ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-07-15T00:00:28.6994451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2459,95
2024-07-15T00:01:28.7032979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.66667,95
2024-07-15T00:02:28.6996451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T00:03:28.6940630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2024-07-15T00:04:28.6928825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,95
2024-07-15T00:05:28.6927303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85246,95
2024-07-15T00:06:28.6919091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.27869,95
2024-07-15T00:07:28.6973825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T00:08:28.6937662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,94
2024-07-15T00:09:28.6985127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-15T00:10:28.6999041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.83333,93
2024-07-15T00:11:28.6882907Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.5082,94
2024-07-15T00:12:28.6994958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-15T00:13:28.7012933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86667,93
2024-07-15T00:14:28.7092819Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88333,94
2024-07-15T00:15:28.6980376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.59016,94
2024-07-15T00:16:28.6963401Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.19672,93
2024-07-15T00:17:28.7015425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-07-15T00:18:28.7132064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.73333,94
2024-07-15T00:19:28.7067024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,93
2024-07-15T00:20:28.6988293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.70492,92
2024-07-15T00:21:28.7067996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.58333,92
2024-07-15T00:22:28.7038682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.91803,94
2024-07-15T00:23:28.7046733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.26667,95
2024-07-15T00:24:28.6978307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-15T00:25:28.7003863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06667,95
2024-07-15T00:26:28.7155497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-15T00:27:28.7006359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-15T00:28:28.7105392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,96
2024-07-15T00:29:28.7022603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-15T00:30:28.7127537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4,95
2024-07-15T00:31:28.7006087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,97
2024-07-15T00:32:28.7037796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-15T00:33:28.7105299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T00:34:28.7052159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,96
2024-07-15T00:35:28.7060208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-15T00:36:28.7084622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T00:37:28.7028152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-15T00:38:28.7043591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.71667,95
2024-07-15T00:39:28.7083234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,97
2024-07-15T00:40:28.6985606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.39344,97
2024-07-15T00:41:28.7020144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2,97
2024-07-15T00:42:28.7030816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.71667,97
2024-07-15T00:43:28.7092107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.48333,97
2024-07-15T00:44:28.6998640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,97
2024-07-15T00:45:28.6989426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.60656,97
2024-07-15T00:46:28.7037924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.26667,97
2024-07-15T00:47:28.7002199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.86885,98
2024-07-15T00:48:28.6983463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.06557,98
2024-07-15T00:49:28.6944516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18033,99
2024-07-15T00:50:28.6986070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,97
2024-07-15T00:51:28.6983101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,98
2024-07-15T00:52:28.6901061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,99
2024-07-15T00:53:28.6872524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T00:54:28.6986424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.45,97
2024-07-15T00:55:28.6912498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,99
2024-07-15T00:56:28.6880685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.90164,98
2024-07-15T00:57:28.6966873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4,97
2024-07-15T00:58:28.7017809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.23333,97
2024-07-15T00:59:28.6927558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.34426,97
2024-07-15T01:00:28.6890541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06557,97
2024-07-15T01:01:28.6961871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,99
2024-07-15T01:02:28.6869140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.21311,98
2024-07-15T01:03:28.6847456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.04918,99
2024-07-15T01:04:28.6985901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.61667,97
2024-07-15T01:05:28.6928462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,96
2024-07-15T01:06:28.6927998Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7377,96
2024-07-15T01:07:28.6895444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,97
2024-07-15T01:08:28.6883568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,98
2024-07-15T01:09:28.6903322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,97
2024-07-15T01:10:28.6847393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,97
2024-07-15T01:11:28.6834676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.34426,97
2024-07-15T01:12:28.6883788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,96
2024-07-15T01:13:28.6997633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,97
2024-07-15T01:14:28.6908530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,97
2024-07-15T01:15:28.6850458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,98
2024-07-15T01:16:28.6853307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.6,97
2024-07-15T01:17:28.6956833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03333,97
2024-07-15T01:18:28.7003528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,97
2024-07-15T01:19:28.7019500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.3,97
2024-07-15T01:20:28.6875712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,98
2024-07-15T01:21:28.6956737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,99
2024-07-15T01:22:28.6933112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.77049,98
2024-07-15T01:23:28.6965225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.53333,98
2024-07-15T01:24:28.7035915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,97
2024-07-15T01:25:28.6912132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.14754,99
2024-07-15T01:26:28.6928698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03333,98
2024-07-15T01:27:28.6939180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65,97
2024-07-15T01:28:28.6995651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95,97
2024-07-15T01:29:28.6930948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,98
2024-07-15T01:30:28.6896092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63934,97
2024-07-15T01:31:28.6907735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.85,98
2024-07-15T01:32:28.6954791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55,99
2024-07-15T01:33:28.6981649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.81667,99
2024-07-15T01:34:28.6850191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.80328,97
2024-07-15T01:35:28.6975383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65,98
2024-07-15T01:36:28.6848770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03279,97
2024-07-15T01:37:28.6902352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,98
2024-07-15T01:38:28.6959900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.96667,98
2024-07-15T01:39:28.6879564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,97
2024-07-15T01:40:28.6913346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,97
2024-07-15T01:41:28.6982888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T01:42:28.6872812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,98
2024-07-15T01:43:28.6873995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63333,98
2024-07-15T01:44:28.6890157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,97
2024-07-15T01:45:28.6906690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.26667,98
2024-07-15T01:46:28.6847426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,98
2024-07-15T01:47:28.6927971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.88333,97
2024-07-15T01:48:28.6905707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95082,98
2024-07-15T01:49:28.6828302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.27869,99
2024-07-15T01:50:28.6937345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18333,98
2024-07-15T01:51:28.6937617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.83333,98
2024-07-15T01:52:28.6953309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.71667,98
2024-07-15T01:53:28.6912532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,97
2024-07-15T01:54:28.6836883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T01:55:28.6841310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86667,97
2024-07-15T01:56:28.6855672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-15T01:57:28.6843467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.59016,96
2024-07-15T01:58:28.6895259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-15T01:59:28.6938384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13333,97
2024-07-15T02:00:28.6852554Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,97
2024-07-15T02:01:28.6877279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36667,98
2024-07-15T02:02:28.6948668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78333,98
2024-07-15T02:03:28.6781547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,97
2024-07-15T02:04:28.6835893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,98
2024-07-15T02:05:28.6815435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03279,97
2024-07-15T02:06:28.6843496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-15T02:07:28.6914238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-15T02:08:28.6815884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-15T02:09:28.6804152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,97
2024-07-15T02:10:28.6921084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-15T02:11:28.6921259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T02:12:28.6940506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,97
2024-07-15T02:13:28.7043116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,98
2024-07-15T02:14:28.6994861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,97
2024-07-15T02:15:28.7016756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T02:16:28.6875842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01639,97
2024-07-15T02:17:28.6976980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55,98
2024-07-15T02:18:28.6929296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,98
2024-07-15T02:19:28.6941515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.81667,98
2024-07-15T02:20:28.6978856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,98
2024-07-15T02:21:28.6889023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,98
2024-07-15T02:22:28.6967067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.66667,97
2024-07-15T02:23:28.6875401Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.06557,99
2024-07-15T02:24:28.6980114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95,98
2024-07-15T02:25:28.6988160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.05,98
2024-07-15T02:26:28.7003097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.16667,98
2024-07-15T02:27:28.6879935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T02:28:28.6905809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.33333,99
2024-07-15T02:29:28.6880516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.21311,99
2024-07-15T02:30:28.6940227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.35,98
2024-07-15T02:31:28.6952680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.05,98
2024-07-15T02:32:28.6960681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.16667,98
2024-07-15T02:33:28.6962683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.25,99
2024-07-15T02:34:28.6948261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.40984,99
2024-07-15T02:35:28.6884164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.5082,98
2024-07-15T02:36:28.6868563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.04918,99
2024-07-15T02:37:28.6944816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.51667,99
2024-07-15T02:38:28.6882935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.63934,98
2024-07-15T02:39:28.6945621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.66667,98
2024-07-15T02:40:28.6937541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.09836,98
2024-07-15T02:41:28.6893571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T02:42:28.6919328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.73333,98
2024-07-15T02:43:28.6910836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63934,97
2024-07-15T02:44:28.6938802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.76667,98
2024-07-15T02:45:28.6890369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98361,98
2024-07-15T02:46:28.6887514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.96721,98
2024-07-15T02:47:28.6869046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.80328,98
2024-07-15T02:48:28.6957067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.05,98
2024-07-15T02:49:28.6836339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.67213,98
2024-07-15T02:50:28.6888676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T02:51:28.6951395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03333,99
2024-07-15T02:52:28.6937833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.78689,98
2024-07-15T02:53:28.6923963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T02:54:28.6933371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.13333,98
2024-07-15T02:55:28.6809840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18033,98
2024-07-15T02:56:28.6895798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.75,98
2024-07-15T02:57:28.6961180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.11667,99
2024-07-15T02:58:28.6827067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,99
2024-07-15T02:59:28.6889717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.13333,98
2024-07-15T03:00:28.6842468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.70492,99
2024-07-15T03:01:28.6936435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.26667,99
2024-07-15T03:02:28.6938252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.6,98
2024-07-15T03:03:28.6827260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98361,98
2024-07-15T03:04:28.6824148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.96721,98
2024-07-15T03:05:28.6938228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.8,98
2024-07-15T03:06:28.6929695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,98
2024-07-15T03:07:28.6813061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T03:08:28.6866785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03333,98
2024-07-15T03:09:28.6859509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.14754,99
2024-07-15T03:10:28.6860664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.25,98
2024-07-15T03:11:28.6840150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,98
2024-07-15T03:12:28.6822181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T03:13:28.6765801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.22951,98
2024-07-15T03:14:28.6765715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.72131,99
2024-07-15T03:15:28.6783791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.48333,98
2024-07-15T03:16:28.6794608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.36667,99
2024-07-15T03:17:28.6882345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.88333,98
2024-07-15T03:18:28.6762942Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.68852,99
2024-07-15T03:19:28.6877502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.15,98
2024-07-15T03:20:28.6900011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.25,98
2024-07-15T03:21:28.6872626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.27869,99
2024-07-15T03:22:28.6858486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63934,97
2024-07-15T03:23:28.6857761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95082,97
2024-07-15T03:24:28.6882850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.8,98
2024-07-15T03:25:28.6825474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-15T03:26:28.6795978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,98
2024-07-15T03:27:28.6860506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.91667,98
2024-07-15T03:28:28.6854805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.39344,99
2024-07-15T03:29:28.6791242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.04918,97
2024-07-15T03:30:28.6769642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.42623,98
2024-07-15T03:31:28.6786948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.88333,98
2024-07-15T03:32:28.6774392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.91803,98
2024-07-15T03:33:28.6846259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.9,98
2024-07-15T03:34:28.6823560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.36066,98
2024-07-15T03:35:28.6847879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.11667,98
2024-07-15T03:36:28.6848890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T03:37:28.6766159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98361,98
2024-07-15T03:38:28.6916533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.28333,98
2024-07-15T03:39:28.6868833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.70492,97
2024-07-15T03:40:28.6997747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.33333,98
2024-07-15T03:41:28.6865905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7541,97
2024-07-15T03:42:28.6942494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,98
2024-07-15T03:43:28.6968183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.76667,98
2024-07-15T03:44:28.6821748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7377,98
2024-07-15T03:45:28.6906001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,98
2024-07-15T03:46:28.6894819Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.39344,98
2024-07-15T03:47:28.6911248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.23333,99
2024-07-15T03:48:28.6927941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,97
2024-07-15T03:49:28.6977025Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T03:50:28.6892046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,98
2024-07-15T03:51:28.6896191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.85,98
2024-07-15T03:52:28.6908177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.83333,98
2024-07-15T03:53:28.6883808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78689,99
2024-07-15T03:54:28.6908523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.01667,98
2024-07-15T03:55:28.6918246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.35,98
2024-07-15T03:56:28.6890988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.57377,98
2024-07-15T03:57:28.6923524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98333,98
2024-07-15T03:58:28.6814375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.39344,98
2024-07-15T03:59:28.6787339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.37705,97
2024-07-15T04:00:28.6817328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.1,99
2024-07-15T04:01:28.6833903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93333,97
2024-07-15T04:02:28.6828480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.08197,99
2024-07-15T04:03:28.6855820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.6,99
2024-07-15T04:04:28.6917685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.61667,97
2024-07-15T04:05:28.6890196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,98
2024-07-15T04:06:28.6950321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36667,97
2024-07-15T04:07:28.6844292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,97
2024-07-15T04:08:28.6806462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.47541,97
2024-07-15T04:09:28.6833798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.61667,98
2024-07-15T04:10:28.6827389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,98
2024-07-15T04:11:28.6858273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T04:12:28.6810988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.11475,97
2024-07-15T04:13:28.6820693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13333,98
2024-07-15T04:14:28.6882446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.26667,98
2024-07-15T04:15:28.6838755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.39344,97
2024-07-15T04:16:28.6785684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,97
2024-07-15T04:17:28.6832996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,97
2024-07-15T04:18:28.6840176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,98
2024-07-15T04:19:28.6808633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.60656,97
2024-07-15T04:20:28.6778103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7377,98
2024-07-15T04:21:28.6876257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.53333,97
2024-07-15T04:22:28.6804054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.60656,98
2024-07-15T04:23:28.6755951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7541,98
2024-07-15T04:24:28.6886828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55,98
2024-07-15T04:25:28.6813837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.81967,98
2024-07-15T04:26:28.6776734Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,98
2024-07-15T04:27:28.6794113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.91667,98
2024-07-15T04:28:28.6857814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.73333,98
2024-07-15T04:29:28.6858463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2,97
2024-07-15T04:30:28.6829601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.42623,97
2024-07-15T04:31:28.6784700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.37705,98
2024-07-15T04:32:28.6736311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,97
2024-07-15T04:33:28.6748793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08333,97
2024-07-15T04:34:28.6834289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,98
2024-07-15T04:35:28.6798769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95082,98
2024-07-15T04:36:28.6802929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,98
2024-07-15T04:37:28.6829641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.56667,97
2024-07-15T04:38:28.6756965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,98
2024-07-15T04:39:28.6755703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.88525,97
2024-07-15T04:40:28.6873715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-15T04:41:28.6771965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31148,97
2024-07-15T04:42:28.6730247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,98
2024-07-15T04:43:28.6809187Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.01667,98
2024-07-15T04:44:28.6758892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.59016,99
2024-07-15T04:45:28.6780163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95,97
2024-07-15T04:46:28.6791205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,98
2024-07-15T04:47:28.6841425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,97
2024-07-15T04:48:28.6749801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,97
2024-07-15T04:49:28.6774733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.75,98
2024-07-15T04:50:28.6796836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,97
2024-07-15T04:51:28.6836935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,98
2024-07-15T04:52:28.6755169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.59016,97
2024-07-15T04:53:28.6785576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-15T04:54:28.6833289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,96
2024-07-15T04:55:28.6729450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-15T04:56:28.6694805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,97
2024-07-15T04:57:28.6759618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,98
2024-07-15T04:58:28.6916621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.08333,96
2024-07-15T04:59:28.6905333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,97
2024-07-15T05:00:28.6900681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,96
2024-07-15T05:01:28.6768455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,96
2024-07-15T05:02:28.6807435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,97
2024-07-15T05:03:28.6855631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85,98
2024-07-15T05:04:28.6760041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,96
2024-07-15T05:05:28.6846135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-15T05:06:28.6739094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-15T05:07:28.6917990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.35,97
2024-07-15T05:08:28.6817259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63934,96
2024-07-15T05:09:28.6745517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,97
2024-07-15T05:10:28.6813590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,96
2024-07-15T05:11:28.6778863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,96
2024-07-15T05:12:28.6859242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,96
2024-07-15T05:13:28.6749977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.57377,96
2024-07-15T05:14:28.6850801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,96
2024-07-15T05:15:28.6803256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,97
2024-07-15T05:16:28.6765316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.04918,97
2024-07-15T05:17:28.6806334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,97
2024-07-15T05:18:28.6824808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-07-15T05:19:28.6885898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.9,96
2024-07-15T05:20:28.6829736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85246,97
2024-07-15T05:21:28.6994675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,96
2024-07-15T05:22:28.6810701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-15T05:23:28.6888582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4,97
2024-07-15T05:24:28.6845830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06557,98
2024-07-15T05:25:28.6867067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,96
2024-07-15T05:26:28.6915836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-15T05:27:28.6886844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,96
2024-07-15T05:28:28.6940928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-15T05:29:28.6910331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.90164,98
2024-07-15T05:30:28.6918814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,97
2024-07-15T05:31:28.6920287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-15T05:32:28.6892739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2459,97
2024-07-15T05:33:28.6898882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-15T05:34:28.6794588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68852,97
2024-07-15T05:35:28.6839422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-15T05:36:28.6857403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.3,96
2024-07-15T05:37:28.6841921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,96
2024-07-15T05:38:28.6812952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,97
2024-07-15T05:39:28.6894122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.75,96
2024-07-15T05:40:28.6835364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,95
2024-07-15T05:41:28.6913752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,96
2024-07-15T05:42:28.6785470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,97
2024-07-15T05:43:28.6829156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,97
2024-07-15T05:44:28.6750954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T05:45:28.6859201Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T05:46:28.6892574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,96
2024-07-15T05:47:28.6856960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-15T05:48:28.6844106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,96
2024-07-15T05:49:28.6755987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,96
2024-07-15T05:50:28.6832823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,95
2024-07-15T05:51:28.6816264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-15T05:52:28.6822824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,95
2024-07-15T05:53:28.6809641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,95
2024-07-15T05:54:28.6758884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-15T05:55:28.6805044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,96
2024-07-15T05:56:28.6738536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T05:57:28.6733009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T05:58:28.6741118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T05:59:28.6761378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,95
2024-07-15T06:00:28.6716275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,97
2024-07-15T06:01:28.6789205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-15T06:02:28.6766502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T06:03:28.6816765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,97
2024-07-15T06:04:28.6834251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,96
2024-07-15T06:05:28.6813326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,95
2024-07-15T06:06:28.6786811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-15T06:07:28.6732013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,95
2024-07-15T06:08:28.6831934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,97
2024-07-15T06:09:28.6711797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-07-15T06:10:28.6789407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-15T06:11:28.6753338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.44262,96
2024-07-15T06:12:28.6701400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,95
2024-07-15T06:13:28.6789146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,96
2024-07-15T06:14:28.6740501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,97
2024-07-15T06:15:28.6770020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-15T06:16:28.6664937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-15T06:17:28.6774112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-15T06:18:28.6723930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,97
2024-07-15T06:19:28.6697247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-15T06:20:28.6761043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,97
2024-07-15T06:21:28.6814636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65,96
2024-07-15T06:22:28.6762541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,97
2024-07-15T06:23:28.6832862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,96
2024-07-15T06:24:28.6696488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,96
2024-07-15T06:25:28.6663183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,96
2024-07-15T06:26:28.6797939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,96
2024-07-15T06:27:28.6854632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,96
2024-07-15T06:28:28.6876312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,95
2024-07-15T06:29:28.6807947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T06:30:28.6770806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,95
2024-07-15T06:31:28.6748790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-15T06:32:28.6820322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T06:33:28.6763510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,97
2024-07-15T06:34:28.6846817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-15T06:35:28.6725842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-15T06:36:28.6743001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,97
2024-07-15T06:37:28.6786433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86667,97
2024-07-15T06:38:28.6780854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,97
2024-07-15T06:39:28.6784282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,97
2024-07-15T06:40:28.6831423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55,97
2024-07-15T06:41:28.6917724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.51667,96
2024-07-15T06:42:28.6928324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,95
2024-07-15T06:43:28.6772614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-15T06:44:28.6850443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T06:45:28.6830645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,96
2024-07-15T06:46:28.6886786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,96
2024-07-15T06:47:28.6837987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,97
2024-07-15T06:48:28.6757380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T06:49:28.6759116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2024-07-15T06:50:28.6766105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,96
2024-07-15T06:51:28.6834291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,94
2024-07-15T06:52:28.6839074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18333,94
2024-07-15T06:53:28.6767856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.39344,94
2024-07-15T06:54:28.6865516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13333,94
2024-07-15T06:55:28.6933487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2024-07-15T06:56:28.6821383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2623,95
2024-07-15T06:57:28.6776627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.16393,94
2024-07-15T06:58:28.6795395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.1,94
2024-07-15T06:59:28.6814496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.26667,93
2024-07-15T07:00:28.6864952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.68333,93
2024-07-15T07:01:28.6897154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.65,94
2024-07-15T07:02:28.6917172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.11667,93
2024-07-15T07:03:28.6755526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.62295,94
2024-07-15T07:04:28.6941062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,93
2024-07-15T07:05:28.6833247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.34426,94
2024-07-15T07:06:28.6889677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.3,94
2024-07-15T07:07:28.6839324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-15T07:08:28.6744386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-15T07:09:28.6753001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-15T07:10:28.6870743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T07:11:28.6866823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T07:12:28.6771004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-15T07:13:28.6789153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-15T07:14:28.6855901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,95
2024-07-15T07:15:28.6818374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2459,95
2024-07-15T07:16:28.6848956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2024-07-15T07:17:28.6758678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-07-15T07:18:28.6757975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,95
2024-07-15T07:19:28.6775634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,96
2024-07-15T07:20:28.6764039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.39344,96
2024-07-15T07:21:28.6793634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.9,95
2024-07-15T07:22:28.6724954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,95
2024-07-15T07:23:28.6742796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,96
2024-07-15T07:24:28.6820079Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-15T07:25:28.6734681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,95
2024-07-15T07:26:28.6855061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,94
2024-07-15T07:27:28.6833389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.47541,94
2024-07-15T07:28:28.6853255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.9,95
2024-07-15T07:29:28.6862667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T07:30:28.6757355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T07:31:28.6792510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T07:32:28.6783653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,95
2024-07-15T07:33:28.6878761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-15T07:34:28.6774388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2459,95
2024-07-15T07:35:28.6798591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-07-15T07:36:28.6813299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,95
2024-07-15T07:37:28.6792208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,96
2024-07-15T07:38:28.6855560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T07:39:28.6757119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7541,94
2024-07-15T07:40:28.6748607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,96
2024-07-15T07:41:28.6771848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,95
2024-07-15T07:42:28.6781324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,95
2024-07-15T07:43:28.6772663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,95
2024-07-15T07:44:28.6732290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,96
2024-07-15T07:45:28.6778773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,95
2024-07-15T07:46:28.6691060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,92
2024-07-15T07:47:28.6802154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.15,91
2024-07-15T07:48:28.6702341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.37705,94
2024-07-15T07:49:28.6693826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.32787,96
2024-07-15T07:50:28.6714588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.73333,93
2024-07-15T07:51:28.6766822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63333,95
2024-07-15T07:52:28.6792188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,96
2024-07-15T07:53:28.6759845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,95
2024-07-15T07:54:28.6686564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,96
2024-07-15T07:55:28.6655215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-15T07:56:28.6847949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,94
2024-07-15T07:57:28.6748620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78689,96
2024-07-15T07:58:28.6738243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-15T07:59:28.6703053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,95
2024-07-15T08:00:28.6766880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.9,94
2024-07-15T08:01:28.6804562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86667,96
2024-07-15T08:02:28.6805218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-07-15T08:03:28.6735049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,97
2024-07-15T08:04:28.6680722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7377,96
2024-07-15T08:05:28.6728750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,97
2024-07-15T08:06:28.6753925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-15T08:07:28.6687811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.59016,96
2024-07-15T08:08:28.6736733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T08:09:28.6791377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,97
2024-07-15T08:10:28.6719523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.34426,97
2024-07-15T08:11:28.6809491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,96
2024-07-15T08:12:28.6791243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.70492,97
2024-07-15T08:13:28.6702194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,96
2024-07-15T08:14:28.6662715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,97
2024-07-15T08:15:28.6720215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-15T08:16:28.6800543Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,98
2024-07-15T08:17:28.6798619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2024-07-15T08:18:28.6738760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T08:19:28.6764989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03333,97
2024-07-15T08:20:28.6765328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-15T08:21:28.6766425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,98
2024-07-15T08:22:28.6683297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,97
2024-07-15T08:23:28.6681139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2459,98
2024-07-15T08:24:28.6640440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,97
2024-07-15T08:25:28.6677181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,96
2024-07-15T08:26:28.6742773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,98
2024-07-15T08:27:28.6720531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,97
2024-07-15T08:28:28.6809057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.71667,97
2024-07-15T08:29:28.6817464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-15T08:30:28.6745152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45902,96
2024-07-15T08:31:28.6768099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81667,97
2024-07-15T08:32:28.6820700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,96
2024-07-15T08:33:28.6855499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16667,97
2024-07-15T08:34:28.6815726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,97
2024-07-15T08:35:28.6832347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,97
2024-07-15T08:36:28.6793370Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,97
2024-07-15T08:37:28.6798490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T08:38:28.6841166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2024-07-15T08:39:28.6830335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,96
2024-07-15T08:40:28.6795282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,97
2024-07-15T08:41:28.6737394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-15T08:42:28.6747100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-15T08:43:28.6859251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,98
2024-07-15T08:44:28.6744425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,95
2024-07-15T08:45:28.6838677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.46667,93
2024-07-15T08:46:28.6812589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.16393,95
2024-07-15T08:47:28.6817673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-15T08:48:28.6829215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.73333,98
2024-07-15T08:49:28.6831493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63333,92
2024-07-15T08:50:28.6846500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.63333,91
2024-07-15T08:51:28.6848064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.35,94
2024-07-15T08:52:28.6778732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,96
2024-07-15T08:53:28.6748101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T08:54:28.6851467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-15T08:55:28.6827751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,98
2024-07-15T08:56:28.6718225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,96
2024-07-15T08:57:28.6699226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,94
2024-07-15T08:58:28.6715952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.71667,95
2024-07-15T08:59:28.6796677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,97
2024-07-15T09:00:28.6824701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,95
2024-07-15T09:01:28.6798635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,96
2024-07-15T09:02:28.6784483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-15T09:03:28.6788040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,95
2024-07-15T09:04:28.6722701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,96
2024-07-15T09:05:28.6734689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,97
2024-07-15T09:06:28.6728835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,93
2024-07-15T09:07:28.6817120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.8,94
2024-07-15T09:08:28.6774458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.7377,85
2024-07-15T09:09:28.6788043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.48333,93
2024-07-15T09:10:28.6798265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.68333,95
2024-07-15T09:11:28.6720040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,94
2024-07-15T09:12:28.6764296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16667,92
2024-07-15T09:13:28.6725780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.34426,81
2024-07-15T09:14:28.6765057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,80
2024-07-15T09:15:28.6709229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.4918,91
2024-07-15T09:16:28.6702956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.27869,81
2024-07-15T09:17:28.6816365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.45,70
2024-07-15T09:18:28.6682880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.2623,72
2024-07-15T09:19:28.6692293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.71667,63
2024-07-15T09:20:28.6656464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.78689,59
2024-07-15T09:21:28.6664091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.78333,63
2024-07-15T09:22:28.6684940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.11667,64
2024-07-15T09:23:28.6663804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.01639,59
2024-07-15T09:24:28.6643920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.78689,66
2024-07-15T09:25:28.6700439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.66667,76
2024-07-15T09:26:28.6688248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36066,80
2024-07-15T09:27:28.6752748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.33333,72
2024-07-15T09:28:28.6669526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.27869,70
2024-07-15T09:29:28.6637593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.90164,69
2024-07-15T09:30:28.6708619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.93333,68
2024-07-15T09:31:28.6752150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.28333,73
2024-07-15T09:32:28.6723519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.42623,74
2024-07-15T09:33:28.6745869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.98333,86
2024-07-15T09:34:28.6707538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.96721,92
2024-07-15T09:35:28.6642616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,82
2024-07-15T09:36:28.6737816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.48333,84
2024-07-15T09:37:28.6697017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.72131,91
2024-07-15T09:38:28.6671923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.57377,95
2024-07-15T09:39:28.6677037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,95
2024-07-15T09:40:28.6758951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,94
2024-07-15T09:41:28.6690754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.80328,96
2024-07-15T09:42:28.6608074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,84
2024-07-15T09:43:28.6600583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.67213,85
2024-07-15T09:44:28.6626363Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.25,93
2024-07-15T09:45:28.6673985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.6,95
2024-07-15T09:46:28.6649936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T09:47:28.6669411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-15T09:48:28.6741190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,97
2024-07-15T09:49:28.6668702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-07-15T09:50:28.6700412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-15T09:51:28.6646951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T09:52:28.6702050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T09:53:28.6776034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,95
2024-07-15T09:54:28.6758161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,96
2024-07-15T09:55:28.6689155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2623,96
2024-07-15T09:56:28.6713391Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,96
2024-07-15T09:57:28.6659965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,96
2024-07-15T09:58:28.6738984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-15T09:59:28.6684833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-15T10:00:28.6605551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,97
2024-07-15T10:01:28.6651702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,96
2024-07-15T10:02:28.6676216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T10:03:28.6713859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-07-15T10:04:28.6645348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,96
2024-07-15T10:05:28.6693829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81667,97
2024-07-15T10:06:28.6589556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.09836,97
2024-07-15T10:07:28.6691828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-15T10:08:28.6702474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,98
2024-07-15T10:09:28.6745350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.66667,98
2024-07-15T10:10:28.6688147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95082,97
2024-07-15T10:11:28.6627743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.09836,97
2024-07-15T10:12:28.6621100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T10:13:28.6634976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68333,97
2024-07-15T10:14:28.6648473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45,97
2024-07-15T10:15:28.6732046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-15T10:16:28.6713988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-15T10:17:28.6690039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63934,97
2024-07-15T10:18:28.6731985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T10:19:28.6681778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.47541,97
2024-07-15T10:20:28.6605224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,96
2024-07-15T10:21:28.6681900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31667,97
2024-07-15T10:22:28.6693496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,96
2024-07-15T10:23:28.6677976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,95
2024-07-15T10:24:28.6733926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,96
2024-07-15T10:25:28.6749220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,95
2024-07-15T10:26:28.6718001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,96
2024-07-15T10:27:28.6715383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,95
2024-07-15T10:28:28.6684347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,95
2024-07-15T10:29:28.6716805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-15T10:30:28.6594488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,96
2024-07-15T10:31:28.6658193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T10:32:28.6692084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-15T10:33:28.6713647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-15T10:34:28.6692192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T10:35:28.6647384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.59016,96
2024-07-15T10:36:28.6754470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T10:37:28.6697896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T10:38:28.6663163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-15T10:39:28.6645632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,97
2024-07-15T10:40:28.6781199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T10:41:28.6787431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.9,100
2024-07-15T10:42:28.6794550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.63333,92
2024-07-15T10:43:28.6808403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06667,95
2024-07-15T10:44:28.6816153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.55,74
2024-07-15T10:45:28.6740980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.81967,76
2024-07-15T10:46:28.6743492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.66667,86
2024-07-15T10:47:28.6810574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.61667,91
2024-07-15T10:48:28.6768703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.06557,91
2024-07-15T10:49:28.6823897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06667,84
2024-07-15T10:50:28.6839411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21667,85
2024-07-15T10:51:28.6717822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.65574,91
2024-07-15T10:52:28.6707723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.14754,93
2024-07-15T10:53:28.6817226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-15T10:54:28.6760835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81967,95
2024-07-15T10:55:28.6790915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.5,93
2024-07-15T10:56:28.6778581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45902,94
2024-07-15T10:57:28.6728569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,92
2024-07-15T10:58:28.6749756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.63333,99
2024-07-15T10:59:28.6789568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,82
2024-07-15T11:00:28.6803018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.38333,70
2024-07-15T11:01:28.6838263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.03333,65
2024-07-15T11:02:28.6828982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.77049,67
2024-07-15T11:03:28.6775179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.44262,68
2024-07-15T11:04:28.6720680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.78689,79
2024-07-15T11:05:28.6833090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.93333,84
2024-07-15T11:06:28.6844243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.6,88
2024-07-15T11:07:28.6827545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96721,94
2024-07-15T11:08:28.6716856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.86885,88
2024-07-15T11:09:28.6857192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.48333,92
2024-07-15T11:10:28.6840402Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.44262,88
2024-07-15T11:11:28.6830325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.11475,73
2024-07-15T11:12:28.6800044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.08197,66
2024-07-15T11:13:28.6778760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.32787,82
2024-07-15T11:14:28.6702690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.44262,82
2024-07-15T11:15:28.6798703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.23333,89
2024-07-15T11:16:28.6747216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.13115,94
2024-07-15T11:17:28.6763195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,97
2024-07-15T11:18:28.6776845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93333,92
2024-07-15T11:19:28.6807334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.53333,94
2024-07-15T11:20:28.6713746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65574,95
2024-07-15T11:21:28.6743483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-15T11:22:28.6684872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,94
2024-07-15T11:23:28.6717432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.35,95
2024-07-15T11:24:28.6812565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.23333,94
2024-07-15T11:25:28.6662703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86885,96
2024-07-15T11:26:28.6656871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5082,96
2024-07-15T11:27:28.6774307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.41667,89
2024-07-15T11:28:28.6726283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.22951,92
2024-07-15T11:29:28.6729364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.4,92
2024-07-15T11:30:28.6751652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03333,93
2024-07-15T11:31:28.6748727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.72131,84
2024-07-15T11:32:28.6632058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.01639,84
2024-07-15T11:33:28.6646254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.88333,81
2024-07-15T11:34:28.6782870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.28333,87
2024-07-15T11:35:28.6647305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.14754,85
2024-07-15T11:36:28.6741477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.7,80
2024-07-15T11:37:28.6685558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.47541,88
2024-07-15T11:38:28.6687271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.81667,89
2024-07-15T11:39:28.6690335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.8,86
2024-07-15T11:40:28.6666687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.42623,89
2024-07-15T11:41:28.6697184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.78333,95
2024-07-15T11:42:28.6706786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,74
2024-07-15T11:43:28.6646939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.77049,85
2024-07-15T11:44:28.6679486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.06667,91
2024-07-15T11:45:28.6688110Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.26667,93
2024-07-15T11:46:28.6600972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01639,94
2024-07-15T11:47:28.6691612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.91667,94
2024-07-15T11:48:28.6621382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,89
2024-07-15T11:49:28.6582262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.32787,85
2024-07-15T11:50:28.6611510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21667,89
2024-07-15T11:51:28.6695397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.55,93
2024-07-15T11:52:28.6711335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,91
2024-07-15T11:53:28.6602545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08197,91
2024-07-15T11:54:28.6684891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,88
2024-07-15T11:55:28.6646885Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.55738,84
2024-07-15T11:56:28.6601079Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2623,79
2024-07-15T11:57:28.6641235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.51667,81
2024-07-15T11:58:28.6605418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.98361,91
2024-07-15T11:59:28.6607368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.2,88
2024-07-15T12:00:28.6593882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.37705,89
2024-07-15T12:01:28.6765933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.81667,91
2024-07-15T12:02:28.6549353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.65574,93
2024-07-15T12:03:28.6647133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88333,94
2024-07-15T12:04:28.6578930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.5082,94
2024-07-15T12:05:28.6565109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,95
2024-07-15T12:06:28.6672990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.05,94
2024-07-15T12:07:28.6628208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03279,95
2024-07-15T12:08:28.6576585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86885,93
2024-07-15T12:09:28.6517359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,94
2024-07-15T12:10:28.6606974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.23333,90
2024-07-15T12:11:28.6625383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.23333,93
2024-07-15T12:12:28.6547974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-15T12:13:28.6582244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.81667,97
2024-07-15T12:14:28.6601310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.8,90
2024-07-15T12:15:28.6638581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,93
2024-07-15T12:16:28.6648246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.15,95
2024-07-15T12:17:28.6630222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.47541,93
2024-07-15T12:18:28.6545215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.91803,88
2024-07-15T12:19:28.6555190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.46667,88
2024-07-15T12:20:28.6655689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.2,90
2024-07-15T12:21:28.6510213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.54098,91
2024-07-15T12:22:28.6577327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.4,91
2024-07-15T12:23:28.6535143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.57377,93
2024-07-15T12:24:28.6664420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06667,88
2024-07-15T12:25:28.6679431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.43333,88
2024-07-15T12:26:28.6572854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.34426,82
2024-07-15T12:27:28.6663971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.3,82
2024-07-15T12:28:28.6555747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.95082,89
2024-07-15T12:29:28.6665360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.96667,78
2024-07-15T12:30:28.6631614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.47541,86
2024-07-15T12:31:28.6645142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.51667,91
2024-07-15T12:32:28.6555355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.47541,92
2024-07-15T12:33:28.6630499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.46667,93
2024-07-15T12:34:28.6504295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,95
2024-07-15T12:35:28.6550221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06667,92
2024-07-15T12:36:28.6514456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.32787,91
2024-07-15T12:37:28.6617044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03333,95
2024-07-15T12:38:28.6490742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.16393,82
2024-07-15T12:39:28.6569286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.43333,88
2024-07-15T12:40:28.6636108Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-07-15T12:41:28.6548532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.36066,86
2024-07-15T12:42:28.6608560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.46667,83
2024-07-15T12:43:28.6679773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.15,87
2024-07-15T12:44:28.6551876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.95082,90
2024-07-15T12:45:28.6587999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36667,94
2024-07-15T12:46:28.6586745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,87
2024-07-15T12:47:28.6677495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84,79
2024-07-15T12:48:28.6569101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.40984,83
2024-07-15T12:49:28.6684325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.88333,87
2024-07-15T12:50:28.6634139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.29508,91
2024-07-15T12:51:28.6591004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.88525,94
2024-07-15T12:52:28.6588721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,95
2024-07-15T12:53:28.6584944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7377,105
2024-07-15T12:54:28.6598148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.06667,76
2024-07-15T12:55:28.6667351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.68333,83
2024-07-15T12:56:28.6537557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,89
2024-07-15T12:57:28.6618548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31667,94
2024-07-15T12:58:28.6553990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.90164,95
2024-07-15T12:59:28.6643574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,95
2024-07-15T13:00:28.6615429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,97
2024-07-15T13:01:28.6524208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,96
2024-07-15T13:02:28.6644445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T13:03:28.6586032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,96
2024-07-15T13:04:28.6619842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T13:05:28.6614058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,97
2024-07-15T13:06:28.6676274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2024-07-15T13:07:28.6645420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7541,97
2024-07-15T13:08:28.6651419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,97
2024-07-15T13:09:28.6561582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.27869,97
2024-07-15T13:10:28.6506546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,96
2024-07-15T13:11:28.6558386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,98
2024-07-15T13:12:28.6628263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55,98
2024-07-15T13:13:28.6585191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,99
2024-07-15T13:14:28.6574464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65574,99
2024-07-15T13:15:28.6552894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,97
2024-07-15T13:16:28.6534314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,98
2024-07-15T13:17:28.6603916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,98
2024-07-15T13:18:28.6544839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,98
2024-07-15T13:19:28.6628624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08333,97
2024-07-15T13:20:28.6569967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7541,98
2024-07-15T13:21:28.6567388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,97
2024-07-15T13:22:28.6549106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,96
2024-07-15T13:23:28.6582009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68333,97
2024-07-15T13:24:28.6633874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2,96
2024-07-15T13:25:28.6563595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,97
2024-07-15T13:26:28.6527725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,97
2024-07-15T13:27:28.6570082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36667,98
2024-07-15T13:28:28.6523921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,97
2024-07-15T13:29:28.6569558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,97
2024-07-15T13:30:28.6609387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78333,96
2024-07-15T13:31:28.6590295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,95
2024-07-15T13:32:28.6596752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.58333,95
2024-07-15T13:33:28.6510972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,96
2024-07-15T13:34:28.6517607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-07-15T13:35:28.6586277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,95
2024-07-15T13:36:28.6647466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2024-07-15T13:37:28.6575473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,96
2024-07-15T13:38:28.6631631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68333,96
2024-07-15T13:39:28.6639756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,98
2024-07-15T13:40:28.6651173Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55,97
2024-07-15T13:41:28.6601474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,95
2024-07-15T13:42:28.6481772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,96
2024-07-15T13:43:28.6600534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T13:44:28.6566493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,97
2024-07-15T13:45:28.6541457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T13:46:28.6520667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65574,96
2024-07-15T13:47:28.6572311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,96
2024-07-15T13:48:28.6524785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T13:49:28.6611606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-15T13:50:28.6502312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.70492,97
2024-07-15T13:51:28.6590522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78333,96
2024-07-15T13:52:28.6613313Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85,97
2024-07-15T13:53:28.6455655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.54098,97
2024-07-15T13:54:28.6635817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.23333,96
2024-07-15T13:55:28.6629714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,97
2024-07-15T13:56:28.6592493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,96
2024-07-15T13:57:28.6552737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45902,97
2024-07-15T13:58:28.6553262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T13:59:28.6579794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,98
2024-07-15T14:00:28.6606233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,97
2024-07-15T14:01:28.6534411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,97
2024-07-15T14:02:28.6639063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,98
2024-07-15T14:03:28.6532737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,96
2024-07-15T14:04:28.6627181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T14:05:28.6518380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,95
2024-07-15T14:06:28.6535770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-15T14:07:28.6543217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-15T14:08:28.6514162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.52459,95
2024-07-15T14:09:28.6522954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,95
2024-07-15T14:10:28.6546121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,97
2024-07-15T14:11:28.6570193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,97
2024-07-15T14:12:28.6607295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-07-15T14:13:28.6615379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T14:14:28.6597946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-15T14:15:28.6590291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-15T14:16:28.6493649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,97
2024-07-15T14:17:28.6630408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97
2024-07-15T14:18:28.6550793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-15T14:19:28.6615106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,97
2024-07-15T14:20:28.6535912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.57377,96
2024-07-15T14:21:28.6539082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-15T14:22:28.6578808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,95
2024-07-15T14:23:28.6551857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,96
2024-07-15T14:24:28.6584225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-15T14:25:28.6445721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06557,95
2024-07-15T14:26:28.6579181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T14:27:28.6590119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,96
2024-07-15T14:28:28.6534342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.32787,96
2024-07-15T14:29:28.6520465Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T14:30:28.6594241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.28333,97
2024-07-15T14:31:28.6530833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,96
2024-07-15T14:32:28.6473541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,96
2024-07-15T14:33:28.6486233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,95
2024-07-15T14:34:28.6496333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.23333,95
2024-07-15T14:35:28.6600216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-15T14:36:28.6557780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,95
2024-07-15T14:37:28.6623204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,96
2024-07-15T14:38:28.6508093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,95
2024-07-15T14:39:28.6589545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-15T14:40:28.6492935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93443,96
2024-07-15T14:41:28.6579938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,95
2024-07-15T14:42:28.6471837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.32787,95
2024-07-15T14:43:28.6463610Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,95
2024-07-15T14:44:28.6533408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68333,94
2024-07-15T14:45:28.6483938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.19672,94
2024-07-15T14:46:28.6627901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83333,95
2024-07-15T14:47:28.6600085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,95
2024-07-15T14:48:28.6479351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,96
2024-07-15T14:49:28.6451058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-15T14:50:28.6633347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-07-15T14:51:28.6628641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T14:52:28.6578270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.27869,96
2024-07-15T14:53:28.6611382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T14:54:28.6632494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,96
2024-07-15T14:55:28.6509848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T14:56:28.6481017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T14:57:28.6486295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,95
2024-07-15T14:58:28.6492821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-07-15T14:59:28.6493219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.51667,94
2024-07-15T15:00:28.6595040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.23333,94
2024-07-15T15:01:28.6576372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.40984,94
2024-07-15T15:02:28.6492026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.67213,95
2024-07-15T15:03:28.6584732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-15T15:04:28.6615215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-15T15:05:28.6499594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,95
2024-07-15T15:06:28.6576276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.1,95
2024-07-15T15:07:28.6469580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,96
2024-07-15T15:08:28.6633403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-15T15:09:28.6513275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,96
2024-07-15T15:10:28.6580205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-15T15:11:28.6533668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,96
2024-07-15T15:12:28.6489030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T15:13:28.6545552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-15T15:14:28.6519105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,96
2024-07-15T15:15:28.6529348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,96
2024-07-15T15:16:28.6478429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,97
2024-07-15T15:17:28.6599460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,97
2024-07-15T15:18:28.6501926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,97
2024-07-15T15:19:28.6610659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.26667,97
2024-07-15T15:20:28.6497900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,97
2024-07-15T15:21:28.6485380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,98
2024-07-15T15:22:28.6550640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.43333,97
2024-07-15T15:23:28.6507613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-15T15:24:28.6452608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03279,97
2024-07-15T15:25:28.6471031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,98
2024-07-15T15:26:28.6461888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03279,98
2024-07-15T15:27:28.6542263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,97
2024-07-15T15:28:28.6585006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36667,97
2024-07-15T15:29:28.6463760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T15:30:28.6530872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-15T15:31:28.6516490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,97
2024-07-15T15:32:28.6522281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,97
2024-07-15T15:33:28.6544316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,96
2024-07-15T15:34:28.6533004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.29508,97
2024-07-15T15:35:28.6478755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.39344,98
2024-07-15T15:36:28.6416619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,97
2024-07-15T15:37:28.6504461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08333,97
2024-07-15T15:38:28.6426997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,97
2024-07-15T15:39:28.6460191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65,98
2024-07-15T15:40:28.6393511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,96
2024-07-15T15:41:28.6421753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T15:42:28.6534685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-15T15:43:28.6491726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T15:44:28.6418840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,97
2024-07-15T15:45:28.6396659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.57377,97
2024-07-15T15:46:28.6485188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T15:47:28.6540012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93333,97
2024-07-15T15:48:28.6419812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T15:49:28.6411355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.22951,96
2024-07-15T15:50:28.6514724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-15T15:51:28.6511376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,95
2024-07-15T15:52:28.6457385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06557,95
2024-07-15T15:53:28.6409769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,95
2024-07-15T15:54:28.6399756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.27869,95
2024-07-15T15:55:28.6477076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T15:56:28.6559287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,96
2024-07-15T15:57:28.6550201Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,96
2024-07-15T15:58:28.6526842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,97
2024-07-15T15:59:28.6433699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,96
2024-07-15T16:00:28.6527188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2024-07-15T16:01:28.6569618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-15T16:02:28.6516109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:03:28.6462881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T16:04:28.6465359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:05:28.6538041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:06:28.6527173Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:07:28.6417813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-15T16:08:28.6424395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:09:28.6392350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.52459,96
2024-07-15T16:10:28.6550246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-15T16:11:28.6562106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-07-15T16:12:28.6427863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-15T16:13:28.6489562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-15T16:14:28.6423195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-15T16:15:28.6436580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,95
2024-07-15T16:16:28.6516743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,96
2024-07-15T16:17:28.6448037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,95
2024-07-15T16:18:28.6539385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,96
2024-07-15T16:19:28.6474368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:20:28.6524495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T16:21:28.6448748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,95
2024-07-15T16:22:28.6433657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,96
2024-07-15T16:23:28.6417533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,95
2024-07-15T16:24:28.6564206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-15T16:25:28.6455817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93443,96
2024-07-15T16:26:28.6480393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-15T16:27:28.6464538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:28:28.6455840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-15T16:29:28.6512922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T16:30:28.6490654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,96
2024-07-15T16:31:28.6403867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21311,96
2024-07-15T16:32:28.6458091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-15T16:33:28.6486929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T16:34:28.6388476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-15T16:35:28.6424583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,95
2024-07-15T16:36:28.6336532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.27869,96
2024-07-15T16:37:28.6448880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2024-07-15T16:38:28.6364042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,96
2024-07-15T16:39:28.6467242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T16:40:28.6372548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-15T16:41:28.6346361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,96
2024-07-15T16:42:28.6372221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,97
2024-07-15T16:43:28.6486617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2024-07-15T16:44:28.6486881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-15T16:45:28.6444517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-15T16:46:28.6424438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,95
2024-07-15T16:47:28.6492420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4,95
2024-07-15T16:48:28.6473778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-15T16:49:28.6434767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,96
2024-07-15T16:50:28.6382800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,95
2024-07-15T16:51:28.6422618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,96
2024-07-15T16:52:28.6539042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,95
2024-07-15T16:53:28.6539491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-15T16:54:28.6393157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,95
2024-07-15T16:55:28.6467250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,96
2024-07-15T16:56:28.6392063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,96
2024-07-15T16:57:28.6457719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,95
2024-07-15T16:58:28.6526487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.61667,96
2024-07-15T16:59:28.6468463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-15T17:00:28.6441691Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.37705,96
2024-07-15T17:01:28.6560819Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-15T17:02:28.6528635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65574,96
2024-07-15T17:03:28.6593514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-15T17:04:28.6475596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,95
2024-07-15T17:05:28.6636911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,96
2024-07-15T17:06:28.6601497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-15T17:07:28.6470778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.60656,95
2024-07-15T17:08:28.6499332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7,94
2024-07-15T17:09:28.6516075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.8,95
2024-07-15T17:10:28.6534851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,96
2024-07-15T17:11:28.6495754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2623,95
2024-07-15T17:12:28.6657443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.75,95
2024-07-15T17:13:28.6613450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,96
2024-07-15T17:14:28.6510730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86885,95
2024-07-15T17:15:28.6474271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06557,95
2024-07-15T17:16:28.6532739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-15T17:17:28.6530636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-15T17:18:28.6579128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,95
2024-07-15T17:19:28.6585055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,97
2024-07-15T17:20:28.6577899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,96
2024-07-15T17:21:28.6615484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,96
2024-07-15T17:22:28.6542785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,95
2024-07-15T17:23:28.6609931Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2024-07-15T17:24:28.6566786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-15T17:25:28.6567849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,96
2024-07-15T17:26:28.6581412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,96
2024-07-15T17:27:28.6503076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,95
2024-07-15T17:28:28.6483403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T17:29:28.6472620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,95
2024-07-15T17:30:28.6580892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,96
2024-07-15T17:31:28.6539984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,95
2024-07-15T17:32:28.6577809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-15T17:33:28.6565540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-15T17:34:28.6712371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,95
2024-07-15T17:35:28.6602519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-15T17:36:28.6577487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.27869,95
2024-07-15T17:37:28.6597351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,96
2024-07-15T17:38:28.6550406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,95
2024-07-15T17:39:28.6534087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T17:40:28.6535985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T17:41:28.6549483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-15T17:42:28.6544037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-15T17:43:28.6504422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2024-07-15T17:44:28.6579881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,95
2024-07-15T17:45:28.6522560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-15T17:46:28.6624578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-15T17:47:28.6627546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,95
2024-07-15T17:48:28.6620974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,96
2024-07-15T17:49:28.6506869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,95
2024-07-15T17:50:28.6634186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-15T17:51:28.6615718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T17:52:28.6629213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.23333,97
2024-07-15T17:53:28.6601966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-15T17:54:28.6596015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-07-15T17:55:28.6479385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T17:56:28.6472996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-15T17:57:28.6598771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-15T17:58:28.6516098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-15T17:59:28.6478134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,96
2024-07-15T18:00:28.6613846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,96
2024-07-15T18:01:28.6461146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,95
2024-07-15T18:02:28.6519243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5,96
2024-07-15T18:03:28.6595820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,95
2024-07-15T18:04:28.6449098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,95
2024-07-15T18:05:28.6471804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T18:06:28.6474124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T18:07:28.6584520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2024-07-15T18:08:28.6536669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,95
2024-07-15T18:09:28.6503196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-15T18:10:28.6546407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-15T18:11:28.6444682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,95
2024-07-15T18:12:28.6471140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.6,95
2024-07-15T18:13:28.6481558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-15T18:14:28.6489477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2024-07-15T18:15:28.6396273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,95
2024-07-15T18:16:28.6552471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.41667,95
2024-07-15T18:17:28.6498785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.29508,94
2024-07-15T18:18:28.6503136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65,94
2024-07-15T18:19:28.6476473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,94
2024-07-15T18:20:28.6399012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.47541,95
2024-07-15T18:21:28.6475963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.9,95
2024-07-15T18:22:28.6494286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T18:23:28.6428956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-15T18:24:28.6474647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,95
2024-07-15T18:25:28.6391135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-07-15T18:26:28.6452800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-15T18:27:28.6514663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85,94
2024-07-15T18:28:28.6420403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-15T18:29:28.6378956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T18:30:28.6453300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T18:31:28.6368252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,96
2024-07-15T18:32:28.6475200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-15T18:33:28.6449345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2623,95
2024-07-15T18:34:28.6459992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,95
2024-07-15T18:35:28.6392872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-15T18:36:28.6406360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,95
2024-07-15T18:37:28.6465845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-15T18:38:28.6358757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T18:39:28.6407576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-15T18:40:28.6456277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2024-07-15T18:41:28.6483624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,96
2024-07-15T18:42:28.6483179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,95
2024-07-15T18:43:28.6430982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.52459,95
2024-07-15T18:44:28.6486386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,96
2024-07-15T18:45:28.6520050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T18:46:28.6423294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,96
2024-07-15T18:47:28.6479709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,96
2024-07-15T18:48:28.6490792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-15T18:49:28.6513937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,95
2024-07-15T18:50:28.6455356Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,96
2024-07-15T18:51:28.6402232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,96
2024-07-15T18:52:28.6494544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-15T18:53:28.6370758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-15T18:54:28.6469084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31667,97
2024-07-15T18:55:28.6400179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.52459,96
2024-07-15T18:56:28.6397068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,97
2024-07-15T18:57:28.6528307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.56667,97
2024-07-15T18:58:28.6414257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,96
2024-07-15T18:59:28.6445278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,96
2024-07-15T19:00:28.6424368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-15T19:01:28.6412911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,97
2024-07-15T19:02:28.6470639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97
2024-07-15T19:03:28.6432160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,96
2024-07-15T19:04:28.6368102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T19:05:28.6416330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.56667,97
2024-07-15T19:06:28.6338423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,97
2024-07-15T19:07:28.6416110Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86667,97
2024-07-15T19:08:28.6413913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21311,96
2024-07-15T19:09:28.6452209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,96
2024-07-15T19:10:28.6398404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,96
2024-07-15T19:11:28.6456514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-15T19:12:28.6426024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,96
2024-07-15T19:13:28.6362876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,95
2024-07-15T19:14:28.6390151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,96
2024-07-15T19:15:28.6364641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45902,96
2024-07-15T19:16:28.6240155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,95
2024-07-15T19:17:28.6285047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2024-07-15T19:18:28.6405852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,96
2024-07-15T19:19:28.6276707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,97
2024-07-15T19:20:28.6239269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-15T19:21:28.6336013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,96
2024-07-15T19:22:28.6277469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-15T19:23:28.6254987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.37705,96
2024-07-15T19:24:28.6384200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T19:25:28.6338253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-15T19:26:28.6277714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-15T19:27:28.6282107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-15T19:28:28.6363433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2024-07-15T19:29:28.6364698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-15T19:30:28.6346431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T19:31:28.6327648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T19:32:28.6254299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T19:33:28.6349824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-07-15T19:34:28.6238972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,96
2024-07-15T19:35:28.6264327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-07-15T19:36:28.6309944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T19:37:28.6368953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,97
2024-07-15T19:38:28.6238204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-15T19:39:28.6422589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T19:40:28.6354509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T19:41:28.6351711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-15T19:42:28.6347349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-15T19:43:28.6250188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-15T19:44:28.6197507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-07-15T19:45:28.6352988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,95
2024-07-15T19:46:28.6366877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,95
2024-07-15T19:47:28.6336517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,95
2024-07-15T19:48:28.6343518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-15T19:49:28.6347087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,95
2024-07-15T19:50:28.6289561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,95
2024-07-15T19:51:28.6294451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,95
2024-07-15T19:52:28.6270694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13115,95
2024-07-15T19:53:28.6345647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.1,95
2024-07-15T19:54:28.6312566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T19:55:28.6350253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06667,96
2024-07-15T19:56:28.6317683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-15T19:57:28.6269828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,96
2024-07-15T19:58:28.6377790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,95
2024-07-15T19:59:28.6240410Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-15T20:00:28.6250829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,95
2024-07-15T20:01:28.6345896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-15T20:02:28.6234617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2459,95
2024-07-15T20:03:28.6345504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2024-07-15T20:04:28.6229740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-15T20:05:28.6247253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,96
2024-07-15T20:06:28.6285665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,95
2024-07-15T20:07:28.6227941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,95
2024-07-15T20:08:28.6352097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T20:09:28.6348145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,95
2024-07-15T20:10:28.6267271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T20:11:28.6280400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.1,95
2024-07-15T20:12:28.6280930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T20:13:28.6347538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-15T20:14:28.6329194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-15T20:15:28.6220741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,95
2024-07-15T20:16:28.6274683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,95
2024-07-15T20:17:28.6174088Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T20:18:28.6221177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,95
2024-07-15T20:19:28.6209757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-15T20:20:28.6324100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2024-07-15T20:21:28.6206514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-15T20:22:28.6182894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-15T20:23:28.6215902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,95
2024-07-15T20:24:28.6235971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,96
2024-07-15T20:25:28.6336735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,96
2024-07-15T20:26:28.6343597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,96
2024-07-15T20:27:28.6340114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2024-07-15T20:28:28.6362873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T20:29:28.6244753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-15T20:30:28.6331852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T20:31:28.6196447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-15T20:32:28.6231902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,96
2024-07-15T20:33:28.6236918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45,96
2024-07-15T20:34:28.6314206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-15T20:35:28.6334535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45,97
2024-07-15T20:36:28.6322054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2024-07-15T20:37:28.6240309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-15T20:38:28.6256313Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-15T20:39:28.6339881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.35,97
2024-07-15T20:40:28.6234147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.27869,96
2024-07-15T20:41:28.6234273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.9,97
2024-07-15T20:42:28.6301426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-15T20:43:28.6262621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,98
2024-07-15T20:44:28.6345719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-15T20:45:28.6388648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T20:46:28.6375032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2024-07-15T20:47:28.6206402Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,97
2024-07-15T20:48:28.6228784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.58333,97
2024-07-15T20:49:28.6301856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-15T20:50:28.6336028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55,96
2024-07-15T20:51:28.6332907Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-15T20:52:28.6259720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,96
2024-07-15T20:53:28.6297161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,97
2024-07-15T20:54:28.6227568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,96
2024-07-15T20:55:28.6339462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-15T20:56:28.6370581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-15T20:57:28.6264605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,97
2024-07-15T20:58:28.6230946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-15T20:59:28.6210144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,98
2024-07-15T21:00:28.6284523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4,98
2024-07-15T21:01:28.6357346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45,97
2024-07-15T21:02:28.6316987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,97
2024-07-15T21:03:28.6256504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78689,97
2024-07-15T21:04:28.6281178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36667,97
2024-07-15T21:05:28.6259052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-15T21:06:28.6222446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T21:07:28.6263844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93333,97
2024-07-15T21:08:28.6250275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7541,96
2024-07-15T21:09:28.6336927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,97
2024-07-15T21:10:28.6313842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,97
2024-07-15T21:11:28.6291718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-15T21:12:28.6325028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2024-07-15T21:13:28.6303134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06557,97
2024-07-15T21:14:28.6227365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,98
2024-07-15T21:15:28.6249868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,98
2024-07-15T21:16:28.6344614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03333,98
2024-07-15T21:17:28.6300815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63934,98
2024-07-15T21:18:28.6206579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T21:19:28.6320547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,97
2024-07-15T21:20:28.6226375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,97
2024-07-15T21:21:28.6308482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,97
2024-07-15T21:22:28.6197819Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,98
2024-07-15T21:23:28.6255534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,97
2024-07-15T21:24:28.6345204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.23333,98
2024-07-15T21:25:28.6293491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.72131,97
2024-07-15T21:26:28.6268159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,98
2024-07-15T21:27:28.6247099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18033,98
2024-07-15T21:28:28.6346644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98333,98
2024-07-15T21:29:28.6348084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.48333,98
2024-07-15T21:30:28.6266033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.11475,98
2024-07-15T21:31:28.6318074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T21:32:28.6182560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-15T21:33:28.6280102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T21:34:28.6331357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-15T21:35:28.6199020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.57377,98
2024-07-15T21:36:28.6303677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.56667,98
2024-07-15T21:37:28.6241521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-15T21:38:28.6322089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.9,98
2024-07-15T21:39:28.6208093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7377,99
2024-07-15T21:40:28.6305985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.26667,98
2024-07-15T21:41:28.6247450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,97
2024-07-15T21:42:28.6231573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,98
2024-07-15T21:43:28.6248170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-15T21:44:28.6272993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,97
2024-07-15T21:45:28.6280805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.33333,98
2024-07-15T21:46:28.6161196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,98
2024-07-15T21:47:28.6193229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13333,97
2024-07-15T21:48:28.6300130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-15T21:49:28.6328675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-15T21:50:28.6239627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31148,97
2024-07-15T21:51:28.6365871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,97
2024-07-15T21:52:28.6291995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,98
2024-07-15T21:53:28.6217005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.19672,98
2024-07-15T21:54:28.6323550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.43333,96
2024-07-15T21:55:28.6196320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,97
2024-07-15T21:56:28.6298999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-15T21:57:28.6252278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,97
2024-07-15T21:58:28.6223618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.70492,96
2024-07-15T21:59:28.6225894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,96
2024-07-15T22:00:28.6275190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4,96
2024-07-15T22:01:28.6362593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55,96
2024-07-15T22:02:28.6380757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-15T22:03:28.6295046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,98
2024-07-15T22:04:28.6240716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,97
2024-07-15T22:05:28.6298742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,97
2024-07-15T22:06:28.6242054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.40984,97
2024-07-15T22:07:28.6244428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,98
2024-07-15T22:08:28.6236820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.60656,96
2024-07-15T22:09:28.6228076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,96
2024-07-15T22:10:28.6294107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-15T22:11:28.6318381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.53333,97
2024-07-15T22:12:28.6254182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65574,96
2024-07-15T22:13:28.6210991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2623,96
2024-07-15T22:14:28.6251382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-15T22:15:28.6208580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,98
2024-07-15T22:16:28.6178050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,97
2024-07-15T22:17:28.6144750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-15T22:18:28.6206577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-15T22:19:28.6236709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21667,97
2024-07-15T22:20:28.6223934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,97
2024-07-15T22:21:28.6213947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.37705,98
2024-07-15T22:22:28.6285999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,98
2024-07-15T22:23:28.6223040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,96
2024-07-15T22:24:28.6228998Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2024-07-15T22:25:28.6258529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-15T22:26:28.6236524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03279,97
2024-07-15T22:27:28.6215459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63934,98
2024-07-15T22:28:28.6154730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-15T22:29:28.6205210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2,97
2024-07-15T22:30:28.6195620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-15T22:31:28.6175736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,97
2024-07-15T22:32:28.6138879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31148,97
2024-07-15T22:33:28.6215331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.43333,97
2024-07-15T22:34:28.6259296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.48333,97
2024-07-15T22:35:28.6123674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65574,97
2024-07-15T22:36:28.6183974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68333,98
2024-07-15T22:37:28.6107540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.86885,98
2024-07-15T22:38:28.6197713Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.9,98
2024-07-15T22:39:28.6207017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03333,99
2024-07-15T22:40:28.6299884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78333,97
2024-07-15T22:41:28.6218430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,98
2024-07-15T22:42:28.6267658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,97
2024-07-15T22:43:28.6219579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03279,97
2024-07-15T22:44:28.6269240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.26667,97
2024-07-15T22:45:28.6178607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,98
2024-07-15T22:46:28.6245119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13333,96
2024-07-15T22:47:28.6203403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-15T22:48:28.6297603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,98
2024-07-15T22:49:28.6210575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,97
2024-07-15T22:50:28.6153988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2024-07-15T22:51:28.6225381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.3,98
2024-07-15T22:52:28.6286868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65,97
2024-07-15T22:53:28.6240186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-15T22:54:28.6206061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.90164,96
2024-07-15T22:55:28.6297678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-15T22:56:28.6302508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.8,96
2024-07-15T22:57:28.6324354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65,96
2024-07-15T22:58:28.6231319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-15T22:59:28.6215515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.47541,96
2024-07-15T23:00:28.6258985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-15T23:01:28.6279142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-15T23:02:28.6326704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85,97
2024-07-15T23:03:28.6226949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,96
2024-07-15T23:04:28.6352392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,97
2024-07-15T23:05:28.6188018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7541,98
2024-07-15T23:06:28.6265003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.3,97
2024-07-15T23:07:28.6310745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.05,99
2024-07-15T23:08:28.6324279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63333,97
2024-07-15T23:09:28.6266126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2024-07-15T23:10:28.6329813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45,97
2024-07-15T23:11:28.6347837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45,98
2024-07-15T23:12:28.6276707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,98
2024-07-15T23:13:28.6228162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,97
2024-07-15T23:14:28.6261903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65,98
2024-07-15T23:15:28.6273867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-15T23:16:28.6317449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-15T23:17:28.6208977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-15T23:18:28.6226471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,97
2024-07-15T23:19:28.6241535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,96
2024-07-15T23:20:28.6252662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,98
2024-07-15T23:21:28.6243780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2024-07-15T23:22:28.6224745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,97
2024-07-15T23:23:28.6123095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,95
2024-07-15T23:24:28.6256062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,96
2024-07-15T23:25:28.6209440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,95
2024-07-15T23:26:28.6116884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.39344,96
2024-07-15T23:27:28.6247312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,97
2024-07-15T23:28:28.6171640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,95
2024-07-15T23:29:28.6186298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-15T23:30:28.6189341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-15T23:31:28.6205301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,95
2024-07-15T23:32:28.6174490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-07-15T23:33:28.6245723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,96
2024-07-15T23:34:28.6267481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,97
2024-07-15T23:35:28.6206681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-15T23:36:28.6223484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-15T23:37:28.6278741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,97
2024-07-15T23:38:28.6263223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-15T23:39:28.6223321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-15T23:40:28.6172093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.52459,96
2024-07-15T23:41:28.6255045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,96
2024-07-15T23:42:28.6209882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,98
2024-07-15T23:43:28.6226668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,95
2024-07-15T23:44:28.6260153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,97
2024-07-15T23:45:28.6341447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.28333,97
2024-07-15T23:46:28.6355481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,95
2024-07-15T23:47:28.6357299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,96
2024-07-15T23:48:28.6324733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7541,96
2024-07-15T23:49:28.6325020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,95
2024-07-15T23:50:28.6366982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91667,97
2024-07-15T23:51:28.6365145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,96
2024-07-15T23:52:28.6347480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,95
2024-07-15T23:53:28.6363122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2024-07-15T23:54:28.6312120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-15T23:55:28.6385479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2024-07-15T23:56:28.6306775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-15T23:57:28.6297519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45902,95
2024-07-15T23:58:28.6292398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,97
2024-07-15T23:59:28.6246388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,95