ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-15T00:00:23.7785818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.64,125.1
2024-07-15T00:01:23.7731900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.43115,124.9
2024-07-15T00:02:23.7761514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.63833,124.7
2024-07-15T00:03:23.7770151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.89833,125
2024-07-15T00:04:23.7701615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.46885,125.4
2024-07-15T00:05:23.7873284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.14167,124.5
2024-07-15T00:06:23.7761160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.97049,125.1
2024-07-15T00:07:23.7764114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.05333,125
2024-07-15T00:08:23.7824380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.46833,125.1
2024-07-15T00:09:23.7774730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.9623,124.8
2024-07-15T00:10:23.7855095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93,125.5
2024-07-15T00:11:23.7810416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.08033,124.4
2024-07-15T00:12:23.7941902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.45167,125.5
2024-07-15T00:13:23.7899655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.91639,125.5
2024-07-15T00:14:23.7918662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10833,125.1
2024-07-15T00:15:23.7927755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.82333,124.3
2024-07-15T00:16:23.7932751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.32333,125.3
2024-07-15T00:17:23.7962519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17667,124.8
2024-07-15T00:18:23.7875766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95738,125.7
2024-07-15T00:19:23.7953597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.12333,125.1
2024-07-15T00:20:23.7909200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93607,125.1
2024-07-15T00:21:23.7992861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.33333,124.9
2024-07-15T00:22:23.7948580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96229,125
2024-07-15T00:23:23.7994701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17833,124.8
2024-07-15T00:24:23.7875327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.0082,124.3
2024-07-15T00:25:23.7873998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.16885,125
2024-07-15T00:26:23.8019147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17167,124.8
2024-07-15T00:27:23.7929237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.80164,124.8
2024-07-15T00:28:23.7959012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.34167,125.5
2024-07-15T00:29:23.7970000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.92333,124.6
2024-07-15T00:30:23.7898526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.20164,125.3
2024-07-15T00:31:23.7953445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.07333,125.2
2024-07-15T00:32:23.7940083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96066,125.3
2024-07-15T00:33:23.8011831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.35,125
2024-07-15T00:34:23.8058396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.03,125.4
2024-07-15T00:35:23.8006657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.05082,125.3
2024-07-15T00:36:23.8033122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.23167,124.8
2024-07-15T00:37:23.7944489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.0082,124.8
2024-07-15T00:38:23.7990052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.87724,65.4
2024-07-15T00:39:23.7997481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94391,57.2
2024-07-15T00:40:23.7916847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.8492,58.9
2024-07-15T00:41:23.7938465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28832,60.6
2024-07-15T00:42:23.8054195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15333,59.7
2024-07-15T00:43:23.8040103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13771,60
2024-07-15T00:44:23.7947187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25082,60.1
2024-07-15T00:45:23.7937647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95738,60.3
2024-07-15T00:46:23.7986094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.32,60
2024-07-15T00:47:23.8065252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14,61
2024-07-15T00:48:23.8044970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24426,59.9
2024-07-15T00:49:23.7976683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91803,60.3
2024-07-15T00:50:23.7997473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21667,60.3
2024-07-15T00:51:23.7978832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31967,59.9
2024-07-15T00:52:23.7935415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08361,60
2024-07-15T00:53:23.7977133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.89333,59.8
2024-07-15T00:54:23.7992730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28833,59.8
2024-07-15T00:55:23.8015068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98167,59.9
2024-07-15T00:56:23.7939586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92787,60.1
2024-07-15T00:57:23.7914730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06885,59.9
2024-07-15T00:58:23.7886991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11639,59.9
2024-07-15T00:59:23.8033841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03333,59.8
2024-07-15T01:00:23.7971866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0377,60.1
2024-07-15T01:01:23.8039520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23333,60.2
2024-07-15T01:02:23.7923949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04098,59.6
2024-07-15T01:03:23.7951890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.305,60.5
2024-07-15T01:04:23.7933119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.50327,58
2024-07-15T01:05:23.8032326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.005,57.9
2024-07-15T01:06:23.8031136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14262,58.3
2024-07-15T01:07:23.7942928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22295,57.8
2024-07-15T01:08:23.7919435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12459,58.1
2024-07-15T01:09:23.7966962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.89334,57.1
2024-07-15T01:10:23.8054148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.38834,58.2
2024-07-15T01:11:23.7920232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99344,57.8
2024-07-15T01:12:23.7988027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93667,58.2
2024-07-15T01:13:23.8084599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41833,58.3
2024-07-15T01:14:23.7928184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.86887,56
2024-07-15T01:15:23.7994819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.045,54
2024-07-15T01:16:23.8112916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.95833,54.2
2024-07-15T01:17:23.8022651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.25246,54.1
2024-07-15T01:18:23.8105997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.605,54.7
2024-07-15T01:19:23.8016103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.33935,55.8
2024-07-15T01:20:23.8083805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.31833,55.1
2024-07-15T01:21:23.8163899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.05833,55
2024-07-15T01:22:23.8036857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.0541,55.2
2024-07-15T01:23:23.8067056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.165,55.2
2024-07-15T01:24:23.8030207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19016,55.2
2024-07-15T01:25:23.8171376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.255,55.7
2024-07-15T01:26:23.8189298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95,54.4
2024-07-15T01:27:23.8180870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16885,55
2024-07-15T01:28:23.8098743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22131,55.1
2024-07-15T01:29:23.8165495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00667,55
2024-07-15T01:30:23.8081117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.06885,55.2
2024-07-15T01:31:23.8167216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.10667,55.1
2024-07-15T01:32:23.8186482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00667,54.9
2024-07-15T01:33:23.8177252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15246,55.6
2024-07-15T01:34:23.8110850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.17705,55.5
2024-07-15T01:35:23.8078262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.07869,55.4
2024-07-15T01:36:23.8084131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24833,55.4
2024-07-15T01:37:23.8162786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.025,55.4
2024-07-15T01:38:23.8185769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.11833,55.3
2024-07-15T01:39:23.8139497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13115,55
2024-07-15T01:40:23.8103717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.97049,54.6
2024-07-15T01:41:23.8203348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.045,56.3
2024-07-15T01:42:23.8169654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88854,58.5
2024-07-15T01:43:23.8134435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14098,58
2024-07-15T01:44:23.8148049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04333,58.2
2024-07-15T01:45:23.8129627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18689,58.2
2024-07-15T01:46:23.8119955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02131,58.1
2024-07-15T01:47:23.8188335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17833,58.3
2024-07-15T01:48:23.8131577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09344,57.4
2024-07-15T01:49:23.8185427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93,57.8
2024-07-15T01:50:23.8169725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03279,58.2
2024-07-15T01:51:23.8197343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12,58.1
2024-07-15T01:52:23.8213422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06667,58
2024-07-15T01:53:23.8211685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91311,58.1
2024-07-15T01:54:23.8121471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97705,58.1
2024-07-15T01:55:23.8245673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14667,58
2024-07-15T01:56:23.8210539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08197,58
2024-07-15T01:57:23.8259749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.84667,57.9
2024-07-15T01:58:23.8134225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16066,58
2024-07-15T01:59:23.8233881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97167,58
2024-07-15T02:00:23.8220396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.0082,58.5
2024-07-15T02:01:23.8292303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.84833,57.9
2024-07-15T02:02:23.8208248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.86066,57.8
2024-07-15T02:03:23.8292185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03167,58.6
2024-07-15T02:04:23.8296741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96167,57.7
2024-07-15T02:05:23.8231743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97541,58.1
2024-07-15T02:06:23.8224799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96721,57.9
2024-07-15T02:07:23.8274259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.945,57.6
2024-07-15T02:08:23.8231835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11803,58.2
2024-07-15T02:09:23.8218593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97541,58.1
2024-07-15T02:10:23.8271159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92833,57.8
2024-07-15T02:11:23.8289487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.105,58.2
2024-07-15T02:12:23.8274211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06393,57.8
2024-07-15T02:13:23.8395707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.995,57.9
2024-07-15T02:14:23.8409552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00833,57.8
2024-07-15T02:15:23.8432962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06,57.9
2024-07-15T02:16:23.8446526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.045,58
2024-07-15T02:17:23.8392383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10328,58.6
2024-07-15T02:18:23.8270612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02131,58.4
2024-07-15T02:19:23.8358349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05167,58.2
2024-07-15T02:20:23.8394579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01,57.9
2024-07-15T02:21:23.8370129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04098,58
2024-07-15T02:22:23.8451557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09,58.2
2024-07-15T02:23:23.8445792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1082,58.7
2024-07-15T02:24:23.8369072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09508,58.4
2024-07-15T02:25:23.8457158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10333,58.6
2024-07-15T02:26:23.8384186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05902,57.9
2024-07-15T02:27:23.8400771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15167,58.3
2024-07-15T02:28:23.8412338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18333,57.8
2024-07-15T02:29:23.8452401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04333,58.1
2024-07-15T02:30:23.8494283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96833,57.8
2024-07-15T02:31:23.8367663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17377,58
2024-07-15T02:32:23.8377769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01667,58.5
2024-07-15T02:33:23.8355116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17869,58.1
2024-07-15T02:34:23.8472125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.045,57.7
2024-07-15T02:35:23.8400608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23443,58.5
2024-07-15T02:36:23.8480906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.38415,50.4
2024-07-15T02:37:23.8360106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.32914,22.6
2024-07-15T02:38:23.8455185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.37745,323.4
2024-07-15T02:39:23.8465346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.91957,254.2
2024-07-15T02:40:23.8485938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.6013,244.1
2024-07-15T02:41:23.8444658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.50046,252
2024-07-15T02:42:23.8490769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.36328,247.9
2024-07-15T02:43:23.8562358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.31,247.1
2024-07-15T02:44:23.8578410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.64167,247.8
2024-07-15T02:45:23.8485987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.72623,247.6
2024-07-15T02:46:23.8436487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.5623,247.9
2024-07-15T02:47:23.8440750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.40333,248.8
2024-07-15T02:48:23.8511426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.635,248.6
2024-07-15T02:49:23.8606755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.15833,247.9
2024-07-15T02:50:23.8437174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.98033,248
2024-07-15T02:51:23.8501828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.085,248.3
2024-07-15T02:52:23.8510131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.89667,247.7
2024-07-15T02:53:23.8461321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.03279,248.3
2024-07-15T02:54:23.8544778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.29,248
2024-07-15T02:55:23.8538146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.82295,247.6
2024-07-15T02:56:23.8568564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.90833,247.9
2024-07-15T02:57:23.8499771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.75574,247.8
2024-07-15T02:58:23.8565325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.95667,248.3
2024-07-15T02:59:23.8593063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.31667,248.3
2024-07-15T03:00:23.8619170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.04,247.9
2024-07-15T03:01:23.8508772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.83934,248.3
2024-07-15T03:02:23.8678696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.45,248.2
2024-07-15T03:03:23.8556595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.10328,248.2
2024-07-15T03:04:23.8531739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.23934,248.3
2024-07-15T03:05:23.8512091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.32623,248.3
2024-07-15T03:06:23.8510149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.88852,247.5
2024-07-15T03:07:23.8492134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.69016,247.8
2024-07-15T03:08:23.8501980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.845,248.1
2024-07-15T03:09:23.8587518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.20167,248.4
2024-07-15T03:10:23.8534253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.23279,248.1
2024-07-15T03:11:23.8460153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.94426,248
2024-07-15T03:12:23.8460114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.27541,248.5
2024-07-15T03:13:23.8471018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.42,250.4
2024-07-15T03:14:23.8558940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.24333,250.2
2024-07-15T03:15:23.8608762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.37,250.3
2024-07-15T03:16:23.8593522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.32295,250.2
2024-07-15T03:17:23.8610990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.99333,249.9
2024-07-15T03:18:23.8491209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13115,250.1
2024-07-15T03:19:23.8603216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.08833,249.9
2024-07-15T03:20:23.8627760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02167,250.2
2024-07-15T03:21:23.8602248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.1918,250.3
2024-07-15T03:22:23.8586462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.15082,250.2
2024-07-15T03:23:23.8656896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.92,250
2024-07-15T03:24:23.8552656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.29344,250.5
2024-07-15T03:25:23.8653137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.28667,250.1
2024-07-15T03:26:23.8628041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.92951,249.8
2024-07-15T03:27:23.8589431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.08852,250.2
2024-07-15T03:28:23.8560205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.17869,250.2
2024-07-15T03:29:23.8559340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.77705,249.7
2024-07-15T03:30:23.8615172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12833,250.2
2024-07-15T03:31:23.8645195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.96333,249.7
2024-07-15T03:32:23.8634292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.32295,250.4
2024-07-15T03:33:23.8621778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.22623,249.9
2024-07-15T03:34:23.8606598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.0082,249.9
2024-07-15T03:35:23.8625585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13667,250.4
2024-07-15T03:36:23.8575765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.19672,250.1
2024-07-15T03:37:23.8638309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.58333,250.9
2024-07-15T03:38:23.8801176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.30167,250.1
2024-07-15T03:39:23.8753051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.26393,250.4
2024-07-15T03:40:23.8648039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20328,250.1
2024-07-15T03:41:23.8685441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5415,255.2
2024-07-15T03:42:23.8778967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.1717,262.1
2024-07-15T03:43:23.8696022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.39134,269.2
2024-07-15T03:44:23.8705923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.6367,272.8
2024-07-15T03:45:23.8751215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.32172,276.7
2024-07-15T03:46:23.8728869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.47213,276.6
2024-07-15T03:47:23.8795825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.53667,276.5
2024-07-15T03:48:23.8718102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.30802,281.6
2024-07-15T03:49:23.8703595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.53115,282.9
2024-07-15T03:50:23.8855020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.90667,282.9
2024-07-15T03:51:23.8782575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.93934,282.9
2024-07-15T03:52:23.8792265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.44334,285.2
2024-07-15T03:53:23.8768294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.60833,291
2024-07-15T03:54:23.8759976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.78686,292
2024-07-15T03:55:23.8791751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.06502,295
2024-07-15T03:56:23.8752274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.07705,295
2024-07-15T03:57:23.8779065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.22336,298
2024-07-15T03:58:23.8803873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.08,298.3
2024-07-15T03:59:23.8893961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.20667,298.2
2024-07-15T04:00:23.8797392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.20002,301.7
2024-07-15T04:01:23.8875837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.07167,302.4
2024-07-15T04:02:23.8805901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.05902,302.1
2024-07-15T04:03:23.8815585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.90167,301.1
2024-07-15T04:04:23.8826304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.79166,299.1
2024-07-15T04:05:23.8881517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.95833,297.4
2024-07-15T04:06:23.8800618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17869,296.8
2024-07-15T04:07:23.8807152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.93333,297
2024-07-15T04:08:23.8817329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.96667,296.9
2024-07-15T04:09:23.8874534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.97667,297.1
2024-07-15T04:10:23.8868277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.05738,297.1
2024-07-15T04:11:23.8838596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.1623,297.1
2024-07-15T04:12:23.8851719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.125,296.9
2024-07-15T04:13:23.8883071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11667,297.2
2024-07-15T04:14:23.8856153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.20656,297.3
2024-07-15T04:15:23.8858561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.24,297.3
2024-07-15T04:16:23.8799170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.27377,297.3
2024-07-15T04:17:23.8873418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.27,297.4
2024-07-15T04:18:23.8940731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.21833,297.3
2024-07-15T04:19:23.8905050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.18525,297.3
2024-07-15T04:20:23.8903162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.12787,296.9
2024-07-15T04:21:23.8916135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17,297
2024-07-15T04:22:23.8845803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17049,297.4
2024-07-15T04:23:23.8953234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15833,297.1
2024-07-15T04:24:23.8907303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.12951,297
2024-07-15T04:25:23.8929591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.13833,297.1
2024-07-15T04:26:23.8818705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17705,297.2
2024-07-15T04:27:23.8991081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.16667,297
2024-07-15T04:28:23.8974111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15082,297.6
2024-07-15T04:29:23.8899977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.16393,297
2024-07-15T04:30:23.8951354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14167,297
2024-07-15T04:31:23.8969167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15667,297.3
2024-07-15T04:32:23.8933975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.17705,297.1
2024-07-15T04:33:23.8949152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14,297.3
2024-07-15T04:34:23.8876906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.12131,296.9
2024-07-15T04:35:23.8994071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.125,297.1
2024-07-15T04:36:22.9002290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15667,297.2
2024-07-15T04:37:22.9028004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.25333,297.4
2024-07-15T04:38:22.8908367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.18033,297.1
2024-07-15T04:39:22.8955274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15,297.3
2024-07-15T04:40:22.8993533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15833,297.1
2024-07-15T04:41:22.8971565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.09344,297.1
2024-07-15T04:42:22.8928225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.04426,297.3
2024-07-15T04:43:22.9008580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.07167,297.2
2024-07-15T04:44:22.8897295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.05574,297.3
2024-07-15T04:45:22.8945501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.11167,297
2024-07-15T04:46:22.8990447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.14833,297
2024-07-15T04:47:22.8993519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.90667,294.3
2024-07-15T04:48:21.9010759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.82167,293.6
2024-07-15T04:49:21.8975901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.44098,293.3
2024-07-15T04:50:21.8960389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.21475,293
2024-07-15T04:51:20.9039278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.14667,293.1
2024-07-15T04:52:19.9045359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.02167,293
2024-07-15T04:53:19.8990595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.0377,292.9
2024-07-15T04:54:19.8990015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.82296,291.8
2024-07-15T04:55:19.8981311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.25247,288.7
2024-07-15T04:56:19.8995095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.48834,289.7
2024-07-15T04:57:18.9023770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.29167,288.9
2024-07-15T04:58:17.9102979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.31165,286.5
2024-07-15T04:59:16.9129331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.28667,286.7
2024-07-15T05:00:15.9136964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.96669,284
2024-07-15T05:01:14.9093641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.90492,283.7
2024-07-15T05:02:13.9108771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.52,282.3
2024-07-15T05:03:12.9046702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23115,282.4
2024-07-15T05:04:11.9137529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.18499,279.9
2024-07-15T05:05:10.9073355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.20819,276.6
2024-07-15T05:06:09.9067662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.68334,274.6
2024-07-15T05:07:08.9068421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.18357,270.4
2024-07-15T05:08:07.9098958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88502,268.1
2024-07-15T05:09:06.9163245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.89344,263.9
2024-07-15T05:10:05.9168894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.88415,253.2
2024-07-15T05:11:04.9105659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.62667,251.4
2024-07-15T05:12:03.9167112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.17165,248.9
2024-07-15T05:13:02.9203140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.94,249.1
2024-07-15T05:14:01.9212523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.04,249.4
2024-07-15T05:15:00.9183164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19518,252.4
2024-07-15T05:15:59.9178507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.91638,250.3
2024-07-15T05:16:58.9146825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.72612,253
2024-07-15T05:17:57.9196542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37,252.1
2024-07-15T05:18:56.9133411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.14907,248.8
2024-07-15T05:19:55.9203846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02336,247.9
2024-07-15T05:20:54.9207751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02326,245.1
2024-07-15T05:21:53.9299742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20997,242.7
2024-07-15T05:22:52.9270430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.70333,245.2
2024-07-15T05:23:51.9252479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.59332,248.3
2024-07-15T05:24:50.9240366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.15739,251.8
2024-07-15T05:25:49.9327072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.63,252.2
2024-07-15T05:26:48.9299462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.40656,252.9
2024-07-15T05:27:47.9320554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6467,249.5
2024-07-15T05:28:46.9234471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.99672,246.8
2024-07-15T05:29:45.9324168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09177,241.9
2024-07-15T05:30:44.9320081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95164,238.7
2024-07-15T05:31:43.9299620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.54426,239
2024-07-15T05:32:42.9271016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99996,242.4
2024-07-15T05:33:41.9316849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.08834,246
2024-07-15T05:34:40.9331391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.88168,249.4
2024-07-15T05:35:39.9282422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.79341,253.1
2024-07-15T05:36:38.9292159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.08,255
2024-07-15T05:37:37.9324237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.93,255.2
2024-07-15T05:38:36.9323043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.5541,255.6
2024-07-15T05:39:35.9319151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.275,252.9
2024-07-15T05:40:34.9362660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17333,251.5
2024-07-15T05:41:33.9329444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.51476,248.8
2024-07-15T05:42:32.9330730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.61627,244.5
2024-07-15T05:43:31.9322361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.4983,249.1
2024-07-15T05:44:30.9246664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.7574,251.4
2024-07-15T05:45:29.9222949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2377,251.7
2024-07-15T05:46:28.9392059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.32,252.9
2024-07-15T05:47:27.9359162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.66165,256.5
2024-07-15T05:48:26.9348014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.75891,262.5
2024-07-15T05:49:25.9358992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.9467,265.6
2024-07-15T05:50:24.9340927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.66393,265.3
2024-07-15T05:51:23.9267229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.63934,265.9
2024-07-15T05:52:22.9333040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.815,265.8
2024-07-15T05:53:21.9323159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98525,265.9
2024-07-15T05:54:20.9425474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.59504,262.5
2024-07-15T05:55:19.9321845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.76393,261.5
2024-07-15T05:56:18.9352720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.90446,270.2
2024-07-15T05:57:17.9404588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.86286,286
2024-07-15T05:58:16.9388314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.78664,280
2024-07-15T05:59:15.9377356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.66396,276.9
2024-07-15T06:00:14.9361113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.97053,274
2024-07-15T06:01:13.9318513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.75245,272.4
2024-07-15T06:02:12.9283896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.55082,272.6
2024-07-15T06:03:11.9295046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.72833,272.9
2024-07-15T06:04:10.9332147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.64667,273.2
2024-07-15T06:05:09.9377047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.35834,272.3
2024-07-15T06:06:08.9318523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.49016,271.1
2024-07-15T06:07:07.9314462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91476,269.9
2024-07-15T06:08:06.9333868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32167,268.8
2024-07-15T06:09:05.9341984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269,269.5
2024-07-15T06:10:04.9383068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.48,269.2
2024-07-15T06:11:03.9427501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.96333,269.5
2024-07-15T06:12:02.9354760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.41167,269.3
2024-07-15T06:13:01.9355067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07833,269
2024-07-15T06:14:00.9447167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32,269.3
2024-07-15T06:14:59.9354034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32295,269
2024-07-15T06:15:58.9423450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14333,268.6
2024-07-15T06:16:57.9473118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.155,269.2
2024-07-15T06:17:56.9345300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.86066,269.1
2024-07-15T06:18:55.9420374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.205,269
2024-07-15T06:19:54.9472562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9,269.3
2024-07-15T06:20:53.9398393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0082,269.2
2024-07-15T06:21:52.9345954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95574,269
2024-07-15T06:22:51.9465068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.135,268.7
2024-07-15T06:23:50.9397695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13771,269.6
2024-07-15T06:24:49.9472441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.96667,269.4
2024-07-15T06:25:48.9455040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06885,268
2024-07-15T06:26:47.9384895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05574,268.7
2024-07-15T06:27:46.9431932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20167,268.7
2024-07-15T06:28:45.9484227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.215,269.4
2024-07-15T06:29:44.9412414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9328,268
2024-07-15T06:30:43.9588004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.38167,269.7
2024-07-15T06:31:42.9482924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18852,268.7
2024-07-15T06:32:41.9581535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04667,269.4
2024-07-15T06:33:40.9526603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.06229,269.1
2024-07-15T06:34:39.9503324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.35738,269
2024-07-15T06:35:38.9525123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.045,268.8
2024-07-15T06:36:37.9561001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.085,269.2
2024-07-15T06:37:36.9507715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11311,269.2
2024-07-15T06:38:35.9518023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.945,268.6
2024-07-15T06:39:34.9606268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.39,269
2024-07-15T06:40:33.9639057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.88167,269.6
2024-07-15T06:41:32.9565594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15246,268.8
2024-07-15T06:42:31.9578644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90167,269.1
2024-07-15T06:43:30.9580468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21167,269
2024-07-15T06:44:29.9659447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.81667,268.3
2024-07-15T06:45:28.9642324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.09017,269.3
2024-07-15T06:46:27.9543839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97213,268.7
2024-07-15T06:47:26.9653535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20333,269
2024-07-15T06:48:25.9574651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0082,268.9
2024-07-15T06:49:24.9579226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01333,268.7
2024-07-15T06:50:23.9643651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17167,268.8
2024-07-15T06:51:22.9632829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0377,269.3
2024-07-15T06:52:21.9707471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23833,269.2
2024-07-15T06:53:20.9595127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12295,269.3
2024-07-15T06:54:19.9662803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10333,269.1
2024-07-15T06:55:18.9760156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11667,269
2024-07-15T06:56:17.9735148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05,269.5
2024-07-15T06:57:16.9688435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04918,268.8
2024-07-15T06:58:15.9739558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.13,269.6
2024-07-15T06:59:14.9646565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01475,268.7
2024-07-15T07:00:13.9765594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.94333,269
2024-07-15T07:01:12.9632930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19016,268.8
2024-07-15T07:02:11.9758770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.88833,269.2
2024-07-15T07:03:10.9679183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12295,268.6
2024-07-15T07:04:09.9653495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97705,269.2
2024-07-15T07:05:08.9632898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2082,269
2024-07-15T07:06:07.9792052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.185,269.1
2024-07-15T07:07:06.9738749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97541,268.9
2024-07-15T07:08:05.9645609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05738,269
2024-07-15T07:09:04.9681296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.08833,269.1
2024-07-15T07:10:03.9770635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28833,269.5
2024-07-15T07:11:02.9631649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98667,269.3
2024-07-15T07:12:01.9678186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.305,269.7
2024-07-15T07:13:00.9642491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2623,269.2
2024-07-15T07:13:59.9728981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15667,269.3
2024-07-15T07:14:58.9710044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17869,269.7
2024-07-15T07:15:57.9720390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32333,269.4
2024-07-15T07:16:56.9695978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11967,269.1
2024-07-15T07:17:55.9654034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28033,269.2
2024-07-15T07:18:54.9762945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27705,269.8
2024-07-15T07:19:53.9772814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23167,269
2024-07-15T07:20:52.9687296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26721,269.5
2024-07-15T07:21:51.9784277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.285,269.3
2024-07-15T07:22:50.9749434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32623,269
2024-07-15T07:23:49.9739896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.30833,269.7
2024-07-15T07:24:48.9668179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37541,269.6
2024-07-15T07:25:47.9785192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26167,269.2
2024-07-15T07:26:46.9818055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27833,269.7
2024-07-15T07:27:45.9721721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2082,269.2
2024-07-15T07:28:44.9854377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17667,269.3
2024-07-15T07:29:43.9738934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31148,269.2
2024-07-15T07:30:42.9737606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24754,269.1
2024-07-15T07:31:41.9717152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.43279,269.4
2024-07-15T07:32:40.9722267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18833,268.9
2024-07-15T07:33:39.9849587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.335,269.3
2024-07-15T07:34:38.9835485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26,269.2
2024-07-15T07:35:37.9829752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2918,269.5
2024-07-15T07:36:36.9818573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.78198,274.5
2024-07-15T07:37:35.9815851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.375,275.4
2024-07-15T07:38:34.9886752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.18833,275.2
2024-07-15T07:39:33.9808174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21,275.3
2024-07-15T07:40:32.9708930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21311,275.1
2024-07-15T07:41:31.9778953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04,275
2024-07-15T07:42:30.9745873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.46885,275.7
2024-07-15T07:43:29.9785177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.65857,262.1
2024-07-15T07:44:28.9856914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.06594,165.2
2024-07-15T07:45:27.9749497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.76727,113.7
2024-07-15T07:46:26.9820151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.82497,109.5
2024-07-15T07:47:25.9742670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.61311,110
2024-07-15T07:48:24.9760750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.35,110.6
2024-07-15T07:49:23.9888006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.26557,110
2024-07-15T07:50:22.9850353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.91639,110.2
2024-07-15T07:51:21.9749285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.32787,110.5
2024-07-15T07:52:20.9870350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15246,110.1
2024-07-15T07:53:19.9830356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.22459,110
2024-07-15T07:54:18.9823214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110,110
2024-07-15T07:55:17.9871629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.10333,110.1
2024-07-15T07:56:16.9899354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.88667,109.8
2024-07-15T07:57:15.9849211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.94918,110.2
2024-07-15T07:58:14.9874323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.45,110.2
2024-07-15T07:59:13.9940124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.08167,109.8
2024-07-15T08:00:12.9816322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.91967,110.1
2024-07-15T08:01:11.9840088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.64002,114.9
2024-07-15T08:02:10.9903718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.935,116.3
2024-07-15T08:03:09.9868741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.05574,115.9
2024-07-15T08:04:08.9836084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.29836,114.8
2024-07-15T08:05:07.9857142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.90667,114.8
2024-07-15T08:06:06.9933449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.93667,115
2024-07-15T08:07:05.9857923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.17377,115.2
2024-07-15T08:08:04.9927240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.16,115.3
2024-07-15T08:09:03.9946556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.65833,115.5
2024-07-15T08:10:02.9896511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.35082,115.2
2024-07-15T08:11:01.9985985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.98666,117.2
2024-07-15T08:12:00.9886485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.6541,118.1
2024-07-15T08:12:59.9905404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.13333,118.4
2024-07-15T08:13:58.9966859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.33667,118.5
2024-07-15T08:14:57.9929348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.29672,118.4
2024-07-15T08:15:56.9911054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.3082,118.1
2024-07-15T08:16:55.9924306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.25167,118.4
2024-07-15T08:17:54.9921990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.35,118.4
2024-07-15T08:18:53.9890060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.3082,118.4
2024-07-15T08:19:53.0021864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.88833,117.5
2024-07-15T08:20:52.9936556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.19016,117.2
2024-07-15T08:21:52.0001503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.20501,119
2024-07-15T08:22:52.0013402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.32833,117.7
2024-07-15T08:23:52.0045539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.23499,115.5
2024-07-15T08:24:51.9948507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.2,114.7
2024-07-15T08:25:50.9972815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.22333,113.6
2024-07-15T08:26:50.0037180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.335,113.2
2024-07-15T08:27:49.9990120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.27049,111.2
2024-07-15T08:28:49.0049511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.34918,111.9
2024-07-15T08:29:49.0006501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.61803,113.4
2024-07-15T08:30:49.0141898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.22,115.1
2024-07-15T08:31:49.0070844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.48033,115.9
2024-07-15T08:32:49.0146617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.10833,114.2
2024-07-15T08:33:49.0049518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.13443,113.8
2024-07-15T08:34:49.0073802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.38333,113.2
2024-07-15T08:35:49.0120741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.94167,112.5
2024-07-15T08:36:49.0139332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.13833,111.8
2024-07-15T08:37:49.0076586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.31311,111
2024-07-15T08:38:49.0149462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.96,110.7
2024-07-15T08:39:49.0138657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.16229,110.1
2024-07-15T08:40:49.0057055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.97541,109.8
2024-07-15T08:41:49.0176978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.01667,109.8
2024-07-15T08:42:49.0147315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.00492,109.7
2024-07-15T08:43:49.0170405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.94333,109.9
2024-07-15T08:44:49.0124167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.91639,109.8
2024-07-15T08:45:49.0094585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.93607,109.9
2024-07-15T08:46:49.0199744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.01167,110
2024-07-15T08:47:49.0118082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.0459,109.7
2024-07-15T08:48:49.0141215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.36333,109.3
2024-07-15T08:49:49.0103287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.1623,109.2
2024-07-15T08:50:49.0228212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.38,109.4
2024-07-15T08:51:49.0141659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.31148,109.1
2024-07-15T08:52:49.0170895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.88833,109
2024-07-15T08:53:49.0181173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.70667,108.5
2024-07-15T08:54:49.0140494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.85246,108.6
2024-07-15T08:55:49.0207561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.44167,109.1
2024-07-15T08:56:49.0199842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.29672,109.4
2024-07-15T08:57:49.0156063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.74754,110.1
2024-07-15T08:58:49.0136021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.60492,110.9
2024-07-15T08:59:49.0202373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.03167,110.6
2024-07-15T09:00:49.0162480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.23934,110.2
2024-07-15T09:01:49.0195229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.17,109.5
2024-07-15T09:02:49.0213545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.63833,110.1
2024-07-15T09:03:49.0145883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13934,110.2
2024-07-15T09:04:49.0179407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.715,109.4
2024-07-15T09:05:49.0197965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.24,109.1
2024-07-15T09:06:49.0254461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.935,108.8
2024-07-15T09:07:49.0243811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.09344,107.3
2024-07-15T09:08:49.0136644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.48033,107.8
2024-07-15T09:09:49.0226926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.94667,107.8
2024-07-15T09:10:49.0270400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.63166,106.1
2024-07-15T09:11:49.0135973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.07705,105.5
2024-07-15T09:12:49.0191221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.40833,105.6
2024-07-15T09:13:49.0167937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.75574,105.9
2024-07-15T09:14:49.0239127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.21,106.8
2024-07-15T09:15:49.0218369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.3754,97.6
2024-07-15T09:16:49.0286450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.97333,96.3
2024-07-15T09:17:49.0221763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.02131,96.4
2024-07-15T09:18:49.0218997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.31311,94.3
2024-07-15T09:19:49.0151100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.67705,94.8
2024-07-15T09:20:49.0197574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.55169,96.7
2024-07-15T09:21:49.0265150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.20833,96.8
2024-07-15T09:22:49.0325782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.9216,93.6
2024-07-15T09:23:49.0243251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.71521,87.9
2024-07-15T09:24:49.0247986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.76336,80.9
2024-07-15T09:25:49.0274181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.60834,82.3
2024-07-15T09:26:49.0284746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.73014,87.7
2024-07-15T09:27:49.0180804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07541,88.6
2024-07-15T09:28:49.0188333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.66833,89.6
2024-07-15T09:29:49.0265270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.51839,94
2024-07-15T09:30:49.0159181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.27705,94.3
2024-07-15T09:31:49.0258007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.30667,94.4
2024-07-15T09:32:49.0197546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.10333,99.5
2024-07-15T09:33:49.0201715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.045,100.1
2024-07-15T09:34:49.0297883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.81833,101.9
2024-07-15T09:35:49.0214184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.14262,102.3
2024-07-15T09:36:49.0352276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.47667,102.5
2024-07-15T09:37:49.0258338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.64426,102.4
2024-07-15T09:38:49.0332505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.17667,101.9
2024-07-15T09:39:49.0263358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.86885,101.9
2024-07-15T09:40:49.0287018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.22667,102.4
2024-07-15T09:41:49.0396503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.185,102
2024-07-15T09:42:49.0243331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.98843,112.1
2024-07-15T09:43:49.0309547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25432,170.9
2024-07-15T09:44:49.0300158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.75421,175.7
2024-07-15T09:45:49.0289185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.41286,171.4
2024-07-15T09:46:49.0310373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.16,170.5
2024-07-15T09:47:49.0410891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.61833,171.1
2024-07-15T09:48:49.0303988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.08689,170.3
2024-07-15T09:49:49.0447030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.99833,171.2
2024-07-15T09:50:49.0378522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.12951,171
2024-07-15T09:51:49.0382959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.91833,170.6
2024-07-15T09:52:49.0358030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.77705,170.5
2024-07-15T09:53:49.0376912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.195,171.5
2024-07-15T09:54:49.0388945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.98167,170.9
2024-07-15T09:55:49.0366525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.98361,171.3
2024-07-15T09:56:49.0457443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.84667,171.2
2024-07-15T09:57:49.0460024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.18,171.2
2024-07-15T09:58:49.0363427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.26393,171.7
2024-07-15T09:59:49.0403198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.32667,171.1
2024-07-15T10:00:49.0457699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.98,170.9
2024-07-15T10:01:49.0330773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.27213,171.5
2024-07-15T10:02:49.0405689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.06667,170.8
2024-07-15T10:03:49.0472931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.38,171.6
2024-07-15T10:04:49.0405767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.36885,171.3
2024-07-15T10:05:49.0328791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.05246,171.4
2024-07-15T10:06:49.0432841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.36333,171.7
2024-07-15T10:07:49.0466962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.30333,170.7
2024-07-15T10:08:49.0345371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.33934,171.4
2024-07-15T10:09:49.0386216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.43833,172.1
2024-07-15T10:10:49.0472791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.515,171.4
2024-07-15T10:11:49.0407143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.8377,171.5
2024-07-15T10:12:49.0502120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.15667,170.9
2024-07-15T10:13:49.0424007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.15082,171.7
2024-07-15T10:14:49.0487092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.23333,171.3
2024-07-15T10:15:49.0441129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.24262,171.6
2024-07-15T10:16:49.0527963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.12819,168.3
2024-07-15T10:17:49.0578883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.245,168.2
2024-07-15T10:18:49.0500619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.47047,166.7
2024-07-15T10:19:49.0496663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.24918,166.7
2024-07-15T10:20:49.0433841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.28688,168.4
2024-07-15T10:21:49.0562406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.24833,167.1
2024-07-15T10:22:49.0447342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.34098,167.6
2024-07-15T10:23:49.0451958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.04,166.5
2024-07-15T10:24:49.0466975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.04667,166.7
2024-07-15T10:25:49.0496252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.00167,167.2
2024-07-15T10:26:49.0567010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18167,166.7
2024-07-15T10:27:49.0620876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.08333,167.3
2024-07-15T10:28:49.0588450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.26393,167.5
2024-07-15T10:29:49.0614740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.13833,167.1
2024-07-15T10:30:49.0585566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01804,167.5
2024-07-15T10:31:49.0627234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.43,167.8
2024-07-15T10:32:49.0584359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18361,166.9
2024-07-15T10:33:49.0549877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.15902,167.1
2024-07-15T10:34:49.0559339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.255,167.1
2024-07-15T10:35:49.0547293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14754,167.3
2024-07-15T10:36:49.0646952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21833,167.1
2024-07-15T10:37:49.0561437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21639,167.1
2024-07-15T10:38:49.0615887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.29333,166.8
2024-07-15T10:39:49.0599948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12459,166.8
2024-07-15T10:40:49.0532202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.27639,117.6
2024-07-15T10:41:49.0739000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.64117,108.2
2024-07-15T10:42:49.0672941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.62952,110.1
2024-07-15T10:43:49.0717881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.30167,110.3
2024-07-15T10:44:49.0730226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.99667,110.7
2024-07-15T10:45:49.0758407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.23333,112.1
2024-07-15T10:46:49.0789149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.39667,112.1
2024-07-15T10:47:49.0671584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.88852,111.9
2024-07-15T10:48:49.0824917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.995,112.2
2024-07-15T10:49:49.0802301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.04262,112
2024-07-15T10:50:49.0752394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.06393,112.2
2024-07-15T10:51:49.0721918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.18033,111.8
2024-07-15T10:52:49.0744026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.17167,112.5
2024-07-15T10:53:49.0774296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.51833,112.3
2024-07-15T10:54:49.0818222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.785,111.7
2024-07-15T10:55:49.0739039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.91475,112.1
2024-07-15T10:56:49.0767433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.04833,112.5
2024-07-15T10:57:49.0775635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.07,111.9
2024-07-15T10:58:49.0946076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.77667,111.4
2024-07-15T10:59:49.0771984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.21967,111.2
2024-07-15T11:00:49.0933101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.33667,112
2024-07-15T11:01:49.0817142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.30328,112.5
2024-07-15T11:02:49.0778609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.47213,112.4
2024-07-15T11:03:49.0887647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.26333,112.2
2024-07-15T11:04:49.0865746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.17705,112.3
2024-07-15T11:05:49.0900971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.41167,112.5
2024-07-15T11:06:49.0764164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.41311,112.3
2024-07-15T11:07:49.0856514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.26667,112.1
2024-07-15T11:08:49.0757238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.17869,112.3
2024-07-15T11:09:49.0809579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.065,112
2024-07-15T11:10:49.0863080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.90333,112
2024-07-15T11:11:49.0869144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.04,112.1
2024-07-15T11:12:49.0894602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.225,112
2024-07-15T11:13:49.0872171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.27049,112.1
2024-07-15T11:14:49.0782124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.21803,112.1
2024-07-15T11:15:49.0881467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.22333,112.1
2024-07-15T11:16:49.0795074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.20328,112.3
2024-07-15T11:17:49.0842707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.10333,111.8
2024-07-15T11:18:49.0825739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.13279,112.3
2024-07-15T11:19:49.0831613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.1,112.1
2024-07-15T11:20:49.0782078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.96393,111.7
2024-07-15T11:21:49.0867643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.01167,112.3
2024-07-15T11:22:49.0811129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112,111.9
2024-07-15T11:23:49.0843164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.03333,112
2024-07-15T11:24:49.0849197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.01667,112
2024-07-15T11:25:49.0825288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.08852,112.3
2024-07-15T11:26:49.0822637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.11475,112.2
2024-07-15T11:27:49.0930282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.16667,112.1
2024-07-15T11:28:49.0850437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.12787,112
2024-07-15T11:29:49.0922809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.13167,112.2
2024-07-15T11:30:49.0839827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.1623,112.2
2024-07-15T11:31:49.0809063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.14098,112.3
2024-07-15T11:32:49.0838572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.18333,112.2
2024-07-15T11:33:49.0924767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.15167,112
2024-07-15T11:34:49.0985860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.02,112.1
2024-07-15T11:35:49.0851322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.01639,112.2
2024-07-15T11:36:49.0880652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.05,111.9
2024-07-15T11:37:49.0896514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.91,111.9
2024-07-15T11:38:49.0958221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.91167,111.8
2024-07-15T11:39:49.0867980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.98852,111.8
2024-07-15T11:40:49.0912378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.05,112.3
2024-07-15T11:41:49.0940947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.995,112.2
2024-07-15T11:42:49.0892093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.99508,112
2024-07-15T11:43:49.0901578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.11,112.2
2024-07-15T11:44:49.0883269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.11967,112.3
2024-07-15T11:45:49.0973625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.115,112.2
2024-07-15T11:46:49.0865976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.08361,112
2024-07-15T11:47:49.0944670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.07333,111.9
2024-07-15T11:48:49.0976224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.04333,111.8
2024-07-15T11:49:49.0957031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.09508,112.6
2024-07-15T11:50:49.0910912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.42459,112.3
2024-07-15T11:51:49.0937079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.205,112.1
2024-07-15T11:52:49.0889735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.01475,112
2024-07-15T11:53:49.0959558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.21667,112.1
2024-07-15T11:54:49.0916487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.10328,112.1
2024-07-15T11:55:49.0982000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.955,111.8
2024-07-15T11:56:49.0936652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.34098,113.2
2024-07-15T11:57:49.0992742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.03833,114.7
2024-07-15T11:58:49.0942195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.17213,115.2
2024-07-15T11:59:49.0927642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.40492,115.5
2024-07-15T12:00:49.0985003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.45834,117.2
2024-07-15T12:01:49.0911012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.13607,117.1
2024-07-15T12:02:49.0930569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.42,116
2024-07-15T12:03:49.0932988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.06667,116.8
2024-07-15T12:04:49.0914073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.64918,116.5
2024-07-15T12:05:49.0884988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.21311,116.1
2024-07-15T12:06:49.0976351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.06333,116.2
2024-07-15T12:07:49.0876488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.10163,114.4
2024-07-15T12:08:49.0945932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.03333,114.3
2024-07-15T12:09:49.0926894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.15246,115.5
2024-07-15T12:10:49.0993429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.76,116.1
2024-07-15T12:11:49.0974742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.34263,115.4
2024-07-15T12:12:49.0914182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.01803,113.2
2024-07-15T12:13:49.0920595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.12667,112.7
2024-07-15T12:14:49.0913924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.95246,113.3
2024-07-15T12:15:49.0905724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.61311,114.9
2024-07-15T12:16:49.1016246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.89167,115.9
2024-07-15T12:17:49.1002407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.87869,115.7
2024-07-15T12:18:49.0916768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.70163,114.3
2024-07-15T12:19:49.1045747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.31836,117.2
2024-07-15T12:20:49.0975765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.41803,117.8
2024-07-15T12:21:49.1034796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.365,117.2
2024-07-15T12:22:49.0907594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.76886,115.8
2024-07-15T12:23:49.1079914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.08164,110.5
2024-07-15T12:24:49.1026269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.6459,107.4
2024-07-15T12:25:49.1029688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.55161,110
2024-07-15T12:26:49.1088309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.45999,109.3
2024-07-15T12:27:49.1108509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.0896,115.7
2024-07-15T12:28:49.1086084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.22623,116.2
2024-07-15T12:29:49.1040275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.2,115.8
2024-07-15T12:30:49.1104574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.235,116.7
2024-07-15T12:31:49.1068647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.5082,116.2
2024-07-15T12:32:49.1030559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.1918,116.5
2024-07-15T12:33:49.1121167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.1,115.8
2024-07-15T12:34:49.1015401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.67541,115.9
2024-07-15T12:35:49.1043302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.12167,116
2024-07-15T12:36:49.1051758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.94167,115.9
2024-07-15T12:37:49.1044061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.0082,116.1
2024-07-15T12:38:49.1129117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.25333,116.6
2024-07-15T12:39:49.1119466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.28525,116.1
2024-07-15T12:40:49.1052119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.10164,115.7
2024-07-15T12:41:49.1157335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.06667,115.9
2024-07-15T12:42:49.1153315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.04754,116
2024-07-15T12:43:49.1087100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.2623,116.4
2024-07-15T12:44:49.1058700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.44426,116.5
2024-07-15T12:45:49.1078731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.11833,115.9
2024-07-15T12:46:49.1091619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.94333,116
2024-07-15T12:47:49.1065946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.08197,115.9
2024-07-15T12:48:49.1136956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.05833,116.2
2024-07-15T12:49:49.1174070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.64023,120.5
2024-07-15T12:50:49.1182426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.10167,119.8
2024-07-15T12:51:49.1239540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.99667,120.4
2024-07-15T12:52:49.1159655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.02305,116.3
2024-07-15T12:53:49.1129527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.10536,85.9
2024-07-15T12:54:49.1126144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.77009,80.2
2024-07-15T12:55:49.1266390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.02835,83.7
2024-07-15T12:56:49.1170188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.88197,84.7
2024-07-15T12:57:49.1188570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.06,84
2024-07-15T12:58:49.1176593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.89017,84.3
2024-07-15T12:59:49.1226663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.22667,84.5
2024-07-15T13:00:49.1229680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.325,84
2024-07-15T13:01:49.1195709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.1623,83.7
2024-07-15T13:02:49.1167629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.26066,84.1
2024-07-15T13:03:49.1180030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17333,84.9
2024-07-15T13:04:49.1249935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.955,83.9
2024-07-15T13:05:49.1213100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10164,83.9
2024-07-15T13:06:49.1221154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.35333,84.7
2024-07-15T13:07:49.1290248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.01,84.1
2024-07-15T13:08:49.1317644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.56005,86.9
2024-07-15T13:09:49.1335883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.1,87
2024-07-15T13:10:49.1212121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17705,87.1
2024-07-15T13:11:49.1194396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.23115,87.2
2024-07-15T13:12:49.1196204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.065,87.4
2024-07-15T13:13:49.1264353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.16167,87.9
2024-07-15T13:14:49.1234891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.32951,86.7
2024-07-15T13:15:49.1161663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.98033,86.8
2024-07-15T13:16:49.1202786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.495,86.6
2024-07-15T13:17:49.1282464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.03833,87.4
2024-07-15T13:18:49.1277468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28852,87.1
2024-07-15T13:19:49.1281446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.11833,86.9
2024-07-15T13:20:49.1333169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.45,88.2
2024-07-15T13:21:49.1280587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.44098,87.2
2024-07-15T13:22:49.1247788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2623,86.5
2024-07-15T13:23:49.1351911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05833,87.2
2024-07-15T13:24:49.1370827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31,87.8
2024-07-15T13:25:49.1263728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.3541,87.5
2024-07-15T13:26:49.1295591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.28167,87.5
2024-07-15T13:27:49.1319274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09834,86.6
2024-07-15T13:28:49.1330682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31333,87.7
2024-07-15T13:29:49.1301467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17541,87.3
2024-07-15T13:30:49.1300005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.03787,51.6
2024-07-15T13:31:49.1366617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.31483,59.7
2024-07-15T13:32:49.1289239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.49508,59.1
2024-07-15T13:33:49.1387658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.77002,55.9
2024-07-15T13:34:49.1347324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.96721,56
2024-07-15T13:35:49.1310782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.85246,55.5
2024-07-15T13:36:49.1395842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.885,55.7
2024-07-15T13:37:49.1304297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.99836,56
2024-07-15T13:38:49.1420611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.18667,55.9
2024-07-15T13:39:49.1450936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.00167,55.7
2024-07-15T13:40:49.1336509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.57052,53.7
2024-07-15T13:41:49.1328670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.51642,50.8
2024-07-15T13:42:49.1302992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.8918,51.2
2024-07-15T13:43:49.1317170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.18,50.6
2024-07-15T13:44:49.1377031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.01,50.6
2024-07-15T13:45:49.1432909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.78167,51.2
2024-07-15T13:46:49.1436907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.12167,51.2
2024-07-15T13:47:49.1344158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.0623,51.3
2024-07-15T13:48:49.1347493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.20167,51.3
2024-07-15T13:49:49.1356320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.835,50.9
2024-07-15T13:50:49.1446408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.15665,53.6
2024-07-15T13:51:49.1357572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.43934,53.6
2024-07-15T13:52:49.1439300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.58835,55.3
2024-07-15T13:53:49.1401797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.1541,55.1
2024-07-15T13:54:49.1467622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95833,54.9
2024-07-15T13:55:49.1349585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02787,54.5
2024-07-15T13:56:49.1485853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.04333,55.3
2024-07-15T13:57:49.1408604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95738,55.2
2024-07-15T13:58:49.1427563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.115,54.6
2024-07-15T13:59:49.1533613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.83667,55.2
2024-07-15T14:00:49.1460164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.78689,55.1
2024-07-15T14:01:49.1425167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19672,54.9
2024-07-15T14:02:49.1496325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.99833,55.1
2024-07-15T14:03:49.1517549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14667,54.9
2024-07-15T14:04:49.1527340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13167,55.5
2024-07-15T14:05:49.1435783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.94426,55.1
2024-07-15T14:06:49.1541432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.90667,54.8
2024-07-15T14:07:49.1446732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.74918,54.9
2024-07-15T14:08:49.1514203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15333,54.8
2024-07-15T14:09:49.1444092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02131,54.8
2024-07-15T14:10:49.1504543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.27667,55.4
2024-07-15T14:11:49.1494112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.2082,54.8
2024-07-15T14:12:49.1426210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.92787,54.8
2024-07-15T14:13:49.1534623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.075,55
2024-07-15T14:14:49.1475233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.10984,55.6
2024-07-15T14:15:49.1437092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.0541,55.2
2024-07-15T14:16:49.1514606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.085,55.3
2024-07-15T14:17:49.1572854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18333,55.1
2024-07-15T14:18:49.1563325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.17705,55.1
2024-07-15T14:19:49.1497424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.22295,54
2024-07-15T14:20:49.1507516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.13833,53.9
2024-07-15T14:21:49.1514669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.145,54.3
2024-07-15T14:22:49.1483780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.87869,54.2
2024-07-15T14:23:49.1525151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.22,54.7
2024-07-15T14:24:49.1501138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.32295,54.7
2024-07-15T14:25:49.1584534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07833,54.7
2024-07-15T14:26:49.1505348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.18524,55.2
2024-07-15T14:27:49.1513926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14333,54.2
2024-07-15T14:28:49.1604233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.12667,54.5
2024-07-15T14:29:49.1642887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.99167,54.5
2024-07-15T14:30:49.1572935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.25409,55.6
2024-07-15T14:31:49.1579396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13167,54.6
2024-07-15T14:32:49.1542149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.12787,55.3
2024-07-15T14:33:49.1536994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.98688,55.4
2024-07-15T14:34:49.1588275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.33,56.1
2024-07-15T14:35:49.1622251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30167,55.5
2024-07-15T14:36:49.1715354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30167,55.4
2024-07-15T14:37:49.1621126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.07705,54.9
2024-07-15T14:38:49.1685905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.32667,55.9
2024-07-15T14:39:49.1652707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.27213,55.2
2024-07-15T14:40:49.1552188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.23934,55.4
2024-07-15T14:41:49.1683908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.23167,56
2024-07-15T14:42:49.1653619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.31639,55.3
2024-07-15T14:43:49.1669860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19667,54.9
2024-07-15T14:44:49.1609247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21148,55.3
2024-07-15T14:45:49.1753650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.98667,55
2024-07-15T14:46:49.1587544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.2082,54.3
2024-07-15T14:47:49.1626066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.28667,54.1
2024-07-15T14:48:49.1595001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.16066,53.9
2024-07-15T14:49:49.1622495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.10333,54
2024-07-15T14:50:49.1612781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.1918,54.2
2024-07-15T14:51:49.1751896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.11833,54.5
2024-07-15T14:52:49.1777764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.26333,54
2024-07-15T14:53:49.1728342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.1,54.2
2024-07-15T14:54:49.1664089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.30983,54.2
2024-07-15T14:55:49.1711814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.23833,54.2
2024-07-15T14:56:49.1753460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.09667,54.4
2024-07-15T14:57:49.1647310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.17377,54.4
2024-07-15T14:58:49.1727874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.20333,54.1
2024-07-15T14:59:49.1785430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07333,54.1
2024-07-15T15:00:49.1704367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.4,54.3
2024-07-15T15:01:49.1788853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.10167,53.7
2024-07-15T15:02:49.1796031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.215,53.4
2024-07-15T15:03:49.1754385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.18033,52.8
2024-07-15T15:04:49.1795811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.10833,53.5
2024-07-15T15:05:49.1702915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.02131,52.7
2024-07-15T15:06:49.1721826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.27667,53.1
2024-07-15T15:07:49.1712010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.29672,53.2
2024-07-15T15:08:49.1716863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.18,53.5
2024-07-15T15:09:49.1910142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.3,53.6
2024-07-15T15:10:49.1787809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.29016,53.2
2024-07-15T15:11:49.1854370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.215,53.7
2024-07-15T15:12:49.1757578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.30656,53.7
2024-07-15T15:13:49.1879641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.23167,52.7
2024-07-15T15:14:49.1821446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.19344,53.5
2024-07-15T15:15:49.1841345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.18833,53.2
2024-07-15T15:16:49.1827465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.06557,53
2024-07-15T15:17:49.1923602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.21833,53.2
2024-07-15T15:18:49.1973305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.24666,54.4
2024-07-15T15:19:49.1841034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.1623,54.8
2024-07-15T15:20:49.1850216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15833,54.3
2024-07-15T15:21:49.1831026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.13934,54.1
2024-07-15T15:22:49.1938472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.02667,54.1
2024-07-15T15:23:49.1930829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.01148,54.2
2024-07-15T15:24:49.1819507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.10656,54.4
2024-07-15T15:25:49.1885102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.105,54.4
2024-07-15T15:26:49.1906974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.01333,54
2024-07-15T15:27:49.1848982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.85738,53.9
2024-07-15T15:28:49.1936959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.05667,54.3
2024-07-15T15:29:49.1814203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.81311,53.6
2024-07-15T15:30:49.1796086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.81148,53.3
2024-07-15T15:31:49.1852314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.99167,53.7
2024-07-15T15:32:49.1870496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.09,54.9
2024-07-15T15:33:49.1831855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24754,55.1
2024-07-15T15:34:49.1913228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01167,55.2
2024-07-15T15:35:49.1819428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.12131,55
2024-07-15T15:36:49.1897909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.05,55.2
2024-07-15T15:37:49.1824176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08525,55.1
2024-07-15T15:38:49.1890361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.115,55.4
2024-07-15T15:39:49.1905732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.04667,55.2
2024-07-15T15:40:49.1862934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.1541,55.3
2024-07-15T15:41:49.1808808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22131,55.3
2024-07-15T15:42:49.1818175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18,55
2024-07-15T15:43:49.1927033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.06333,55.4
2024-07-15T15:44:49.1864494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.89508,55.1
2024-07-15T15:45:49.1880319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.345,55.2
2024-07-15T15:46:49.1940755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03667,54.6
2024-07-15T15:47:49.1946942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.17167,55.2
2024-07-15T15:48:49.1932144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16885,55.2
2024-07-15T15:49:49.1975506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.95833,55.3
2024-07-15T15:50:49.1940092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19016,55.2
2024-07-15T15:51:49.1987826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.88667,54.7
2024-07-15T15:52:49.1891267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.91518,26.2
2024-07-15T15:53:49.1989702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.20009,305.5
2024-07-15T15:54:49.1927127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.66725,281.5
2024-07-15T15:55:49.1944189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.42833,281.3
2024-07-15T15:56:49.2058324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.54833,281.6
2024-07-15T15:57:49.2001628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12787,282.4
2024-07-15T15:58:49.2047932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.95167,282.1
2024-07-15T15:59:49.2091104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.165,282.3
2024-07-15T16:00:49.2006601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.11967,282.2
2024-07-15T16:01:49.2058681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.09,281.5
2024-07-15T16:02:49.1968049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.04262,282.6
2024-07-15T16:03:49.2330976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.35333,283.2
2024-07-15T16:04:49.2387876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.17,283
2024-07-15T16:05:49.2360784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12951,283.4
2024-07-15T16:06:49.2368371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.32667,282.8
2024-07-15T16:07:49.2443487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.20333,284.1
2024-07-15T16:08:49.2342790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.11639,283.9
2024-07-15T16:09:49.2398178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.36167,283.9
2024-07-15T16:10:49.2371769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.23443,284.2
2024-07-15T16:11:49.2416189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.23,284.1
2024-07-15T16:12:49.2372801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06393,284.3
2024-07-15T16:13:49.2457243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.225,283.7
2024-07-15T16:14:49.2452970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.11475,283.7
2024-07-15T16:15:49.2445592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.11475,284.4
2024-07-15T16:16:49.2349781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.35738,284.2
2024-07-15T16:17:49.2371027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.12167,283.8
2024-07-15T16:18:49.2395116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.04667,284.7
2024-07-15T16:19:49.2353673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.31803,283.6
2024-07-15T16:20:49.2466800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.115,284.2
2024-07-15T16:21:49.2315054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.55902,284.1
2024-07-15T16:22:49.2327377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15,284.1
2024-07-15T16:23:49.2422382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.32667,284.3
2024-07-15T16:24:49.2342913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.21311,284
2024-07-15T16:25:49.2360518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25,284.6
2024-07-15T16:26:49.2310204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.26066,284.2
2024-07-15T16:27:49.2310200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.3459,284.5
2024-07-15T16:28:49.2462596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.235,284.1
2024-07-15T16:29:49.2309205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.42131,284.3
2024-07-15T16:30:49.2404749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25667,284.3
2024-07-15T16:31:49.2303038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.36721,284.1
2024-07-15T16:32:49.2383656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25333,284.3
2024-07-15T16:33:49.2311920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.36557,284.1
2024-07-15T16:34:49.2327936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25167,284.1
2024-07-15T16:35:49.2369367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.37,284.1
2024-07-15T16:36:49.2295702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.17049,284.1
2024-07-15T16:37:49.2309940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.26333,284.1
2024-07-15T16:38:49.2333263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.07167,283.9
2024-07-15T16:39:49.2322583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89672,284.3
2024-07-15T16:40:49.2330199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.245,284.1
2024-07-15T16:41:49.2355470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.97167,283.9
2024-07-15T16:42:49.2402509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.22833,284
2024-07-15T16:43:49.2443866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25333,284.4
2024-07-15T16:44:49.2439419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.18525,284
2024-07-15T16:45:49.2376023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.27541,284.7
2024-07-15T16:46:49.2420585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.28667,283.9
2024-07-15T16:47:49.2388110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.14918,284.2
2024-07-15T16:48:49.2392645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.14833,284
2024-07-15T16:49:49.2369659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.23934,284.4
2024-07-15T16:50:49.2320693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15738,284.2
2024-07-15T16:51:49.2346315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.22833,284.1
2024-07-15T16:52:49.2417515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15833,284.2
2024-07-15T16:53:49.2304806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.00492,284
2024-07-15T16:54:49.2350573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.07161,280.2
2024-07-15T16:55:49.2514542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.10333,280.2
2024-07-15T16:56:49.2378063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21803,280.4
2024-07-15T16:57:49.2478305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.22833,280.5
2024-07-15T16:58:49.2494930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24333,280.1
2024-07-15T16:59:49.2389127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12623,280
2024-07-15T17:00:49.2372061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.33283,277.1
2024-07-15T17:01:49.2445341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.5723,321.3
2024-07-15T17:02:49.2390391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.41968,15.6
2024-07-15T17:03:49.2450917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.81849,57.8
2024-07-15T17:04:49.2449094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.87869,58.2
2024-07-15T17:05:49.2509848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54833,59.6
2024-07-15T17:06:49.2369853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.72295,59.5
2024-07-15T17:07:49.2384715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07667,60
2024-07-15T17:08:49.2452076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.89833,59.9
2024-07-15T17:09:49.2436827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31967,59.7
2024-07-15T17:10:49.2562078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.63667,60.1
2024-07-15T17:11:49.2373840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.63115,61
2024-07-15T17:12:49.2427198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.54167,60.2
2024-07-15T17:13:49.2398223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38033,60.8
2024-07-15T17:14:49.2366756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.50164,60.7
2024-07-15T17:15:49.2536212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15833,60.4
2024-07-15T17:16:49.2451480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21475,60.5
2024-07-15T17:17:49.2533131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.205,60.3
2024-07-15T17:18:49.2542180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27833,60.6
2024-07-15T17:19:49.2523232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98033,60.4
2024-07-15T17:20:49.2490395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00984,60.2
2024-07-15T17:21:49.2464630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38033,60.4
2024-07-15T17:22:49.2502943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.185,60.2
2024-07-15T17:23:49.2470346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15738,60.2
2024-07-15T17:24:49.2460834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29672,60
2024-07-15T17:25:49.2413454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26557,60.2
2024-07-15T17:26:49.2413513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20833,60
2024-07-15T17:27:49.2471020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.995,60
2024-07-15T17:28:49.2483458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21167,60.1
2024-07-15T17:29:49.2431242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02623,60.1
2024-07-15T17:30:49.2455094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26667,60
2024-07-15T17:31:49.2575149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06333,60.3
2024-07-15T17:32:49.2574404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27049,60.7
2024-07-15T17:33:49.2534071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22295,60.3
2024-07-15T17:34:49.2521228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26557,60
2024-07-15T17:35:49.2521204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3377,59.8
2024-07-15T17:36:49.2613045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.985,60.3
2024-07-15T17:37:49.2544957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10492,60
2024-07-15T17:38:49.2614238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.47833,60.3
2024-07-15T17:39:49.2587685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36229,59.8
2024-07-15T17:40:49.2588397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22,60.7
2024-07-15T17:41:49.2603917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.275,59.7
2024-07-15T17:42:49.2526630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20656,60
2024-07-15T17:43:49.2545443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13833,59.9
2024-07-15T17:44:49.2548019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28833,60.4
2024-07-15T17:45:49.2504620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33115,60.2
2024-07-15T17:46:49.2580430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33,60.2
2024-07-15T17:47:49.2598875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10667,59.9
2024-07-15T17:48:49.2518305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31475,60.1
2024-07-15T17:49:49.2555330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05,60.6
2024-07-15T17:50:49.2593209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27833,60.3
2024-07-15T17:51:49.2573994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20164,59.9
2024-07-15T17:52:49.2589664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15167,60.2
2024-07-15T17:53:49.2654335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.995,60
2024-07-15T17:54:49.2580955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01475,60
2024-07-15T17:55:49.2585107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24333,60
2024-07-15T17:56:49.2638570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01167,60
2024-07-15T17:57:49.2717093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24,60
2024-07-15T17:58:49.2678234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12787,59.2
2024-07-15T17:59:49.2705536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18,60.5
2024-07-15T18:00:49.2579400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17541,60.4
2024-07-15T18:01:49.2651586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35167,60.6
2024-07-15T18:02:49.2726763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.155,60.3
2024-07-15T18:03:49.2635980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28852,60.6
2024-07-15T18:04:49.2559955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3082,60.3
2024-07-15T18:05:49.2747530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34667,60.3
2024-07-15T18:06:49.2559644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20656,59.8
2024-07-15T18:07:49.2639061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33667,60.3
2024-07-15T18:08:49.2599611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.4,60.9
2024-07-15T18:09:49.2600539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20833,59.8
2024-07-15T18:10:49.2691244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.345,60.4
2024-07-15T18:11:49.2684028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31967,60.2
2024-07-15T18:12:49.2620051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35902,60.3
2024-07-15T18:13:49.2716950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30833,60.4
2024-07-15T18:14:49.2661064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39836,60.6
2024-07-15T18:15:49.2653580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.33115,60.4
2024-07-15T18:16:49.2661853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27333,60.4
2024-07-15T18:17:49.2622577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.44098,60.6
2024-07-15T18:18:49.2682358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.375,60
2024-07-15T18:19:49.2680792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21803,60.2
2024-07-15T18:20:49.2681952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21,60.1
2024-07-15T18:21:49.2703309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30833,60.2
2024-07-15T18:22:49.2609950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14262,60.4
2024-07-15T18:23:49.2614910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20333,59.9
2024-07-15T18:24:49.2684430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87833,59.9
2024-07-15T18:25:49.2734469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28333,60.2
2024-07-15T18:26:49.2718826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04262,60
2024-07-15T18:27:49.2709049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.9459,60.3
2024-07-15T18:28:49.2715339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10167,60
2024-07-15T18:29:49.2717710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07667,59.6
2024-07-15T18:30:49.2709344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00656,59.6
2024-07-15T18:31:49.2644964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03934,60.2
2024-07-15T18:32:49.2612477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94754,59.1
2024-07-15T18:33:49.2741147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97,59
2024-07-15T18:34:49.2740460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99344,58.8
2024-07-15T18:35:49.2646811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12131,59.1
2024-07-15T18:36:49.2701147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01833,59.3
2024-07-15T18:37:49.2669080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1459,59.4
2024-07-15T18:38:49.2679327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18833,59
2024-07-15T18:39:49.2661532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.0918,59.1
2024-07-15T18:40:49.2667875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.43,59.9
2024-07-15T18:41:49.2644238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31311,60.4
2024-07-15T18:42:49.2780586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19,60.1
2024-07-15T18:43:49.2843785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28333,60.3
2024-07-15T18:44:49.2713705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.87049,61.3
2024-07-15T18:45:49.2773821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33167,61.2
2024-07-15T18:46:49.2731805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30328,61.1
2024-07-15T18:47:49.2807043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.94,62
2024-07-15T18:48:49.2751208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.24099,61.8
2024-07-15T18:49:49.2715809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.96065,62.4
2024-07-15T18:50:49.2811455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20667,62.1
2024-07-15T18:51:49.2742690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04262,61.9
2024-07-15T18:52:49.2868970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15,62.5
2024-07-15T18:53:49.2884358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.28167,61.9
2024-07-15T18:54:49.2814047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.28853,62.1
2024-07-15T18:55:49.2781958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.23443,62.2
2024-07-15T18:56:49.2910629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.49833,63.1
2024-07-15T18:57:49.2772936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.31312,63.5
2024-07-15T18:58:49.2798755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.30667,63.7
2024-07-15T18:59:49.2781852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.32131,63.3
2024-07-15T19:00:49.2787928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.43501,61.7
2024-07-15T19:01:49.2865520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.77167,61.8
2024-07-15T19:02:49.2831553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.54098,62.9
2024-07-15T19:03:49.2819240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.84754,62.8
2024-07-15T19:04:49.2842803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.95667,63
2024-07-15T19:05:49.2712768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.77541,63
2024-07-15T19:06:49.2845347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.795,62.8
2024-07-15T19:07:49.2865994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.86,62.7
2024-07-15T19:08:49.2838678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92131,62.5
2024-07-15T19:09:49.2866334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.85,62.6
2024-07-15T19:10:49.2789324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.62783,60.2
2024-07-15T19:11:49.2752330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07368,63.7
2024-07-15T19:12:49.2726452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.66069,61.5
2024-07-15T19:13:49.2817221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.4026,66.3
2024-07-15T19:14:49.2741974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.52806,59.4
2024-07-15T19:15:49.2789012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.93174,60.4
2024-07-15T19:16:49.2713374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.45247,58.6
2024-07-15T19:17:49.2774668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.56834,59.4
2024-07-15T19:18:49.2838846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.23848,70.1
2024-07-15T19:19:49.2723788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.93577,59.1
2024-07-15T19:20:49.2773259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89164,60.7
2024-07-15T19:21:49.2802095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.61996,63
2024-07-15T19:22:49.2812144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.34345,65.5
2024-07-15T19:23:49.2831140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.54497,21
2024-07-15T19:24:49.2876700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.49171,330.8
2024-07-15T19:25:49.2781279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.93926,315.9
2024-07-15T19:26:49.2854305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.90667,318
2024-07-15T19:27:49.2883069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.80333,318.1
2024-07-15T19:28:49.2929266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.54667,318.4
2024-07-15T19:29:49.2939633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.325,318.1
2024-07-15T19:30:49.2905088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.64428,320.2
2024-07-15T19:31:49.2843918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.17213,320.3
2024-07-15T19:32:49.2973500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.35667,320
2024-07-15T19:33:49.2890609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.17377,320.6
2024-07-15T19:34:49.2923216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.40167,319.8
2024-07-15T19:35:49.2862252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320,319.7
2024-07-15T19:36:49.2842064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.26885,320.3
2024-07-15T19:37:49.2945223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.39,320.2
2024-07-15T19:38:49.2944438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.85082,320.1
2024-07-15T19:39:49.2958595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.62833,321
2024-07-15T19:40:49.2935559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07869,321.2
2024-07-15T19:41:49.2816288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.17869,321
2024-07-15T19:42:49.2867302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.115,322.1
2024-07-15T19:43:49.2870457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.31167,321.2
2024-07-15T19:44:49.2864801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.34754,321.5
2024-07-15T19:45:49.2872493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.10001,323.2
2024-07-15T19:46:49.2876239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.41833,323.3
2024-07-15T19:47:49.2932590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.98833,323.3
2024-07-15T19:48:49.2885872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08033,322.9
2024-07-15T19:49:49.3003410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.30667,322.8
2024-07-15T19:50:49.2901310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.11148,323.2
2024-07-15T19:51:49.2911200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.92833,323
2024-07-15T19:52:49.2979275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.79167,322.9
2024-07-15T19:53:49.3013802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.07333,323.3
2024-07-15T19:54:49.2899355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.38033,322.8
2024-07-15T19:55:49.2948435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.71333,323
2024-07-15T19:56:49.2943805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.95902,322.9
2024-07-15T19:57:49.3011705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.02667,323.2
2024-07-15T19:58:49.2934892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.99344,322.9
2024-07-15T19:59:49.3050619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.86333,322.9
2024-07-15T20:00:49.3007805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15902,323.1
2024-07-15T20:01:49.2971717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.98361,323.2
2024-07-15T20:02:49.3033048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.86,323.1
2024-07-15T20:03:49.3060936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.06667,323.4
2024-07-15T20:04:49.2995322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.12787,323
2024-07-15T20:05:49.2986010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.07377,322.9
2024-07-15T20:06:49.3097639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.04667,323.5
2024-07-15T20:07:49.3061264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.06721,322.9
2024-07-15T20:08:49.3047075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.05574,323.2
2024-07-15T20:09:49.3034437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08852,323
2024-07-15T20:10:49.3068905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.99,323.2
2024-07-15T20:11:49.3066863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.11311,322.9
2024-07-15T20:12:49.3129774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15333,323.1
2024-07-15T20:13:49.3092382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.10656,323.2
2024-07-15T20:14:49.3127894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.00167,323
2024-07-15T20:15:49.3002257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.97869,322.6
2024-07-15T20:16:49.3113986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.06333,322.9
2024-07-15T20:17:49.3063274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.92623,322.9
2024-07-15T20:18:49.3055004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.21148,323.5
2024-07-15T20:19:49.3070487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.38,323.3
2024-07-15T20:20:49.3118710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08833,323.1
2024-07-15T20:21:49.3093341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.24426,323.1
2024-07-15T20:22:49.3103455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.115,322.9
2024-07-15T20:23:49.3031460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.27869,323.3
2024-07-15T20:24:49.3082375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.18167,323.3
2024-07-15T20:25:49.3033494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.23934,323.2
2024-07-15T20:26:49.3043611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.9,322.6
2024-07-15T20:27:49.3215193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08167,322.9
2024-07-15T20:28:49.3097222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.11148,323.1
2024-07-15T20:29:49.3130074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.2,323.1
2024-07-15T20:30:49.3103747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.11475,323
2024-07-15T20:31:49.3173497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.66501,321.6
2024-07-15T20:32:49.3142403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.30476,326.7
2024-07-15T20:33:49.3199441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.67936,326.3
2024-07-15T20:34:49.3188016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.71489,334.5
2024-07-15T20:35:49.3205802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.94405,307.7
2024-07-15T20:36:49.3145039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.06542,269.7
2024-07-15T20:37:49.3140039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.12818,230.8
2024-07-15T20:38:49.3206552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.78495,228
2024-07-15T20:39:49.3241846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.14728,241.4
2024-07-15T20:40:49.3250408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.58518,248.9
2024-07-15T20:41:49.3134899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.2541,248.5
2024-07-15T20:42:49.3247977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.43,248.4
2024-07-15T20:43:49.3224305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.66528,242.6
2024-07-15T20:44:49.3256956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41175,240.1
2024-07-15T20:45:49.3195783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14262,239.8
2024-07-15T20:46:49.3226834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16,240.5
2024-07-15T20:47:49.3296933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29,239.8
2024-07-15T20:48:49.3257609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89344,240
2024-07-15T20:49:49.3304736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98667,240.4
2024-07-15T20:50:49.3290832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87213,239.2
2024-07-15T20:51:49.3170722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.3705,240.3
2024-07-15T20:52:49.3163337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.6295,240.9
2024-07-15T20:53:49.3236601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11666,240.2
2024-07-15T20:54:49.3326699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.225,240.6
2024-07-15T20:55:49.3288428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28197,240.6
2024-07-15T20:56:49.3228668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16066,239.8
2024-07-15T20:57:49.3278679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.185,239.7
2024-07-15T20:58:49.3264446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22951,240.3
2024-07-15T20:59:49.3318557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.58667,240.4
2024-07-15T21:00:49.3325635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12667,240.9
2024-07-15T21:01:49.3340418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.40502,237.7
2024-07-15T21:02:49.3332234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33934,238.1
2024-07-15T21:03:49.3373791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.57667,238.1
2024-07-15T21:04:49.3271032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26557,238.3
2024-07-15T21:05:49.3293657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13333,238.4
2024-07-15T21:06:49.3370981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03166,238
2024-07-15T21:07:49.3355505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37541,238.3
2024-07-15T21:08:49.3411035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25667,238.4
2024-07-15T21:09:49.3306430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.4082,237.8
2024-07-15T21:10:49.3285222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.77706,236.7
2024-07-15T21:11:49.3317565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.92167,237
2024-07-15T21:12:49.3272838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.0541,237.5
2024-07-15T21:13:49.3389934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18333,236.7
2024-07-15T21:14:49.3375680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06885,237.4
2024-07-15T21:15:49.3407672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15,237.5
2024-07-15T21:16:49.3283978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08689,237
2024-07-15T21:17:49.3361437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.89,236.9
2024-07-15T21:18:49.3318464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12787,236.6
2024-07-15T21:19:49.3289237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06885,236.8
2024-07-15T21:20:49.3408807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.865,236.9
2024-07-15T21:21:49.3359450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90164,237.7
2024-07-15T21:22:49.3407718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06333,236.9
2024-07-15T21:23:49.3431453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.155,237.3
2024-07-15T21:24:49.3357361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98852,237.2
2024-07-15T21:25:49.3322592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.01475,236.9
2024-07-15T21:26:49.3365352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.87167,237.1
2024-07-15T21:27:49.3432263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.28,237.1
2024-07-15T21:28:49.3500064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02333,237.2
2024-07-15T21:29:49.3371427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08689,237.1
2024-07-15T21:30:49.3441094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13833,237.2
2024-07-15T21:31:49.3513108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.215,236.8
2024-07-15T21:32:49.3366397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22623,237.1
2024-07-15T21:33:49.3362910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11148,237.2
2024-07-15T21:34:49.3424032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06833,236.9
2024-07-15T21:35:49.3529994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.90833,237.3
2024-07-15T21:36:49.3427472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10492,237.2
2024-07-15T21:37:49.3524773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97667,236.7
2024-07-15T21:38:49.3448668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98197,237.6
2024-07-15T21:39:49.3455517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13667,236.9
2024-07-15T21:40:49.3383825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.14098,237.3
2024-07-15T21:41:49.3418799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22167,237
2024-07-15T21:42:49.3476888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.155,237.2
2024-07-15T21:43:49.3444750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10984,237
2024-07-15T21:44:49.3519636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32,239.6
2024-07-15T21:45:49.3490489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.3377,239.3
2024-07-15T21:46:49.3493097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17,238.9
2024-07-15T21:47:49.3528735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16333,239.6
2024-07-15T21:48:49.3497399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2541,239.1
2024-07-15T21:49:49.3528907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98667,239.2
2024-07-15T21:50:49.3496681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24262,239
2024-07-15T21:51:49.3554692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19,238.9
2024-07-15T21:52:49.3634569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05333,238.9
2024-07-15T21:53:49.3585938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.91967,238.9
2024-07-15T21:54:49.3590571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18,239.2
2024-07-15T21:55:49.3586496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07213,239.1
2024-07-15T21:56:49.3542093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15082,239.2
2024-07-15T21:57:49.3663058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09167,238.7
2024-07-15T21:58:49.3637631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.94262,239.1
2024-07-15T21:59:49.3550465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00656,239
2024-07-15T22:00:49.3569660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10667,239.2
2024-07-15T22:01:49.3604474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97,237.9
2024-07-15T22:02:49.3532779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.00164,238.2
2024-07-15T22:03:49.3562542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95333,238.3
2024-07-15T22:04:49.3590282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.275,238.4
2024-07-15T22:05:49.3697754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.145,238
2024-07-15T22:06:49.3682813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.83934,237.9
2024-07-15T22:07:49.3531151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22623,238.4
2024-07-15T22:08:49.3548283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09333,238.1
2024-07-15T22:09:49.3638247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.375,238.2
2024-07-15T22:10:49.3685632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17,238.1
2024-07-15T22:11:49.3640589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19344,237.9
2024-07-15T22:12:49.3513326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17869,238.1
2024-07-15T22:13:49.3632407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29,238.4
2024-07-15T22:14:49.3541291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31475,239.1
2024-07-15T22:15:49.3641826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14,238.8
2024-07-15T22:16:49.3595485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0623,238.9
2024-07-15T22:17:49.3578274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21639,239.7
2024-07-15T22:18:49.3578262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97869,239.2
2024-07-15T22:19:49.3661490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04667,239.2
2024-07-15T22:20:49.3580714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.71969,241.3
2024-07-15T22:21:49.3590637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13833,241
2024-07-15T22:22:49.3580851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18689,241.3
2024-07-15T22:23:49.3606362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04,241.2
2024-07-15T22:24:49.3632827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28333,241.5
2024-07-15T22:25:49.3686240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09333,241.3
2024-07-15T22:26:49.3698196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24833,241.2
2024-07-15T22:27:49.3679057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20984,241.7
2024-07-15T22:28:49.3609955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.44426,241.3
2024-07-15T22:29:49.3698795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16167,241.6
2024-07-15T22:30:49.3571834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31148,241.1
2024-07-15T22:31:49.3690658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10833,241.2
2024-07-15T22:32:49.3604983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15082,241.3
2024-07-15T22:33:49.3630936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28,241.1
2024-07-15T22:34:49.3681791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26167,241.2
2024-07-15T22:35:49.3706988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12667,241.2
2024-07-15T22:36:49.3645506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27705,241.3
2024-07-15T22:37:49.3722809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12667,240.8
2024-07-15T22:38:49.3662512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50819,240.2
2024-07-15T22:39:49.3598716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05246,239.9
2024-07-15T22:40:49.3709427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.195,240.3
2024-07-15T22:41:49.3709548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01167,239.8
2024-07-15T22:42:49.3675539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24426,240
2024-07-15T22:43:49.3675034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04426,240.1
2024-07-15T22:44:49.3712158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.59333,238.9
2024-07-15T22:45:49.3728514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01833,238.9
2024-07-15T22:46:49.3769186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99333,238.8
2024-07-15T22:47:49.3728746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12951,239.3
2024-07-15T22:48:49.3727744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33443,239.3
2024-07-15T22:49:49.3723120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04918,239.1
2024-07-15T22:50:49.3834807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19,239.2
2024-07-15T22:51:49.3788647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18525,239
2024-07-15T22:52:49.3711495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1623,239.3
2024-07-15T22:53:49.3770544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11167,239.1
2024-07-15T22:54:49.3774504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14833,239.1
2024-07-15T22:55:49.3845343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.315,239.2
2024-07-15T22:56:49.3780352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.3,239.3
2024-07-15T22:57:49.3857446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.31333,239.2
2024-07-15T22:58:49.3829475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37049,239.3
2024-07-15T22:59:49.3861580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33833,239.8
2024-07-15T23:00:49.3951676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37667,239.3
2024-07-15T23:01:49.3889827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1377,239
2024-07-15T23:02:49.3894977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33833,239.5
2024-07-15T23:03:49.3953327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23167,239
2024-07-15T23:04:49.3866026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.31803,239.4
2024-07-15T23:05:49.3853097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.5082,238.9
2024-07-15T23:06:49.3847435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29016,239
2024-07-15T23:07:49.3911722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28,239.4
2024-07-15T23:08:49.3882016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.97883,273.4
2024-07-15T23:09:49.3956537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.23269,325.3
2024-07-15T23:10:49.3979441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.98768,317.8
2024-07-15T23:11:49.3977366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.63606,318.2
2024-07-15T23:12:49.3895554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.77213,319.5
2024-07-15T23:13:49.3937710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.26167,319.1
2024-07-15T23:14:49.3935337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.31475,319.7
2024-07-15T23:15:49.3845848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.41639,319.2
2024-07-15T23:16:49.3973771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42667,319.5
2024-07-15T23:17:49.3867587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.50492,320.4
2024-07-15T23:18:49.3871000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.50667,319.7
2024-07-15T23:19:49.3948436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.52167,319.4
2024-07-15T23:20:49.3913180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.2,319.9
2024-07-15T23:21:49.3966109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.58333,319.4
2024-07-15T23:22:49.3949672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.4623,319
2024-07-15T23:23:49.3855389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.30328,319.2
2024-07-15T23:24:49.3853865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.19836,319.1
2024-07-15T23:25:49.3857454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.48667,319.6
2024-07-15T23:26:49.3849161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.54098,319.7
2024-07-15T23:27:49.3950003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42,319.2
2024-07-15T23:28:49.3995780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.27167,319.1
2024-07-15T23:29:49.3980679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.48689,318.9
2024-07-15T23:30:49.3891844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.38197,320.3
2024-07-15T23:31:49.3995801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.77167,319.3
2024-07-15T23:32:49.3956964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.47541,319.8
2024-07-15T23:33:49.3969335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.69167,319.8
2024-07-15T23:34:49.4005211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.275,318.7
2024-07-15T23:35:49.3963425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.41639,319.5
2024-07-15T23:36:49.4040929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.64667,319.1
2024-07-15T23:37:49.4072614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.415,319.6
2024-07-15T23:38:49.3983450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.34754,319.5
2024-07-15T23:39:49.4067443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.62833,319.3
2024-07-15T23:40:49.3999471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.52295,319.3
2024-07-15T23:41:49.4093756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.455,319.6
2024-07-15T23:42:49.4002143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.31148,319.6
2024-07-15T23:43:49.4088789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.655,319.3
2024-07-15T23:44:49.3993442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.21803,319.7
2024-07-15T23:45:49.4121537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42833,319.5
2024-07-15T23:46:49.4148953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.43167,319.2
2024-07-15T23:47:49.4162024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.38333,319.6
2024-07-15T23:48:49.4217408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.46333,319.4
2024-07-15T23:49:49.4101313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.40656,318.9
2024-07-15T23:50:49.4191797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.17167,319.4
2024-07-15T23:51:49.4109901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.88854,317.6
2024-07-15T23:52:49.4109875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.97377,317.1
2024-07-15T23:53:49.4204575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.67167,316.1
2024-07-15T23:54:49.4248630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.83833,315.8
2024-07-15T23:55:49.4127280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03607,315.9
2024-07-15T23:56:49.4105102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12787,316.3
2024-07-15T23:57:49.4185881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05333,316.1
2024-07-15T23:58:49.4270256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05667,316.1
2024-07-15T23:59:49.4215609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.04754,315.9