-07-15T23:56:05.6614732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06393,316.2
2024-07-15T23:57:05.6338806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.11967,315.9
2024-07-15T23:58:05.5967786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.08525,316.2
2024-07-15T23:59:05.5706310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.10984,316.5