ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2024-07-15T00:00:31.9386608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34462,19.3413
2024-07-15T00:01:30.9391504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33814,19.3379
2024-07-15T00:02:29.9494112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34011,19.3441
2024-07-15T00:03:28.9128813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35504,19.3604
2024-07-15T00:04:28.8960655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.3481
2024-07-15T00:05:28.8801947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35101,19.359
2024-07-15T00:06:28.8482415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36165,19.359
2024-07-15T00:07:28.8241297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36021,19.3672
2024-07-15T00:08:28.8189027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36426,19.3642
2024-07-15T00:09:28.7921789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.37275,19.3742
2024-07-15T00:10:28.7780605Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.38037,19.3923
2024-07-15T00:11:28.7580552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.39753,19.4027
2024-07-15T00:12:28.7465555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.41369,19.4142
2024-07-15T00:13:28.7326387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.41794,19.4264
2024-07-15T00:14:28.7093636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.43441,19.4407
2024-07-15T00:15:28.6824188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.43817,19.4459
2024-07-15T00:16:28.6651205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46582,19.4844
2024-07-15T00:17:28.7484281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49478,19.5146
2024-07-15T00:18:28.8381465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53806,19.5582
2024-07-15T00:19:28.9255000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.58722,19.6197
2024-07-15T00:20:27.9021800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63389,19.6443
2024-07-15T00:21:27.8788895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64873,19.6555
2024-07-15T00:22:27.8722251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66935,19.6848
2024-07-15T00:23:27.8455062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.6885
2024-07-15T00:24:27.8179244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68472,19.6866
2024-07-15T00:25:27.8046478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69372,19.6848
2024-07-15T00:26:27.7855897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67855,19.6859
2024-07-15T00:27:27.7790180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7009,19.7061
2024-07-15T00:28:27.7576238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70819,19.7092
2024-07-15T00:29:27.7337633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71242,19.7126
2024-07-15T00:30:27.7129673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7176,19.7214
2024-07-15T00:31:27.7008214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.726
2024-07-15T00:32:27.6883862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73271,19.7396
2024-07-15T00:33:27.6482775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75124,19.7617
2024-07-15T00:34:27.6801617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74988,19.7397
2024-07-15T00:35:27.6594115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73328,19.7271
2024-07-15T00:36:27.6461891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.7004
2024-07-15T00:37:27.6249943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69958,19.7046
2024-07-15T00:38:27.6107844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72571,19.7365
2024-07-15T00:39:27.5993124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74703,19.7398
2024-07-15T00:40:27.5847572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70967,19.7072
2024-07-15T00:41:27.5772870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70589,19.7172
2024-07-15T00:42:27.5587444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73051,19.7292
2024-07-15T00:43:27.5376482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72629,19.7374
2024-07-15T00:44:27.5127224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75274,19.7674
2024-07-15T00:45:27.6056358Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77882,19.7849
2024-07-15T00:46:27.6883684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79145,19.7907
2024-07-15T00:47:27.7745211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78983,19.7871
2024-07-15T00:48:27.8704364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79006,19.7791
2024-07-15T00:49:26.9221773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77828,19.7933
2024-07-15T00:50:25.9887194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79578,19.7969
2024-07-15T00:51:25.0506208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78338,19.7754
2024-07-15T00:52:25.1286039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78888,19.7938
2024-07-15T00:53:25.2193031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77556,19.7642
2024-07-15T00:54:25.2619528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7531,19.7417
2024-07-15T00:55:25.2388726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73833,19.7344
2024-07-15T00:56:25.2155420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74036,19.7473
2024-07-15T00:57:25.1974832Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74976,19.7389
2024-07-15T00:58:25.1790673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72648,19.714
2024-07-15T00:59:25.1782143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71647,19.7136
2024-07-15T01:00:25.1564078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70765,19.7056
2024-07-15T01:01:25.1319161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69365,19.6823
2024-07-15T01:02:25.1231642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6726,19.6668
2024-07-15T01:03:25.1074814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6592,19.6505
2024-07-15T01:04:25.0899925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63942,19.6306
2024-07-15T01:05:25.1155311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61183,19.5997
2024-07-15T01:06:25.2092195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.58802,19.5666
2024-07-15T01:07:25.2940004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55401,19.5498
2024-07-15T01:08:25.3891171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54046,19.5317
2024-07-15T01:09:25.4526074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53558,19.5488
2024-07-15T01:10:25.5394279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5592,19.5726
2024-07-15T01:11:25.6373139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57099,19.5674
2024-07-15T01:12:25.7203276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56472,19.5636
2024-07-15T01:13:25.8098419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55669,19.5539
2024-07-15T01:14:25.9078276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55799,19.5655
2024-07-15T01:15:24.9555673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56559,19.5625
2024-07-15T01:16:23.9996143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57585,19.5881
2024-07-15T01:17:23.0680846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.60332,19.6209
2024-07-15T01:18:23.0765177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63137,19.6419
2024-07-15T01:19:23.0675218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65199,19.6545
2024-07-15T01:20:23.0430588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66942,19.6813
2024-07-15T01:21:23.0354244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70333,19.7283
2024-07-15T01:22:23.0070733Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73738,19.7469
2024-07-15T01:23:23.0258506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77925,19.8081
2024-07-15T01:24:23.1157622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80572,19.7993
2024-07-15T01:25:23.2079279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8122,19.8314
2024-07-15T01:26:23.2878608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82726,19.8502
2024-07-15T01:27:23.3651232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86111,19.8612
2024-07-15T01:28:23.4506847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.8695
2024-07-15T01:29:23.5353350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86376,19.8697
2024-07-15T01:30:23.6207558Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87433,19.882
2024-07-15T01:31:23.7074887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86677,19.8451
2024-07-15T01:32:23.7873714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.858
2024-07-15T01:33:23.8802517Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85903,19.869
2024-07-15T01:34:22.9207646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88827,19.8962
2024-07-15T01:35:21.9644316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88169,19.8694
2024-07-15T01:36:21.0202369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88568,19.9165
2024-07-15T01:37:21.0199433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91607,19.9013
2024-07-15T01:38:21.0223322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9065,19.9299
2024-07-15T01:39:20.9863110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94508,19.9446
2024-07-15T01:40:19.9520086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91532,19.9329
2024-07-15T01:41:19.9286948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95897,19.9598
2024-07-15T01:42:19.9115491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95583,19.9724
2024-07-15T01:43:19.8925124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97559,19.9792
2024-07-15T01:44:19.8624968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99792,20.0119
2024-07-15T01:45:19.8451771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99653,19.9934
2024-07-15T01:46:19.8285334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.012
2024-07-15T01:47:19.7977299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02682,20.0245
2024-07-15T01:48:19.7705147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02135,20.0531
2024-07-15T01:49:19.7976095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03959,20.0356
2024-07-15T01:50:19.8273562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07298,20.0418
2024-07-15T01:51:19.8518587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0418,20.0692
2024-07-15T01:52:19.9315362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06788,20.0594
2024-07-15T01:53:18.9720897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06164,20.0651
2024-07-15T01:54:17.9916232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04922,20.0575
2024-07-15T01:55:16.9727673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03204,20.016
2024-07-15T01:56:15.9161541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03296,20.0214
2024-07-15T01:57:15.8884649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02536,20.0397
2024-07-15T01:58:15.8637590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02329,19.9986
2024-07-15T01:59:15.8392361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97888,19.9727
2024-07-15T02:00:15.8080884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95212,19.9065
2024-07-15T02:01:15.8692874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95312,20.0179
2024-07-15T02:02:15.8567526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99906,19.9913
2024-07-15T02:03:15.8309167Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96751,19.9496
2024-07-15T02:04:15.8065226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99878,20.0348
2024-07-15T02:05:15.7780155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03392,20.0243
2024-07-15T02:06:15.7502409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00064,19.9883
2024-07-15T02:07:15.7298278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00374,19.9936
2024-07-15T02:08:15.6998132Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98669,19.9753
2024-07-15T02:09:15.6874418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98288,19.9806
2024-07-15T02:10:15.6653071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9788,20.0063
2024-07-15T02:11:15.6369038Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01769,20.0016
2024-07-15T02:12:15.6270502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99918,20.0106
2024-07-15T02:13:15.6049101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98315,19.9555
2024-07-15T02:14:15.5770004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95283,19.9535
2024-07-15T02:15:15.5618152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97384,19.9686
2024-07-15T02:16:15.5340062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93163,19.8554
2024-07-15T02:17:15.6014825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83993,19.8419
2024-07-15T02:18:15.6846154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86832,19.892
2024-07-15T02:19:15.7703484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88688,19.8788
2024-07-15T02:20:15.8592912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89376,19.9001
2024-07-15T02:21:15.9323635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89245,19.8554
2024-07-15T02:22:14.9859824Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88903,19.8949
2024-07-15T02:23:14.0409053Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89074,19.8849
2024-07-15T02:24:14.1238418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85764,19.7971
2024-07-15T02:25:14.1559359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70653,19.7067
2024-07-15T02:26:14.1329364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75636,19.785
2024-07-15T02:27:14.2136299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80729,19.8239
2024-07-15T02:28:14.2906467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82459,19.8234
2024-07-15T02:29:14.3785227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84231,19.8599
2024-07-15T02:30:14.4599546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8835,19.9026
2024-07-15T02:31:14.4914838Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92132,19.9171
2024-07-15T02:32:14.4647472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91382,19.9112
2024-07-15T02:33:14.4270952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91976,19.933
2024-07-15T02:34:14.4191221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94088,19.9472
2024-07-15T02:35:14.3888201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9655,19.9777
2024-07-15T02:36:14.3656177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97731,19.9883
2024-07-15T02:37:14.3469383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98307,19.9725
2024-07-15T02:38:14.3279292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96158,19.9581
2024-07-15T02:39:14.3100616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94275,19.9167
2024-07-15T02:40:14.3204538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90288,19.904
2024-07-15T02:41:14.4031456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89871,19.8969
2024-07-15T02:42:14.4966906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89413,19.8934
2024-07-15T02:43:14.5713416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88898,19.8861
2024-07-15T02:44:14.6565579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8858,19.8881
2024-07-15T02:45:14.7411275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87924,19.8747
2024-07-15T02:46:14.8275351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87774,19.8765
2024-07-15T02:47:14.9083431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87906,19.8836
2024-07-15T02:48:13.9577037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88334,19.8831
2024-07-15T02:49:13.0148056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87675,19.8713
2024-07-15T02:50:13.1052266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86561,19.8609
2024-07-15T02:51:13.1961227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84924,19.8432
2024-07-15T02:52:13.2801387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83791,19.8388
2024-07-15T02:53:13.3766576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82953,19.8249
2024-07-15T02:54:13.4604552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81959,19.8146
2024-07-15T02:55:13.5417653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81391,19.8163
2024-07-15T02:56:13.6302331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81646,19.8167
2024-07-15T02:57:13.7179606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82117,19.8311
2024-07-15T02:58:13.7994272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83819,19.8381
2024-07-15T02:59:13.8848715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8272,19.8167
2024-07-15T03:00:12.9381095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81537,19.8135
2024-07-15T03:01:11.9832793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80759,19.803
2024-07-15T03:02:11.0364509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80315,19.8115
2024-07-15T03:03:11.1180863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81937,19.831
2024-07-15T03:04:11.2064330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83428,19.8363
2024-07-15T03:05:11.2873949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84239,19.8383
2024-07-15T03:06:11.3745933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84131,19.8491
2024-07-15T03:07:11.4532223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85086,19.856
2024-07-15T03:08:11.5314725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86137,19.8661
2024-07-15T03:09:11.6246063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86182,19.856
2024-07-15T03:10:11.6956959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85346,19.8536
2024-07-15T03:11:11.7885798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8599,19.8602
2024-07-15T03:12:11.8861819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86744,19.8724
2024-07-15T03:13:10.9202500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88028,19.8864
2024-07-15T03:14:09.9705324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88644,19.8862
2024-07-15T03:15:09.0266345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87696,19.8636
2024-07-15T03:16:09.1052857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87254,19.8741
2024-07-15T03:17:09.1922683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87547,19.8816
2024-07-15T03:18:09.2896100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87787,19.8873
2024-07-15T03:19:09.3461646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90778,19.9137
2024-07-15T03:20:09.3727044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90925,19.9099
2024-07-15T03:21:09.4666124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90843,19.9034
2024-07-15T03:22:09.5462548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89639,19.8953
2024-07-15T03:23:09.6314210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89654,19.8958
2024-07-15T03:24:09.7244674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88242,19.8706
2024-07-15T03:25:09.8023207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85699,19.8217
2024-07-15T03:26:09.8980360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80371,19.8094
2024-07-15T03:27:08.9378900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80208,19.8095
2024-07-15T03:28:07.9895292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82025,19.842
2024-07-15T03:29:07.0442396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84147,19.8499
2024-07-15T03:30:07.1287503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83364,19.8465
2024-07-15T03:31:07.2126713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83928,19.8474
2024-07-15T03:32:07.3036002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88364,19.8957
2024-07-15T03:33:07.3713169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90268,19.9126
2024-07-15T03:34:07.3698998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92845,19.9433
2024-07-15T03:35:07.3582183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95329,19.9591
2024-07-15T03:36:07.3270539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9635,19.9643
2024-07-15T03:37:07.3141950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95885,19.9582
2024-07-15T03:38:07.3016944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9575,19.9611
2024-07-15T03:39:07.2733570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97601,19.9878
2024-07-15T03:40:07.2538548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99186,19.9993
2024-07-15T03:41:07.2334413Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99981,20.0035
2024-07-15T03:42:07.2023572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01283,20.0177
2024-07-15T03:43:07.1850320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02119,20.0208
2024-07-15T03:44:07.1573798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02695,20.0333
2024-07-15T03:45:07.1331961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03375,20.0345
2024-07-15T03:46:07.1087476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03495,20.0287
2024-07-15T03:47:07.0869347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02924,20.0273
2024-07-15T03:48:07.0597397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03714,20.0402
2024-07-15T03:49:07.0308349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04383,20.0439
2024-07-15T03:50:07.0316411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05609,20.0613
2024-07-15T03:51:07.1038754Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0701,20.0776
2024-07-15T03:52:07.1930512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0836,20.0891
2024-07-15T03:53:07.2748720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09079,20.0924
2024-07-15T03:54:07.3446161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09181,20.0882
2024-07-15T03:55:07.4342861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08402,20.0775
2024-07-15T03:56:07.4996638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07747,20.0766
2024-07-15T03:57:07.5819846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07256,20.0724
2024-07-15T03:58:07.6726158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07624,20.0805
2024-07-15T03:59:07.7481495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07929,20.0752
2024-07-15T04:00:07.8361452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06837,20.0621
2024-07-15T04:01:07.9160106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06402,20.0672
2024-07-15T04:02:06.9584198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06266,20.06
2024-07-15T04:03:05.9848091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06455,20.066
2024-07-15T04:04:05.0309279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06294,20.0585
2024-07-15T04:05:05.0367718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05299,20.0512
2024-07-15T04:06:05.0107014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05367,20.055
2024-07-15T04:07:04.9885750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05103,20.0466
2024-07-15T04:08:03.9208679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0353,20.0273
2024-07-15T04:09:03.9098270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03127,20.0361
2024-07-15T04:10:03.8727394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04124,20.0507
2024-07-15T04:11:03.8785956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06208,20.0692
2024-07-15T04:12:02.9444763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07209,20.0723
2024-07-15T04:13:01.9817748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07768,20.0885
2024-07-15T04:14:01.0243349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09329,20.0959
2024-07-15T04:15:01.0972015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09945,20.1037
2024-07-15T04:16:01.2000774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10465,20.1043
2024-07-15T04:17:01.2625302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10457,20.1056
2024-07-15T04:18:01.3434793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10792,20.1112
2024-07-15T04:19:01.4241270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11325,20.1147
2024-07-15T04:20:01.5043959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11318,20.1083
2024-07-15T04:21:01.5910839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10293,20.1006
2024-07-15T04:22:01.6733621Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09532,20.0928
2024-07-15T04:23:01.7492024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09761,20.0977
2024-07-15T04:24:01.8271666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09483,20.089
2024-07-15T04:25:01.9124537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08657,20.0822
2024-07-15T04:26:00.9623058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07829,20.0777
2024-07-15T04:27:00.0066146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07659,20.0717
2024-07-15T04:28:00.0889690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07762,20.0782
2024-07-15T04:29:00.1696467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07589,20.0724
2024-07-15T04:30:00.2431042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06655,20.0652
2024-07-15T04:31:00.2216003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05979,20.0541
2024-07-15T04:32:00.2107352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04711,20.0463
2024-07-15T04:33:00.1844436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05717,20.0662
2024-07-15T04:34:00.2000872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06571,20.0693
2024-07-15T04:35:00.2887615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06824,20.0653
2024-07-15T04:36:00.3159195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05726,20.0546
2024-07-15T04:37:00.2822593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05735,20.06
2024-07-15T04:38:00.2515767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05801,20.0553
2024-07-15T04:39:00.2255460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05444,20.0529
2024-07-15T04:40:00.2046209Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05383,20.0544
2024-07-15T04:41:00.1797951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05114,20.0474
2024-07-15T04:42:00.1673488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04259,20.0352
2024-07-15T04:43:00.1468443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03561,20.0382
2024-07-15T04:44:00.1075355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03807,20.0329
2024-07-15T04:45:00.0887849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03061,20.0287
2024-07-15T04:46:00.0758312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02822,20.0239
2024-07-15T04:47:00.0528041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02226,20.0183
2024-07-15T04:48:00.0252169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01301,20.0077
2024-07-15T04:49:00.0023810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00381,19.9983
2024-07-15T04:49:59.9756899Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.9875
2024-07-15T04:50:58.9208252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9764,19.9701
2024-07-15T04:51:58.9126603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97061,19.9735
2024-07-15T04:52:58.8924262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96495,19.955
2024-07-15T04:53:58.8690852Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95362,19.955
2024-07-15T04:54:58.8466248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95268,19.9533
2024-07-15T04:55:58.8352098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95368,19.9546
2024-07-15T04:56:58.8154095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95589,19.9565
2024-07-15T04:57:58.7912842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95675,19.9542
2024-07-15T04:58:58.7774767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95644,19.9542
2024-07-15T04:59:58.7590610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95083,19.9475
2024-07-15T05:00:58.7307992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94665,19.9475
2024-07-15T05:01:58.7107135Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94395,19.9413
2024-07-15T05:02:58.6936107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9448,19.9418
2024-07-15T05:03:58.6635493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93823,19.9393
2024-07-15T05:04:58.6420575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93638,19.9347
2024-07-15T05:05:58.6146054Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93248,19.9284
2024-07-15T05:06:58.5880840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93246,19.9324
2024-07-15T05:07:58.5599583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93518,19.9388
2024-07-15T05:08:58.5430211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93835,19.9384
2024-07-15T05:09:58.5299587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93881,19.9393
2024-07-15T05:10:58.4981708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94237,19.9417
2024-07-15T05:11:58.4742730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94181,19.9455
2024-07-15T05:12:58.4575250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94626,19.9473
2024-07-15T05:13:58.4376235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94777,19.947
2024-07-15T05:14:58.4188510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94863,19.9507
2024-07-15T05:15:58.4025974Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.9448
2024-07-15T05:16:58.3836196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94262,19.9433
2024-07-15T05:17:58.3571006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94223,19.9428
2024-07-15T05:18:58.3506654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94077,19.9378
2024-07-15T05:19:58.3266459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93472,19.9308
2024-07-15T05:20:58.3129161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93152,19.9283
2024-07-15T05:21:58.2765865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93224,19.9369
2024-07-15T05:22:58.2573480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93601,19.937
2024-07-15T05:23:58.2331435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9374,19.9378
2024-07-15T05:24:58.2195925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93956,19.9409
2024-07-15T05:25:58.1908598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94383,19.9469
2024-07-15T05:26:58.1668714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94382,19.9436
2024-07-15T05:27:58.1592716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94419,19.9467
2024-07-15T05:28:58.1326966Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.946,19.9443
2024-07-15T05:29:58.1108886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94644,19.9506
2024-07-15T05:30:58.0837209Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94973,19.9524
2024-07-15T05:31:58.0544947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95267,19.9494
2024-07-15T05:32:58.0433200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94972,19.9484
2024-07-15T05:33:58.0228346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94857,19.9506
2024-07-15T05:34:57.9983398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95176,19.9481
2024-07-15T05:35:56.9522731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94789,19.947
2024-07-15T05:36:56.9247100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94882,19.9466
2024-07-15T05:37:56.9083753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94796,19.949
2024-07-15T05:38:56.8748385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95307,19.958
2024-07-15T05:39:56.8515831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95567,19.9544
2024-07-15T05:40:56.8337685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95727,19.9615
2024-07-15T05:41:56.8198793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95958,19.9592
2024-07-15T05:42:56.7963505Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95871,19.9624
2024-07-15T05:43:56.7698318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96299,19.9624
2024-07-15T05:44:56.7528372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96772,19.972
2024-07-15T05:45:56.7200628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97337,19.9753
2024-07-15T05:46:56.7116973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97472,19.9792
2024-07-15T05:47:56.6742624Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98401,19.9864
2024-07-15T05:48:56.6525095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9882,19.9911
2024-07-15T05:49:56.6414759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99167,19.9941
2024-07-15T05:50:56.6207086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99667,19.9979
2024-07-15T05:51:56.5908200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00118,20.0049
2024-07-15T05:52:56.5612306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00728,20.0082
2024-07-15T05:53:56.5443784Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01147,20.0107
2024-07-15T05:54:56.5147084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01438,20.0183
2024-07-15T05:55:56.4950760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02,20.0194
2024-07-15T05:56:56.4642611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02311,20.0252
2024-07-15T05:57:56.4409529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.03
2024-07-15T05:58:56.4229949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03432,20.0385
2024-07-15T05:59:56.3955289Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03991,20.0459
2024-07-15T06:00:56.3747213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05119,20.0561
2024-07-15T06:01:56.4453223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05728,20.0581
2024-07-15T06:02:56.5164048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06203,20.0653
2024-07-15T06:03:56.6045427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06882,20.0729
2024-07-15T06:04:56.6873302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07175,20.0717
2024-07-15T06:05:56.7596342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07255,20.0723
2024-07-15T06:06:56.8403377Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07415,20.0762
2024-07-15T06:07:56.9290647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07524,20.071
2024-07-15T06:08:55.9781859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,28.69055,20.0735
2024-07-15T06:09:55.0227803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0746,20.0751
2024-07-15T06:10:55.0947780Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07313,20.0696
2024-07-15T06:11:55.1741117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06391,20.0541
2024-07-15T06:12:55.1812863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04391,20.0357
2024-07-15T06:13:55.1595075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02728,20.0148
2024-07-15T06:14:55.1374452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99721,19.9752
2024-07-15T06:15:55.1272172Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96022,19.9458
2024-07-15T06:16:55.1041727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92994,19.9059
2024-07-15T06:17:55.1894938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8795,19.8639
2024-07-15T06:18:55.2665613Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83824,19.8241
2024-07-15T06:19:55.3535291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81103,19.7975
2024-07-15T06:20:55.4396161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78619,19.7617
2024-07-15T06:21:55.4148364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73098,19.7128
2024-07-15T06:22:55.3990050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69546,19.6662
2024-07-15T06:23:55.4233735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62402,19.5958
2024-07-15T06:24:55.4931040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5457,19.4991
2024-07-15T06:25:55.5007437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46498,19.4407
2024-07-15T06:26:55.4791983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.40915,19.3721
2024-07-15T06:27:55.5379067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31643,19.2603
2024-07-15T06:28:55.5746255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18867,19.1306
2024-07-15T06:29:55.5766448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11218,19.1327
2024-07-15T06:30:55.5707984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16517,19.1809
2024-07-15T06:31:55.5293045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17493,19.1727
2024-07-15T06:32:55.4990656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18889,19.2101
2024-07-15T06:33:55.4773161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20696,19.1966
2024-07-15T06:34:55.4488103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20036,19.2028
2024-07-15T06:35:55.4134253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20559,19.1988
2024-07-15T06:36:55.3889352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20033,19.2102
2024-07-15T06:37:55.4239594Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21337,19.2151
2024-07-15T06:38:55.4608827Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21962,19.2377
2024-07-15T06:39:55.5436846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23648,19.2525
2024-07-15T06:40:55.6091602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26803,19.2819
2024-07-15T06:41:55.6889789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29168,19.2953
2024-07-15T06:42:55.7830455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29919,19.3007
2024-07-15T06:43:55.8593401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29956,19.2964
2024-07-15T06:44:54.9033997Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29818,19.2997
2024-07-15T06:45:53.9332419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29562,19.2916
2024-07-15T06:46:52.9798574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28941,19.2863
2024-07-15T06:47:52.0269273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27927,19.2725
2024-07-15T06:48:52.0945853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27145,19.2683
2024-07-15T06:49:52.1831575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2628,19.2558
2024-07-15T06:50:52.2545602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2509,19.2464
2024-07-15T06:51:52.3349861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24489,19.2423
2024-07-15T06:52:52.4036397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24069,19.2403
2024-07-15T06:53:52.4919756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23674,19.235
2024-07-15T06:54:52.5724520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.23207,19.2308
2024-07-15T06:55:52.6454718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22293,19.216
2024-07-15T06:56:52.7053648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20818,19.2038
2024-07-15T06:57:52.7107820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19871,19.1927
2024-07-15T06:58:52.6771587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18362,19.1782
2024-07-15T06:59:52.6455829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17059,19.1609
2024-07-15T07:00:52.6239176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15469,19.15
2024-07-15T07:01:52.5824493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15054,19.1487
2024-07-15T07:02:52.5497093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14324,19.1374
2024-07-15T07:03:52.5290961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13228,19.133
2024-07-15T07:04:52.5062060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13317,19.1314
2024-07-15T07:05:52.4696751Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12854,19.126
2024-07-15T07:06:52.4612750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12571,19.1307
2024-07-15T07:07:52.4362353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14114,19.151
2024-07-15T07:08:52.4178395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15566,19.156
2024-07-15T07:09:52.3774159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1541,19.149
2024-07-15T07:10:52.3466456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13711,19.128
2024-07-15T07:11:52.3127594Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11846,19.1078
2024-07-15T07:12:52.2879348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09727,19.0834
2024-07-15T07:13:52.2927858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06197,19.0427
2024-07-15T07:14:52.3630155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01671,18.9907
2024-07-15T07:15:52.4419235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96983,18.9561
2024-07-15T07:16:52.5248802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93554,18.9204
2024-07-15T07:17:52.5575131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96187,18.9643
2024-07-15T07:18:52.6330555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97459,18.9851
2024-07-15T07:19:52.7119373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99093,18.9871
2024-07-15T07:20:52.7969157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00329,19.0161
2024-07-15T07:21:52.8844946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01425,19.0125
2024-07-15T07:22:51.9278336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02478,19.0268
2024-07-15T07:23:50.9426187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05628,19.0671
2024-07-15T07:24:50.9352942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07859,19.0959
2024-07-15T07:25:50.8998168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.105,19.1188
2024-07-15T07:26:50.8719822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11897,19.1326
2024-07-15T07:27:50.8544840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14114,19.1482
2024-07-15T07:28:50.8228120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15464,19.1623
2024-07-15T07:29:50.7853111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16405,19.1668
2024-07-15T07:30:50.7588412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17303,19.1783
2024-07-15T07:31:50.7189846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17864,19.1812
2024-07-15T07:32:50.6833961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18158,19.1838
2024-07-15T07:33:50.6548926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17623,19.1664
2024-07-15T07:34:50.6270549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.1575
2024-07-15T07:35:50.6038515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15354,19.1504
2024-07-15T07:36:50.5730222Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14341,19.1402
2024-07-15T07:37:50.5421088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13748,19.1297
2024-07-15T07:38:50.5139664Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1185,19.1103
2024-07-15T07:39:50.4870102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09947,19.0845
2024-07-15T07:40:50.4543433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06603,19.0453
2024-07-15T07:41:50.5357352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02964,19.0134
2024-07-15T07:42:50.6100021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99922,18.9833
2024-07-15T07:43:50.6800884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97422,18.9691
2024-07-15T07:44:50.7500871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95625,18.9483
2024-07-15T07:45:50.8245327Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95526,18.9595
2024-07-15T07:46:50.8974897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96254,18.9715
2024-07-15T07:47:49.9376023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98169,18.9915
2024-07-15T07:48:48.9853819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99148,18.9938
2024-07-15T07:49:48.0315791Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99314,18.9932
2024-07-15T07:50:48.0968568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99858,19.0034
2024-07-15T07:51:48.1898205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00869,19.0109
2024-07-15T07:52:48.2583283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01306,19.0215
2024-07-15T07:53:48.3257625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02745,19.0335
2024-07-15T07:54:48.4077535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03473,19.0352
2024-07-15T07:55:48.4916800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04404,19.0526
2024-07-15T07:56:48.5148172Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0592,19.0633
2024-07-15T07:57:48.4792192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06288,19.0657
2024-07-15T07:58:48.4446264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07016,19.0673
2024-07-15T07:59:48.4233753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07309,19.0798
2024-07-15T08:00:48.3797987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07548,19.0752
2024-07-15T08:01:48.3518973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07763,19.0807
2024-07-15T08:02:48.3353658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08368,19.0786
2024-07-15T08:03:48.2990925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08287,19.0797
2024-07-15T08:04:48.2667990Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08151,19.0883
2024-07-15T08:05:48.2316414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09104,19.0922
2024-07-15T08:06:48.1974949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08926,19.0778
2024-07-15T08:07:48.1654348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08135,19.0841
2024-07-15T08:08:48.1385014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08246,19.0894
2024-07-15T08:09:48.1154817Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09018,19.092
2024-07-15T08:10:48.0770421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09447,19.0911
2024-07-15T08:11:48.0537418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08223,19.0809
2024-07-15T08:12:48.0332582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07721,19.0637
2024-07-15T08:13:47.9945662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06279,19.0595
2024-07-15T08:14:46.9748933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06512,19.0704
2024-07-15T08:15:45.9262419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04969,19.0111
2024-07-15T08:16:44.9602755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.0493
2024-07-15T08:17:44.0020225Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04107,19.059
2024-07-15T08:18:44.0016586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07231,19.08
2024-07-15T08:19:43.9703388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07875,19.0704
2024-07-15T08:20:42.9128147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07054,19.0855
2024-07-15T08:21:42.8769423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0904,19.0775
2024-07-15T08:22:42.8530177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06784,19.0616
2024-07-15T08:23:42.8492229Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07187,19.085
2024-07-15T08:24:42.8018381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07457,19.0461
2024-07-15T08:25:42.8614252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03994,19.0278
2024-07-15T08:26:42.9317411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04059,19.0391
2024-07-15T08:27:41.9802765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02864,19.0134
2024-07-15T08:28:41.0221091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01355,19.021
2024-07-15T08:29:41.1117210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02795,19.0302
2024-07-15T08:30:41.1845095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02325,19.0003
2024-07-15T08:31:41.2527697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98973,18.9834
2024-07-15T08:32:41.3425161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98865,18.9805
2024-07-15T08:33:41.4095103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97407,18.9816
2024-07-15T08:34:41.4937870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98131,18.9675
2024-07-15T08:35:41.5626771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96326,18.9623
2024-07-15T08:36:41.6492681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95904,18.9466
2024-07-15T08:37:41.7434447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94926,18.946
2024-07-15T08:38:41.8221881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92767,18.9148
2024-07-15T08:39:41.7929677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90731,18.8948
2024-07-15T08:40:41.7707352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89585,18.8871
2024-07-15T08:41:41.7501017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87817,18.884
2024-07-15T08:42:41.7268996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88987,18.8957
2024-07-15T08:43:41.6867868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89631,18.896
2024-07-15T08:44:41.6649498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89378,18.8901
2024-07-15T08:45:41.6441070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88616,18.8855
2024-07-15T08:46:41.6223133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88092,18.8749
2024-07-15T08:47:41.5863913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87398,18.8725
2024-07-15T08:48:41.5626039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8607,18.847
2024-07-15T08:49:41.5275929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85058,18.8549
2024-07-15T08:50:41.5022844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85688,18.8549
2024-07-15T08:51:41.4666030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85419,18.8577
2024-07-15T08:52:41.4532943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86203,18.8643
2024-07-15T08:53:41.4259560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86894,18.8725
2024-07-15T08:54:41.4020047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8771,18.8814
2024-07-15T08:55:41.3649469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88199,18.8861
2024-07-15T08:56:41.3463706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89106,18.893
2024-07-15T08:57:41.3140804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89903,18.9061
2024-07-15T08:58:41.3276683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91317,18.9191
2024-07-15T08:59:41.4125978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92243,18.9293
2024-07-15T09:00:41.4995823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93468,18.9451
2024-07-15T09:01:41.5835678Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,27.53717,18.9615
2024-07-15T09:02:41.6601043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96404,18.9691
2024-07-15T09:03:41.7324647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97769,18.9845
2024-07-15T09:04:41.8162395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98787,18.9927
2024-07-15T09:05:41.8961969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99765,19.0005
2024-07-15T09:06:40.9488641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00534,19.0098
2024-07-15T09:07:39.9945875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.0135
2024-07-15T09:08:39.0347204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01986,19.0256
2024-07-15T09:09:39.1142825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0283,19.0333
2024-07-15T09:10:39.1900404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03459,19.0356
2024-07-15T09:11:39.2811708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04086,19.0463
2024-07-15T09:12:39.3599008Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04793,19.0474
2024-07-15T09:13:39.4318323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04963,19.0544
2024-07-15T09:14:39.4008549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05565,19.0566
2024-07-15T09:15:39.3877274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0558,19.0555
2024-07-15T09:16:39.3588247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05663,19.0518
2024-07-15T09:17:39.3921551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05122,19.0538
2024-07-15T09:18:39.3679939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05329,19.052
2024-07-15T09:19:39.4016651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04931,19.0495
2024-07-15T09:20:39.4815976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04899,19.0486
2024-07-15T09:21:39.5596611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04566,19.0451
2024-07-15T09:22:39.6505216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04702,19.0479
2024-07-15T09:23:39.7494828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0468,19.0446
2024-07-15T09:24:39.8195290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04389,19.0429
2024-07-15T09:25:39.9198858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04208,19.0379
2024-07-15T09:26:38.9523097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03707,19.0371
2024-07-15T09:27:38.0176349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03786,19.0382
2024-07-15T09:28:38.0777591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04001,19.0394
2024-07-15T09:29:38.1638179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03981,19.0386
2024-07-15T09:30:38.2403412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03877,19.0396
2024-07-15T09:31:38.3339087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04015,19.0399
2024-07-15T09:32:38.4203775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03764,19.0347
2024-07-15T09:33:38.4910816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0353,19.0358
2024-07-15T09:34:38.5751631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03048,19.0296
2024-07-15T09:35:38.6489539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02722,19.0251
2024-07-15T09:36:38.7210939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01746,19.015
2024-07-15T09:37:38.8044880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01548,19.013
2024-07-15T09:38:38.8769607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01365,19.0135
2024-07-15T09:39:37.9193992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0129,19.0135
2024-07-15T09:40:36.9651423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01491,19.0163
2024-07-15T09:41:36.0153150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01505,19.0137
2024-07-15T09:42:36.0895087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0139,19.0106
2024-07-15T09:43:36.1583937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0087,19.0094
2024-07-15T09:44:36.2390534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01001,19.0097
2024-07-15T09:45:36.3222359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00792,19.0041
2024-07-15T09:46:36.3949661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00315,19.0008
2024-07-15T09:47:36.4774333Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99711,18.9941
2024-07-15T09:48:36.5633102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98858,18.9823
2024-07-15T09:49:36.6409829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97693,18.9689
2024-07-15T09:50:36.7122509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96006,18.9503
2024-07-15T09:51:36.7904858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94723,18.9465
2024-07-15T09:52:36.8737625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94426,18.9383
2024-07-15T09:53:35.9040085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93037,18.9277
2024-07-15T09:54:34.9607878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92296,18.9209
2024-07-15T09:55:33.9994139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92266,18.9225
2024-07-15T09:56:33.0475560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92057,18.9179
2024-07-15T09:57:33.1215207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91614,18.9139
2024-07-15T09:58:33.0882121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91322,18.9124
2024-07-15T09:59:33.0583883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9116,18.9088
2024-07-15T10:00:33.0347789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90313,18.898
2024-07-15T10:01:33.0081585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89244,18.89
2024-07-15T10:02:32.9828946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88157,18.8725
2024-07-15T10:03:31.9208179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86304,18.8578
2024-07-15T10:04:31.8984014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85638,18.8557
2024-07-15T10:05:31.8629595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85544,18.8577
2024-07-15T10:06:31.8324097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85918,18.8644
2024-07-15T10:07:31.8092913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87008,18.8783
2024-07-15T10:08:31.7841548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88303,18.8898
2024-07-15T10:09:31.7566534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90103,18.9119
2024-07-15T10:10:31.7932103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91817,18.9245
2024-07-15T10:11:31.8653600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93125,18.9344
2024-07-15T10:12:30.9118000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93304,18.9372
2024-07-15T10:13:29.9474777Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94253,18.9436
2024-07-15T10:14:28.9964412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95058,18.9594
2024-07-15T10:15:28.0483743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96731,18.9771
2024-07-15T10:16:28.1247201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98665,18.9979
2024-07-15T10:17:28.2004259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0159,19.0314
2024-07-15T10:18:28.2825689Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04455,19.0622
2024-07-15T10:19:28.2619626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08431,19.1028
2024-07-15T10:20:28.2387728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12237,19.1403
2024-07-15T10:21:28.2152498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16325,19.187
2024-07-15T10:22:28.2432483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20947,19.2369
2024-07-15T10:23:28.3241483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26045,19.2788
2024-07-15T10:24:28.4078138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29545,19.3075
2024-07-15T10:25:28.4718846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31367,19.3209
2024-07-15T10:26:28.5001475Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33132,19.3414
2024-07-15T10:27:28.4841302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34466,19.3544
2024-07-15T10:28:28.4653107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35435,19.3557
2024-07-15T10:29:28.4337011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35424,19.352
2024-07-15T10:30:28.4252442Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35764,19.359
2024-07-15T10:31:28.4003529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35861,19.3596
2024-07-15T10:32:28.3724448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35531,19.348
2024-07-15T10:33:28.3590201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34575,19.3438
2024-07-15T10:34:28.3410156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33664,19.334
2024-07-15T10:35:28.3836409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33188,19.3252
2024-07-15T10:36:28.4678493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32241,19.312
2024-07-15T10:37:28.5449612Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56162,19.3316
2024-07-15T10:38:28.6194131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32724,19.3127
2024-07-15T10:39:28.6959470Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29821,19.2902
2024-07-15T10:40:28.7876365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28421,19.2782
2024-07-15T10:41:28.8818085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26502,19.2549
2024-07-15T10:42:27.9252958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25113,19.2466
2024-07-15T10:43:26.9781499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2389,19.2319
2024-07-15T10:44:26.0259509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2258,19.2168
2024-07-15T10:45:26.1014824Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21293,19.2121
2024-07-15T10:46:26.1905215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20976,19.2086
2024-07-15T10:47:26.2673666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20699,19.2057
2024-07-15T10:48:26.3493191Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2016,19.1944
2024-07-15T10:49:26.3235707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18419,19.1742
2024-07-15T10:50:26.3067948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16579,19.1609
2024-07-15T10:51:26.2817091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15922,19.1611
2024-07-15T10:52:26.2495212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16596,19.1641
2024-07-15T10:53:26.2271705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16069,19.1571
2024-07-15T10:54:26.2131853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15313,19.1493
2024-07-15T10:55:26.1795772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14777,19.1485
2024-07-15T10:56:26.1627598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1533,19.152
2024-07-15T10:57:26.1264370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15208,19.1526
2024-07-15T10:58:26.1084978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15271,19.1547
2024-07-15T10:59:26.0856654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.151
2024-07-15T11:00:26.0680893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15169,19.1489
2024-07-15T11:01:26.0437770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1457,19.1443
2024-07-15T11:02:26.0116246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13898,19.1342
2024-07-15T11:03:25.9905847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12627,19.1208
2024-07-15T11:04:24.9440524Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11558,19.1136
2024-07-15T11:05:24.9108016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.10637,19.1004
2024-07-15T11:06:24.8821384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08791,19.0733
2024-07-15T11:07:24.8843948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.0538
2024-07-15T11:08:23.9226581Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04988,19.0477
2024-07-15T11:09:22.9837141Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04849,19.0438
2024-07-15T11:10:22.0365603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03846,19.0363
2024-07-15T11:11:22.1218460Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04403,19.0539
2024-07-15T11:12:22.1970197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05047,19.0471
2024-07-15T11:13:22.2875760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04434,19.0444
2024-07-15T11:14:22.3590758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04084,19.0376
2024-07-15T11:15:22.4468511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02791,19.02
2024-07-15T11:16:22.5354823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01424,19.0103
2024-07-15T11:17:22.6126154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00288,18.9932
2024-07-15T11:18:22.6866526Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98338,18.9696
2024-07-15T11:19:22.7722675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9659,18.966
2024-07-15T11:20:22.8485569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96769,18.9695
2024-07-15T11:21:22.9379750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96648,18.9634
2024-07-15T11:22:21.9771581Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96642,18.9673
2024-07-15T11:23:21.0270853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96435,18.9624
2024-07-15T11:24:21.1025166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96132,18.9597
2024-07-15T11:25:21.1860109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95777,18.9554
2024-07-15T11:26:21.2706907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95543,18.954
2024-07-15T11:27:21.3435331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95321,18.9515
2024-07-15T11:28:21.4240560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9482,18.9464
2024-07-15T11:29:21.5026417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94284,18.9392
2024-07-15T11:30:21.5927778Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93795,18.938
2024-07-15T11:31:21.6762444Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93624,18.9366
2024-07-15T11:32:21.7550411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93593,18.9346
2024-07-15T11:33:21.8329881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93042,18.9279
2024-07-15T11:34:21.9090868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92483,18.9213
2024-07-15T11:35:20.9558038Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9204,18.9191
2024-07-15T11:36:20.0011088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92245,18.9261
2024-07-15T11:37:20.0871457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92694,18.9258
2024-07-15T11:38:20.1784111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92601,18.9258
2024-07-15T11:39:20.2439659Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92442,18.9219
2024-07-15T11:40:20.3307197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91849,18.9157
2024-07-15T11:41:20.3229466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91403,18.9116
2024-07-15T11:42:20.3093534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90612,18.9043
2024-07-15T11:43:20.2759210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90494,18.9063
2024-07-15T11:44:20.2477915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90315,18.9002
2024-07-15T11:45:20.2219477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90103,18.9019
2024-07-15T11:46:20.1932312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89887,18.8953
2024-07-15T11:47:20.1727596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89575,18.8937
2024-07-15T11:48:20.1601974Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89115,18.8862
2024-07-15T11:49:20.1129655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88636,18.8843
2024-07-15T11:50:20.0936707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88242,18.881
2024-07-15T11:51:20.0620743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.8799
2024-07-15T11:52:20.0322924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88003,18.8792
2024-07-15T11:53:20.0033763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8776,18.879
2024-07-15T11:54:19.9669589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87902,18.8799
2024-07-15T11:55:18.9049853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87851,18.8773
2024-07-15T11:56:18.8812645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87594,18.8776
2024-07-15T11:57:18.8419005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87584,18.8776
2024-07-15T11:58:18.8187363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8778,18.8784
2024-07-15T11:59:18.7852830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87556,18.8754
2024-07-15T12:00:18.7493427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87659,18.8749
2024-07-15T12:01:18.7244589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87389,18.8747
2024-07-15T12:02:18.6853144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87526,18.8765
2024-07-15T12:03:18.6606842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87414,18.8741
2024-07-15T12:04:18.6260561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86975,18.8669
2024-07-15T12:05:18.5959095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86123,18.8583
2024-07-15T12:06:18.5625203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85363,18.848
2024-07-15T12:07:18.5324107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84485,18.8412
2024-07-15T12:08:18.5101684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8374,18.8329
2024-07-15T12:09:18.4776708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83103,18.8254
2024-07-15T12:10:18.4413340Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82215,18.8206
2024-07-15T12:11:18.4254540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81776,18.8134
2024-07-15T12:12:18.3932715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81526,18.8143
2024-07-15T12:13:18.3524429Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80907,18.8068
2024-07-15T12:14:18.3145410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80252,18.8009
2024-07-15T12:15:18.3002122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79925,18.7966
2024-07-15T12:16:18.2648152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79326,18.7914
2024-07-15T12:17:18.2373725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78938,18.7903
2024-07-15T12:18:18.2160154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78793,18.7859
2024-07-15T12:19:18.1889635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78118,18.7756
2024-07-15T12:20:18.2145527Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77448,18.7726
2024-07-15T12:21:18.3014461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7663,18.7626
2024-07-15T12:22:18.3730697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75278,18.7442
2024-07-15T12:23:18.4512414Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74162,18.7407
2024-07-15T12:24:18.5352047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73683,18.731
2024-07-15T12:25:18.6037143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73029,18.7283
2024-07-15T12:26:18.6907520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.72562,18.7244
2024-07-15T12:27:18.7494009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.72235,18.7207
2024-07-15T12:28:18.8295003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71615,18.7129
2024-07-15T12:29:18.9005912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70789,18.7011
2024-07-15T12:30:17.9467881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69926,18.6964
2024-07-15T12:31:16.9854090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69613,18.6975
2024-07-15T12:32:16.0240981Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70024,18.7015
2024-07-15T12:33:16.0966575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70559,18.7075
2024-07-15T12:34:16.1793132Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71006,18.7118
2024-07-15T12:35:16.2514429Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7093,18.7069
2024-07-15T12:36:16.3167573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70794,18.7084
2024-07-15T12:37:16.3972375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71236,18.7137
2024-07-15T12:38:16.4768149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71553,18.7151
2024-07-15T12:39:16.5499589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71714,18.7207
2024-07-15T12:40:16.6189745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.72252,18.7264
2024-07-15T12:41:16.6858259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.73585,18.7436
2024-07-15T12:42:16.7659455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75424,18.7626
2024-07-15T12:43:16.8384785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76612,18.7741
2024-07-15T12:44:16.8294377Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78475,18.7935
2024-07-15T12:45:16.7924631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79966,18.8065
2024-07-15T12:46:16.7646823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81255,18.8154
2024-07-15T12:47:16.7241776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81525,18.8174
2024-07-15T12:48:16.6869840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81977,18.8204
2024-07-15T12:49:16.6552058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.823,18.8228
2024-07-15T12:50:16.6259866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82298,18.8231
2024-07-15T12:51:16.6002916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82201,18.8237
2024-07-15T12:52:16.5761044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82398,18.8231
2024-07-15T12:53:16.5446386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82299,18.8215
2024-07-15T12:54:16.5160392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82767,18.835
2024-07-15T12:55:16.4892150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83779,18.8387
2024-07-15T12:56:16.4591105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84269,18.8461
2024-07-15T12:57:16.4211434Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8451,18.8448
2024-07-15T12:58:16.3991566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84468,18.8443
2024-07-15T12:59:16.3753286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8456,18.8467
2024-07-15T13:00:16.3515040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85471,18.8631
2024-07-15T13:01:16.3362404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86594,18.8686
2024-07-15T13:02:16.2986666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86643,18.8647
2024-07-15T13:03:16.2777409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8752,18.8799
2024-07-15T13:04:16.2546489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88178,18.8888
2024-07-15T13:05:16.2230409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89701,18.9033
2024-07-15T13:06:16.1923883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.907,18.912
2024-07-15T13:07:16.2554477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91329,18.9122
2024-07-15T13:08:16.2964014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90976,18.9117
2024-07-15T13:09:16.3219105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90759,18.9012
2024-07-15T13:10:16.3083760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89972,18.8965
2024-07-15T13:11:16.2776548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89056,18.8836
2024-07-15T13:12:16.2492771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87633,18.8695
2024-07-15T13:13:16.2213962Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86133,18.8513
2024-07-15T13:14:16.2045686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84261,18.8336
2024-07-15T13:15:16.1729957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.8102
2024-07-15T13:16:16.1358972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79934,18.7893
2024-07-15T13:17:16.1074317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78739,18.7865
2024-07-15T13:18:16.0890435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78715,18.7877
2024-07-15T13:19:16.0595009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79117,18.792
2024-07-15T13:20:16.0304005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79144,18.7915
2024-07-15T13:21:16.0077789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78985,18.7888
2024-07-15T13:22:15.9713217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78381,18.7787
2024-07-15T13:23:14.9038886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.774,18.7676
2024-07-15T13:24:13.9514567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76303,18.7565
2024-07-15T13:25:12.9856818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75428,18.754
2024-07-15T13:26:12.0225597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75083,18.7486
2024-07-15T13:27:12.0998024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7469,18.7453
2024-07-15T13:28:12.1687625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74283,18.7445
2024-07-15T13:29:12.2658649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74947,18.7579
2024-07-15T13:30:12.3359762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76707,18.7744
2024-07-15T13:31:12.3340807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77898,18.7837
2024-07-15T13:32:12.3193151Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79209,18.7997
2024-07-15T13:33:12.2957537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80887,18.8173
2024-07-15T13:34:12.2585759Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82831,18.8346
2024-07-15T13:35:12.2336543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83773,18.8428
2024-07-15T13:36:12.2056537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84173,18.8377
2024-07-15T13:37:12.1944862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83749,18.8364
2024-07-15T13:38:12.1608394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83328,18.8304
2024-07-15T13:39:12.1320332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8296,18.8291
2024-07-15T13:40:12.1050290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83199,18.8366
2024-07-15T13:41:12.0853095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84195,18.8483
2024-07-15T13:42:12.0479137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84867,18.8486
2024-07-15T13:43:12.0335610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8502,18.8528
2024-07-15T13:44:12.0012192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85655,18.8604
2024-07-15T13:45:11.9750513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85936,18.8579
2024-07-15T13:46:10.9199924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85814,18.8554
2024-07-15T13:47:10.8902137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8518,18.8509
2024-07-15T13:48:10.8628794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84845,18.8491
2024-07-15T13:49:10.8461720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85411,18.8644
2024-07-15T13:50:10.8186330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87015,18.8737
2024-07-15T13:51:10.7876776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87189,18.8692
2024-07-15T13:52:10.7586908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86662,18.8651
2024-07-15T13:53:10.7308339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.86701,18.8678
2024-07-15T13:54:10.7140836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87056,18.8748
2024-07-15T13:55:10.6912836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.87597,18.8783
2024-07-15T13:56:10.6709638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88394,18.8854
2024-07-15T13:57:10.6471218Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.8896
2024-07-15T13:58:10.6148630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89391,18.8967
2024-07-15T13:59:10.5949795Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89561,18.8962
2024-07-15T14:00:10.5667009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9063,18.9178
2024-07-15T14:01:10.6571900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92454,18.93
2024-07-15T14:02:10.7384301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93749,18.9471
2024-07-15T14:03:10.8195747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95646,18.9669
2024-07-15T14:04:10.8950053Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96926,18.9713
2024-07-15T14:05:09.9339587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97384,18.9758
2024-07-15T14:06:08.9763855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97558,18.9741
2024-07-15T14:07:08.0200366Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96817,18.9626
2024-07-15T14:08:08.0958388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96263,18.9652
2024-07-15T14:09:08.1756258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97142,18.9773
2024-07-15T14:10:08.2490810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98178,18.9884
2024-07-15T14:11:08.3343907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99569,19.0009
2024-07-15T14:12:08.4060762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0027,19.0018
2024-07-15T14:13:08.4756926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00138,19
2024-07-15T14:14:08.5586309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99837,19.0016
2024-07-15T14:15:08.6393682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00337,19.0027
2024-07-15T14:16:08.7201651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00706,19.0118
2024-07-15T14:17:08.7898094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01348,19.0165
2024-07-15T14:18:08.8798566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01448,19.014
2024-07-15T14:19:07.9263169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00349,18.9863
2024-07-15T14:20:06.9631100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97612,18.9495
2024-07-15T14:21:06.0117718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93085,18.9162
2024-07-15T14:22:06.0143711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90947,18.9046
2024-07-15T14:23:06.0013998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.89974,18.8983
2024-07-15T14:24:05.9736296Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90365,18.9059
2024-07-15T14:25:04.9107095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9062,18.9169
2024-07-15T14:26:03.9225091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93279,18.9417
2024-07-15T14:27:02.9567129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94669,18.9498
2024-07-15T14:28:01.9936999Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94263,18.9414
2024-07-15T14:29:01.0415604Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94684,18.9507
2024-07-15T14:30:01.1209056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94797,18.9502
2024-07-15T14:31:01.2051086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96308,18.9648
2024-07-15T14:32:01.2711377Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96001,18.9534
2024-07-15T14:33:01.3542794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96522,18.9753
2024-07-15T14:34:01.4326418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98521,18.9994
2024-07-15T14:35:01.4994317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.0208
2024-07-15T14:36:01.5888278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03461,19.0468
2024-07-15T14:37:01.6066139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05013,19.0505
2024-07-15T14:38:01.5875415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04857,19.0513
2024-07-15T14:39:01.5709935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04831,19.0463
2024-07-15T14:40:01.6561883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04649,19.0463
2024-07-15T14:41:01.7308234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04259,19.0385
2024-07-15T14:42:01.8221851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.0295
2024-07-15T14:43:01.9089820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03223,19.0325
2024-07-15T14:44:00.9560961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02505,19.0208
2024-07-15T14:44:59.9917919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01789,19.0135
2024-07-15T14:45:59.0330156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01042,19.0066
2024-07-15T14:46:59.1037261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00573,19.0069
2024-07-15T14:47:59.1761357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.0116,19.0173
2024-07-15T14:48:59.2434270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02391,19.0291
2024-07-15T14:49:59.3373165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03543,19.0393
2024-07-15T14:50:59.4148862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03987,19.0405
2024-07-15T14:51:59.5005736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.041,19.0442
2024-07-15T14:52:59.5420497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05236,19.0617
2024-07-15T14:53:59.5205446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06922,19.0766
2024-07-15T14:54:59.4926032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08266,19.0881
2024-07-15T14:55:59.4726100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09598,19.1031
2024-07-15T14:56:59.4556243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11309,19.1211
2024-07-15T14:57:59.4312913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12782,19.1337
2024-07-15T14:58:59.4052210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1366,19.1383
2024-07-15T14:59:59.3729692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14092,19.1432
2024-07-15T15:00:59.3623478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14871,19.1537
2024-07-15T15:01:59.3244743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15944,19.1641
2024-07-15T15:02:59.2935368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16589,19.1664
2024-07-15T15:03:59.2724189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16942,19.169
2024-07-15T15:04:59.2458039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16634,19.1668
2024-07-15T15:05:59.2272441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17004,19.1739
2024-07-15T15:06:59.2067392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17484,19.1789
2024-07-15T15:07:59.2317377Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19137,19.1971
2024-07-15T15:08:59.3145828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19712,19.1937
2024-07-15T15:09:59.3892169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19549,19.193
2024-07-15T15:10:59.4759457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19874,19.2069
2024-07-15T15:11:59.5583951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20462,19.199
2024-07-15T15:12:59.6446931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19164,19.1789
2024-07-15T15:13:59.6329121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1711,19.1652
2024-07-15T15:14:59.6062124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15883,19.1594
2024-07-15T15:15:59.5813108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16734,19.1665
2024-07-15T15:16:59.5580971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15549,19.1521
2024-07-15T15:17:59.5365005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14605,19.1372
2024-07-15T15:18:59.4937108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14019,19.166
2024-07-15T15:19:59.4755418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16704,19.1672
2024-07-15T15:20:59.4577267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17974,19.1852
2024-07-15T15:21:59.4242361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18041,19.1729
2024-07-15T15:22:59.4129383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17638,19.1681
2024-07-15T15:23:59.3807303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16701,19.1597
2024-07-15T15:24:59.3520419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15553,19.1607
2024-07-15T15:25:59.3336248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15835,19.1474
2024-07-15T15:26:59.2944364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14157,19.1321
2024-07-15T15:27:59.2818318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.10889,19.0795
2024-07-15T15:28:59.2459131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06105,19.0511
2024-07-15T15:29:59.2573985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.09259,19.1067
2024-07-15T15:30:59.2361353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.10043,19.0953
2024-07-15T15:31:59.2200159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08156,19.0596
2024-07-15T15:32:59.2482116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03404,19.0141
2024-07-15T15:33:59.3260920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02967,19.0252
2024-07-15T15:34:59.4154748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02418,19.031
2024-07-15T15:35:59.4991002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03311,19.0504
2024-07-15T15:36:59.5124839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06546,19.0605
2024-07-15T15:37:59.4883878Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06515,19.0689
2024-07-15T15:38:59.4857632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04415,19.024
2024-07-15T15:39:59.5559802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00291,19.0069
2024-07-15T15:40:59.6452538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01743,19.0108
2024-07-15T15:41:59.7145588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.007,19.0045
2024-07-15T15:42:59.8006120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.9945,18.9748
2024-07-15T15:43:59.8691078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95916,18.938
2024-07-15T15:44:58.9273544Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.91894,18.9052
2024-07-15T15:45:58.9259866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93609,19.0439
2024-07-15T15:46:57.9111693Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.14134,19.2133
2024-07-15T15:47:56.9553227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20949,19.1985
2024-07-15T15:48:56.0044247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21632,19.2392
2024-07-15T15:49:56.0909769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24382,19.2412
2024-07-15T15:50:56.1614934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.18536,19.1438
2024-07-15T15:51:56.1313763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15191,19.1729
2024-07-15T15:52:56.1565332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19676,19.2195
2024-07-15T15:53:56.2411696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2656,19.2849
2024-07-15T15:54:56.3319307Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29688,19.3022
2024-07-15T15:55:56.4055768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30558,19.3085
2024-07-15T15:56:56.4964607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31053,19.3109
2024-07-15T15:57:56.5736601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31762,19.3257
2024-07-15T15:58:56.5686045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,44.72629,19.3231
2024-07-15T15:59:56.5724884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31937,19.2968
2024-07-15T16:00:56.6127443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.3415,19.367
2024-07-15T16:01:56.6043716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.37479,19.3794
2024-07-15T16:02:56.5842054Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.38513,19.3956
2024-07-15T16:03:56.5592589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.40531,19.4031
2024-07-15T16:04:56.5386626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.39132,19.3885
2024-07-15T16:05:56.5159600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.3632
2024-07-15T16:06:56.4962814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.37294,19.386
2024-07-15T16:07:56.4824124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.38729,19.3792
2024-07-15T16:08:56.4546651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.38191,19.398
2024-07-15T16:09:56.4259861Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.39067,19.3965
2024-07-15T16:10:56.3955578Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.40086,19.4037
2024-07-15T16:11:56.3729653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.38554,19.368
2024-07-15T16:12:56.3452779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35494,19.3682
2024-07-15T16:13:56.3738790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.3317,19.3723
2024-07-15T16:14:56.3545269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34456,19.3037
2024-07-15T16:15:56.4050041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21119,19.1701
2024-07-15T16:16:56.3760170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17655,19.1867
2024-07-15T16:17:56.3781509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19842,19.2089
2024-07-15T16:18:56.4494489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2165,19.222
2024-07-15T16:19:56.5464287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22374,19.2233
2024-07-15T16:20:56.6268170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22422,19.2237
2024-07-15T16:21:56.7059280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21802,19.21
2024-07-15T16:22:56.7780596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21033,19.2108
2024-07-15T16:23:56.8657692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2125,19.2141
2024-07-15T16:24:55.9205320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21752,19.2188
2024-07-15T16:25:54.9537180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22151,19.2243
2024-07-15T16:26:54.0152372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22621,19.2255
2024-07-15T16:27:54.0894409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22494,19.2278
2024-07-15T16:28:54.1842750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22619,19.221
2024-07-15T16:29:54.2610033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21877,19.2071
2024-07-15T16:30:54.3489733Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19833,19.202
2024-07-15T16:31:54.4363421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.21547,19.2315
2024-07-15T16:32:54.5124574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.24499,19.2559
2024-07-15T16:33:54.6051574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.2936
2024-07-15T16:34:54.6691841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30126,19.3036
2024-07-15T16:35:54.7554124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31078,19.3234
2024-07-15T16:36:54.7597907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33957,19.353
2024-07-15T16:37:54.7455416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35084,19.3448
2024-07-15T16:38:54.7216982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33699,19.331
2024-07-15T16:39:54.7155631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32775,19.3221
2024-07-15T16:40:54.7823023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32007,19.3214
2024-07-15T16:41:54.8187792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32939,19.3358
2024-07-15T16:42:54.7995264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.33477,19.3298
2024-07-15T16:43:54.8440489Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.2854
2024-07-15T16:44:54.9147740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27844,19.2731
2024-07-15T16:45:53.9711684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27028,19.2686
2024-07-15T16:46:53.0227402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26915,19.274
2024-07-15T16:47:53.0976586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27578,19.2748
2024-07-15T16:48:53.1761280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27577,19.282
2024-07-15T16:49:53.2496637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29387,19.3062
2024-07-15T16:50:53.3271227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31683,19.33
2024-07-15T16:51:53.3275428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.34264,19.3539
2024-07-15T16:52:53.3191826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36245,19.3683
2024-07-15T16:53:53.2850041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.37901,19.3937
2024-07-15T16:54:53.2648689Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.4112,19.4306
2024-07-15T16:55:53.2417001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44667,19.4625
2024-07-15T16:56:53.2838874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.47489,19.4817
2024-07-15T16:57:53.3563674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49323,19.5106
2024-07-15T16:58:53.4519630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53264,19.5543
2024-07-15T16:59:53.5413226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57804,19.5981
2024-07-15T17:00:53.5731019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61267,19.6244
2024-07-15T17:01:53.5431714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62822,19.6318
2024-07-15T17:02:53.5217712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64087,19.6495
2024-07-15T17:03:53.4996549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65716,19.6658
2024-07-15T17:04:53.4802779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67606,19.6796
2024-07-15T17:05:53.4696748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67138,19.6632
2024-07-15T17:06:53.4418238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65789,19.6583
2024-07-15T17:07:53.4116575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67338,19.6836
2024-07-15T17:08:53.4042747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68853,19.6882
2024-07-15T17:09:53.3711883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68391,19.6812
2024-07-15T17:10:53.3597998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68255,19.6863
2024-07-15T17:11:53.3304267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69513,19.7076
2024-07-15T17:12:53.3044874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71829,19.7304
2024-07-15T17:13:53.2901451Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.7354
2024-07-15T17:14:53.2672749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68859,19.6538
2024-07-15T17:15:53.2401461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69173,19.6942
2024-07-15T17:16:53.2131845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68417,19.6712
2024-07-15T17:17:53.1856987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66429,19.6573
2024-07-15T17:18:53.1754135Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64521,19.6336
2024-07-15T17:19:53.1579391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63608,19.64
2024-07-15T17:20:53.1233194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64015,19.6373
2024-07-15T17:21:53.0964134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64085,19.6447
2024-07-15T17:22:53.0776500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6469,19.6446
2024-07-15T17:23:53.0558596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6405,19.6331
2024-07-15T17:24:53.0424363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62263,19.6052
2024-07-15T17:25:53.0999495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59715,19.5899
2024-07-15T17:26:53.1835390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.58446,19.5797
2024-07-15T17:27:53.2649012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57647,19.5729
2024-07-15T17:28:53.3450406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57396,19.5734
2024-07-15T17:29:53.4483011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56919,19.5656
2024-07-15T17:30:53.5287024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55933,19.5531
2024-07-15T17:31:53.6096781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5455,19.539
2024-07-15T17:32:53.7000601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53014,19.5248
2024-07-15T17:33:53.7863248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52724,19.5323
2024-07-15T17:34:53.8763359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52772,19.5241
2024-07-15T17:35:52.9178481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52361,19.5214
2024-07-15T17:36:51.9639302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51189,19.5029
2024-07-15T17:37:51.0197957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.50108,19.5004
2024-07-15T17:38:51.1050047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49781,19.4933
2024-07-15T17:39:51.1830234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.4886,19.4823
2024-07-15T17:40:51.2273283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.47737,19.4689
2024-07-15T17:41:51.2186265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46136,19.4528
2024-07-15T17:42:51.1898437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.45647,19.4512
2024-07-15T17:43:51.1917633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49516,19.5412
2024-07-15T17:44:51.2857149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57115,19.5795
2024-07-15T17:45:51.3684360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5818,19.5776
2024-07-15T17:46:51.4497683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56798,19.5615
2024-07-15T17:47:51.5338157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56632,19.5729
2024-07-15T17:48:51.6264371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5789,19.5815
2024-07-15T17:49:51.7100704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57993,19.5773
2024-07-15T17:50:51.8030237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56991,19.558
2024-07-15T17:51:51.8845294Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55079,19.5449
2024-07-15T17:52:50.9305467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55096,19.56
2024-07-15T17:53:49.9840494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.55712,19.5498
2024-07-15T17:54:49.0395280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54415,19.5448
2024-07-15T17:55:49.1179445Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54872,19.5449
2024-07-15T17:56:49.2013478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53361,19.5294
2024-07-15T17:57:49.2882658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52373,19.514
2024-07-15T17:58:49.3772762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.5197
2024-07-15T17:59:49.4579804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51576,19.5092
2024-07-15T18:00:49.5548220Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.50911,19.515
2024-07-15T18:01:49.6400812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51742,19.5247
2024-07-15T18:02:49.7256936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53016,19.5381
2024-07-15T18:03:49.8104120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53932,19.5329
2024-07-15T18:04:49.8965478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52956,19.5313
2024-07-15T18:05:48.9551043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52445,19.5316
2024-07-15T18:06:48.0063853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54046,19.5447
2024-07-15T18:07:48.0923130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54227,19.5428
2024-07-15T18:08:48.1821166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.54246,19.5427
2024-07-15T18:09:48.2603671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.5286
2024-07-15T18:10:48.3474548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51394,19.5035
2024-07-15T18:11:48.4249001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.494,19.4745
2024-07-15T18:12:48.4186276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.46627,19.4571
2024-07-15T18:13:48.4125699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.45684,19.4642
2024-07-15T18:14:48.3757160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.45398,19.4423
2024-07-15T18:15:48.3594275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44654,19.447
2024-07-15T18:16:48.3269742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.42498,19.4181
2024-07-15T18:17:48.3093710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.45117,19.4811
2024-07-15T18:18:48.3465852Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52603,19.5472
2024-07-15T18:19:48.4402321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56829,19.6037
2024-07-15T18:20:48.4872059Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62869,19.6606
2024-07-15T18:21:48.4580675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67457,19.6881
2024-07-15T18:22:48.4329184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71795,19.7385
2024-07-15T18:23:48.4180300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74315,19.7328
2024-07-15T18:24:48.4091842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67694,19.7105
2024-07-15T18:25:48.3951812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64187,19.5968
2024-07-15T18:26:48.4752369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.56562,19.536
2024-07-15T18:27:48.5679619Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51459,19.499
2024-07-15T18:28:48.6623731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5038,19.4986
2024-07-15T18:29:48.7407205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49825,19.4939
2024-07-15T18:30:48.7648704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.47856,19.4698
2024-07-15T18:31:48.7489806Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44691,19.4411
2024-07-15T18:32:48.7300804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.43313,19.4285
2024-07-15T18:33:48.7117713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.4437,19.4654
2024-07-15T18:34:48.7274045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51331,19.5599
2024-07-15T18:35:48.8271903Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5638,19.589
2024-07-15T18:36:48.8952678Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61348,19.6365
2024-07-15T18:37:48.8764859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65453,19.6627
2024-07-15T18:38:48.8618951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67461,19.6724
2024-07-15T18:39:48.8443481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,19.6666
2024-07-15T18:40:48.8236149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66576,19.658
2024-07-15T18:41:48.7958580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6601,19.6858
2024-07-15T18:42:48.7782567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68498,19.6755
2024-07-15T18:43:48.7533140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67555,19.6893
2024-07-15T18:44:48.7362746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71143,19.7205
2024-07-15T18:45:48.7150912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71981,19.7227
2024-07-15T18:46:48.6952542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71761,19.72
2024-07-15T18:47:48.6714720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72858,19.7144
2024-07-15T18:48:48.6658546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71849,19.7469
2024-07-15T18:49:48.6467666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72288,19.6921
2024-07-15T18:50:48.6224972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70704,19.7053
2024-07-15T18:51:48.5985765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69449,19.6987
2024-07-15T18:52:48.5840178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70089,19.7094
2024-07-15T18:53:48.5672189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,45.1206,19.7163
2024-07-15T18:54:48.5471622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70749,19.7088
2024-07-15T18:55:48.5284062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69335,19.6808
2024-07-15T18:56:48.5170251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67842,19.691
2024-07-15T18:57:48.4962811Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68203,19.679
2024-07-15T18:58:48.4832360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67917,19.6614
2024-07-15T18:59:48.4622926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66871,19.6649
2024-07-15T19:00:48.4354547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67619,19.6839
2024-07-15T19:01:48.4274424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68282,19.6774
2024-07-15T19:02:48.4084308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66255,19.6422
2024-07-15T19:03:48.3916785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64402,19.6365
2024-07-15T19:04:48.3626917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65444,19.6609
2024-07-15T19:05:48.3408562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65045,19.6611
2024-07-15T19:06:48.3160915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67448,19.6802
2024-07-15T19:07:48.3025560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71515,19.7144
2024-07-15T19:08:48.2841303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71999,19.7408
2024-07-15T19:09:48.2713060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72781,19.7175
2024-07-15T19:10:48.2480244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74563,19.7439
2024-07-15T19:11:48.2511380Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72095,19.6939
2024-07-15T19:12:48.2260882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69111,19.662
2024-07-15T19:13:48.2039692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68744,19.6896
2024-07-15T19:14:48.1807331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68265,19.6853
2024-07-15T19:15:48.1666175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72481,19.7372
2024-07-15T19:16:48.1467184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72812,19.7047
2024-07-15T19:17:48.1152765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69025,19.7106
2024-07-15T19:18:48.0966249Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71907,19.6945
2024-07-15T19:19:48.0852312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71245,19.7415
2024-07-15T19:20:48.0562646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74346,19.7218
2024-07-15T19:21:48.0410985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74089,19.765
2024-07-15T19:22:48.0472234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74882,19.7223
2024-07-15T19:23:48.0178015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72058,19.7343
2024-07-15T19:24:48.0067576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72921,19.7165
2024-07-15T19:25:47.9816437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70793,19.7102
2024-07-15T19:26:46.9421387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70876,19.6898
2024-07-15T19:27:46.9138319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67417,19.6654
2024-07-15T19:28:46.9004425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.65559,19.6523
2024-07-15T19:29:46.8725914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64925,19.653
2024-07-15T19:30:46.8379424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64338,19.6445
2024-07-15T19:31:46.8210781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63588,19.6298
2024-07-15T19:32:46.8292304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.60936,19.5511
2024-07-15T19:33:46.9147715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52405,19.5143
2024-07-15T19:34:45.9649691Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5191,19.5364
2024-07-15T19:35:45.0058788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51891,19.4788
2024-07-15T19:36:45.0195238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.4257,19.3933
2024-07-15T19:37:45.0148317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.35847,19.3416
2024-07-15T19:38:45.0439044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.32,19.2515
2024-07-15T19:39:45.1041810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.10613,18.9173
2024-07-15T19:40:45.1225353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07283,18.9911
2024-07-15T19:41:45.1818170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26539,19.4848
2024-07-15T19:42:45.2407934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.48453,19.2924
2024-07-15T19:43:45.2723521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00113,18.9081
2024-07-15T19:44:45.2349091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88652,18.8733
2024-07-15T19:45:45.2255854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80691,18.8085
2024-07-15T19:46:45.2573282Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19746,19.4849
2024-07-15T19:47:45.2744183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19932,18.9848
2024-07-15T19:48:45.3262960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03388,18.9024
2024-07-15T19:49:45.3481588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.05736,19.264
2024-07-15T19:50:45.4160204Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22678,19.0886
2024-07-15T19:51:45.4169483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11429,19.4143
2024-07-15T19:52:45.4237152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6526,19.7311
2024-07-15T19:53:45.4173504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68191,19.6584
2024-07-15T19:54:45.3818243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67188,19.6797
2024-07-15T19:55:45.3629713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71292,19.8103
2024-07-15T19:56:45.4329085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.76768,19.7177
2024-07-15T19:57:45.4313501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66054,19.6216
2024-07-15T19:58:45.4349058Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.76445,19.7536
2024-07-15T19:59:45.4622420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6584,19.6309
2024-07-15T20:00:45.4679747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.60813,19.5804
2024-07-15T20:01:45.5441367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62771,19.6706
2024-07-15T20:02:45.5230209Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6698,19.6857
2024-07-15T20:03:45.5010175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67767,19.673
2024-07-15T20:04:45.4879256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79004,19.9709
2024-07-15T20:05:45.5318682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8207,19.766
2024-07-15T20:06:45.5735248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7546,19.7756
2024-07-15T20:07:45.6507726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79704,19.8005
2024-07-15T20:08:45.7412491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82092,19.8392
2024-07-15T20:09:45.8324835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84465,19.8559
2024-07-15T20:10:45.9131094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86691,19.8655
2024-07-15T20:11:44.9740690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84458,19.8422
2024-07-15T20:12:43.9799075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9066,19.9226
2024-07-15T20:13:42.9575300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9134,19.9464
2024-07-15T20:14:41.9236963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95327,19.9196
2024-07-15T20:15:41.8953285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91269,19.9008
2024-07-15T20:16:41.9449509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89839,19.9114
2024-07-15T20:17:40.9331742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00294,19.9336
2024-07-15T20:18:39.9168982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7722,19.7406
2024-07-15T20:19:39.9030227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70015,19.5885
2024-07-15T20:20:38.9233353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74896,19.8381
2024-07-15T20:21:37.9716382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84364,19.8585
2024-07-15T20:22:37.0396743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85259,19.8555
2024-07-15T20:23:37.0904807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88254,19.8511
2024-07-15T20:24:37.1852244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81562,19.776
2024-07-15T20:25:37.2277259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74597,19.8239
2024-07-15T20:26:37.2254617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94094,19.9392
2024-07-15T20:27:37.2151452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90772,19.8649
2024-07-15T20:28:37.3040568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79331,19.8185
2024-07-15T20:29:37.3440138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72138,19.8425
2024-07-15T20:30:37.3696412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93557,20.0206
2024-07-15T20:31:37.3581662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98046,19.9657
2024-07-15T20:32:37.3493485Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96647,19.9797
2024-07-15T20:33:37.3194324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94542,19.8474
2024-07-15T20:34:37.3642477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88991,19.8736
2024-07-15T20:35:37.4479377Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87413,19.9156
2024-07-15T20:36:37.4875891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97051,19.9804
2024-07-15T20:37:37.4596271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99302,20.0201
2024-07-15T20:38:37.4698049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0428,20.0363
2024-07-15T20:39:37.4500690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0162,20.0112
2024-07-15T20:40:37.4245347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02601,20.0379
2024-07-15T20:41:37.4326061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05271,20.0534
2024-07-15T20:42:37.5059753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06521,20.0664
2024-07-15T20:43:37.5906131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12466,20.2122
2024-07-15T20:44:37.6133899Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19005,20.2006
2024-07-15T20:45:37.6224995Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.15458,20.0608
2024-07-15T20:46:37.6669993Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05331,20.09
2024-07-15T20:47:37.7477111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11371,20.0552
2024-07-15T20:48:37.7772668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01527,19.987
2024-07-15T20:49:37.7500506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9689,19.964
2024-07-15T20:50:37.7423890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95456,19.9539
2024-07-15T20:51:37.7216103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96498,19.9724
2024-07-15T20:52:37.6978868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99765,19.9837
2024-07-15T20:53:37.6730967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97441,19.9756
2024-07-15T20:54:37.6683890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9796,19.9599
2024-07-15T20:55:37.6441510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96898,19.9846
2024-07-15T20:56:37.6375676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03681,20.0637
2024-07-15T20:57:37.6657361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03905,20.0299
2024-07-15T20:58:37.6544187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05766,20.0725
2024-07-15T20:59:37.7405943Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10495,20.0982
2024-07-15T21:00:37.8126796Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10354,20.1199
2024-07-15T21:01:37.9070729Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12659,20.0685
2024-07-15T21:02:36.9450194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05892,20.0694
2024-07-15T21:03:35.9776789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04358,20.0264
2024-07-15T21:04:34.9372439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06129,20.0818
2024-07-15T21:05:33.9687201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04281,20.0254
2024-07-15T21:06:32.9152081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01055,19.9703
2024-07-15T21:07:32.8912317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96105,19.9353
2024-07-15T21:08:32.8743374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96012,19.9493
2024-07-15T21:09:32.8444930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93591,19.9291
2024-07-15T21:10:32.8197930Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93678,19.9465
2024-07-15T21:11:32.7954238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94029,19.9359
2024-07-15T21:12:32.8112782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91164,19.9356
2024-07-15T21:13:32.8170961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91374,19.9093
2024-07-15T21:14:32.9148658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86844,19.8493
2024-07-15T21:15:31.9525192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85441,19.8747
2024-07-15T21:16:30.9983797Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89756,19.9608
2024-07-15T21:17:29.9580164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95756,19.9527
2024-07-15T21:18:28.9019028Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93744,19.9391
2024-07-15T21:19:28.8820293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.948,19.942
2024-07-15T21:20:28.8936756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89388,19.8875
2024-07-15T21:21:27.9435325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8968,19.9025
2024-07-15T21:22:26.9639210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89849,19.8997
2024-07-15T21:23:26.0011221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89909,19.8864
2024-07-15T21:24:26.0413529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.91156,19.9018
2024-07-15T21:25:26.1098986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86674,19.8604
2024-07-15T21:26:26.1972890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87437,19.8766
2024-07-15T21:27:26.2814192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89578,19.9156
2024-07-15T21:28:26.3537726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88569,19.8619
2024-07-15T21:29:26.4009078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90948,19.9096
2024-07-15T21:30:26.4395328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90967,19.937
2024-07-15T21:31:26.4419663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93493,19.9207
2024-07-15T21:32:26.4155491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95545,19.975
2024-07-15T21:33:26.4098309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96988,19.9445
2024-07-15T21:34:26.4089495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90641,19.879
2024-07-15T21:35:26.4953926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87946,19.8976
2024-07-15T21:36:26.5933158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89651,19.8957
2024-07-15T21:37:26.6714292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86464,19.863
2024-07-15T21:38:26.7704473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88118,19.9378
2024-07-15T21:39:26.7720158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95001,19.9481
2024-07-15T21:40:26.7506451Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93452,19.9112
2024-07-15T21:41:26.7814840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89061,19.8632
2024-07-15T21:42:26.8736259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8492,19.8307
2024-07-15T21:43:25.9223123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84515,19.8263
2024-07-15T21:44:24.9718749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82538,19.7958
2024-07-15T21:45:24.0354563Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82735,19.8423
2024-07-15T21:46:24.1327390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86698,19.8725
2024-07-15T21:47:24.2240767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8579,19.8436
2024-07-15T21:48:24.3155705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85344,19.8603
2024-07-15T21:49:24.4027384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85988,19.8589
2024-07-15T21:50:24.4970805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85242,19.8426
2024-07-15T21:51:24.5906448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84432,19.8367
2024-07-15T21:52:24.6769034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83423,19.8198
2024-07-15T21:53:24.7788807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79656,19.8092
2024-07-15T21:54:24.8763746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83535,19.8588
2024-07-15T21:55:23.9253760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.8579,19.8698
2024-07-15T21:56:22.9711925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86802,19.8858
2024-07-15T21:57:22.0329462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88604,19.8745
2024-07-15T21:58:22.1236805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84462,19.8177
2024-07-15T21:59:22.2167089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82528,19.8156
2024-07-15T22:00:22.2998538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82569,19.8344
2024-07-15T22:01:22.4039902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85875,19.8779
2024-07-15T22:02:22.4877857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87843,19.8886
2024-07-15T22:03:22.5715801Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89019,19.8661
2024-07-15T22:04:22.6565401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85203,19.838
2024-07-15T22:05:22.7523029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81832,19.8046
2024-07-15T22:06:22.8350594Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79739,19.8008
2024-07-15T22:07:22.9261153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81412,19.8316
2024-07-15T22:08:21.9781719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82655,19.8192
2024-07-15T22:09:21.0306131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82952,19.836
2024-07-15T22:10:21.1186772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80874,19.79
2024-07-15T22:11:21.2114430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79042,19.7754
2024-07-15T22:12:21.2523606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.76619,19.748
2024-07-15T22:13:21.2414091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73678,19.7488
2024-07-15T22:14:21.2163230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75578,19.7708
2024-07-15T22:15:21.2473537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7738,19.7894
2024-07-15T22:16:21.3225482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78798,19.7876
2024-07-15T22:17:21.4034226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.7607
2024-07-15T22:18:21.4191585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75204,19.7517
2024-07-15T22:19:21.3987287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75504,19.7642
2024-07-15T22:20:21.4214144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78138,19.8018
2024-07-15T22:21:21.5076774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79831,19.8087
2024-07-15T22:22:21.5953111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.81924,19.8272
2024-07-15T22:23:21.6861163Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84334,19.8469
2024-07-15T22:24:21.7686866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85525,19.8669
2024-07-15T22:25:21.8574972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.87743,19.8938
2024-07-15T22:26:20.9065056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90511,19.9341
2024-07-15T22:27:20.8753443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97417,20.0214
2024-07-15T22:28:20.8670934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04145,20.0536
2024-07-15T22:29:20.9101000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04236,20.0546
2024-07-15T22:30:19.9359908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0666,20.0688
2024-07-15T22:31:18.9670362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07794,20.0949
2024-07-15T22:32:18.0237356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12769,20.1548
2024-07-15T22:33:18.1140727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.16247,20.1707
2024-07-15T22:34:18.1921687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.18327,20.1949
2024-07-15T22:35:18.1663544Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20051,20.2029
2024-07-15T22:36:18.1392203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.18976,20.1725
2024-07-15T22:37:18.2256059Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.16576,20.1487
2024-07-15T22:38:18.3032839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12334,20.0924
2024-07-15T22:39:18.3833100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07142,20.0689
2024-07-15T22:40:18.4723587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05821,20.0438
2024-07-15T22:41:18.4519795Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03952,20.0305
2024-07-15T22:42:18.4334297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00439,19.9796
2024-07-15T22:43:18.4140848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96499,19.9697
2024-07-15T22:44:18.3804303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97265,19.9752
2024-07-15T22:45:18.3626457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93849,19.9069
2024-07-15T22:46:18.4277620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89321,19.8844
2024-07-15T22:47:18.5129941Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90014,19.9228
2024-07-15T22:48:18.5496794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89728,19.868
2024-07-15T22:49:18.6419124Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88084,19.8962
2024-07-15T22:50:18.7181356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.88455,19.8906
2024-07-15T22:51:18.8043993Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.89756,19.9002
2024-07-15T22:52:18.8983029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.90578,19.9179
2024-07-15T22:53:18.9072837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.92815,19.9352
2024-07-15T22:54:18.8911891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94604,19.9567
2024-07-15T22:55:18.8812208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96621,19.9745
2024-07-15T22:56:18.8664923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9871,19.9981
2024-07-15T22:57:18.8412695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00808,20.0108
2024-07-15T22:58:18.8189704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01849,20.0221
2024-07-15T22:59:18.7924654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02089,20.0168
2024-07-15T23:00:18.7676396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01617,20.0223
2024-07-15T23:01:18.7454805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01804,20.0106
2024-07-15T23:02:18.7183620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00614,19.9971
2024-07-15T23:03:18.6891700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98414,19.9755
2024-07-15T23:04:18.6721036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97756,19.9757
2024-07-15T23:05:18.6449600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97604,19.9752
2024-07-15T23:06:18.6381322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97057,19.9656
2024-07-15T23:07:18.6200430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96626,19.9648
2024-07-15T23:08:18.5974375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.95362,19.944
2024-07-15T23:09:18.5787453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94246,19.9414
2024-07-15T23:10:18.5500947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94064,19.9435
2024-07-15T23:11:18.5405493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9462,19.9478
2024-07-15T23:12:18.5170911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9496,19.9575
2024-07-15T23:13:18.4949402Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9571,19.9609
2024-07-15T23:14:18.4727258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.96048,19.9651
2024-07-15T23:15:18.4518835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97994,19.9921
2024-07-15T23:16:18.4236533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99854,19.9934
2024-07-15T23:17:18.3971441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00117,20.003
2024-07-15T23:18:18.3788836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99764,19.9914
2024-07-15T23:19:18.3548840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.9967,20.0055
2024-07-15T23:20:18.3348298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00887,20.0115
2024-07-15T23:21:18.3046996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01449,20.0198
2024-07-15T23:22:18.2752324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.01924,20.0184
2024-07-15T23:23:18.2674944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02033,20.0223
2024-07-15T23:24:18.2336093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03423,20.0479
2024-07-15T23:25:18.2310712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05398,20.0602
2024-07-15T23:26:18.3161450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06136,20.0594
2024-07-15T23:27:18.3969258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06033,20.0607
2024-07-15T23:28:18.4820293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05541,20.0494
2024-07-15T23:29:18.4837853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03947,20.0274
2024-07-15T23:30:18.4592675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02007,20.0121
2024-07-15T23:31:18.4375341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00082,19.9951
2024-07-15T23:32:18.4164591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98844,19.9839
2024-07-15T23:33:18.4064347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98251,19.9849
2024-07-15T23:34:18.3829946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98591,19.9843
2024-07-15T23:35:18.3571159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98317,19.9831
2024-07-15T23:36:18.3431626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.98302,19.9804
2024-07-15T23:37:18.3161227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99261,19.999
2024-07-15T23:38:18.2944415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99858,19.9975
2024-07-15T23:39:18.2900333Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00222,20.0153
2024-07-15T23:40:18.2636088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.02553,20.0327
2024-07-15T23:41:18.2355616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.03941,20.0349
2024-07-15T23:42:18.2160945Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04259,20.0416
2024-07-15T23:43:18.1948742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.05122,20.0585
2024-07-15T23:44:18.2477875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.0576
2024-07-15T23:45:18.3456579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.06729,20.0742
2024-07-15T23:46:18.4143448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.07524,20.0818
2024-07-15T23:47:18.5014364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.08719,20.0893
2024-07-15T23:48:18.5936319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10489,20.1127
2024-07-15T23:49:18.6697932Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11948,20.1213
2024-07-15T23:50:18.7605723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11999,20.1151
2024-07-15T23:51:18.8417565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11247,20.115
2024-07-15T23:52:17.9025689Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11414,20.1176
2024-07-15T23:53:16.9425847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11617,20.116
2024-07-15T23:54:15.9924553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11092,20.1136
2024-07-15T23:55:15.0402535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10935,20.1099
2024-07-15T23:56:15.1304220Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10686,20.1004
2024-07-15T23:57:15.2154206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.09617,20.0936
2024-07-15T23:58:15.2980284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0857,20.0768
2024-07-15T23:59:15.3760792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.075,20.0705