ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-15T00:00:40.9410293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,286.85,13.68,291.21
2024-07-15T00:01:39.9222914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,290.93,12.98,288.71
2024-07-15T00:02:38.9476382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,295.03,12.62,298.45
2024-07-15T00:03:37.9132489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,293.55,12.54,287.32
2024-07-15T00:04:36.9606496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,292.14,12.4,298.33
2024-07-15T00:05:35.9300299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,298.19,12.69,298.43
2024-07-15T00:06:34.9638589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,294.06,15.29,292.6
2024-07-15T00:07:33.9285364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,295.29,12.79,292.46
2024-07-15T00:08:32.9585011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,296.58,14.92,297.86
2024-07-15T00:09:31.9321214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,298.6,14.99,298.68
2024-07-15T00:10:30.9025643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,294.28,13.4,290.54
2024-07-15T00:11:29.9386425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,292.62,14.54,294.16
2024-07-15T00:12:28.9052435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,296.02,12.8,294.46
2024-07-15T00:13:27.9514013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,297.19,13.66,298.55
2024-07-15T00:14:26.9126900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,299.5,12.97,302.07
2024-07-15T00:15:25.9485993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,299.45,13.06,302.47
2024-07-15T00:16:24.9158762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,300.42,13.23,295.63
2024-07-15T00:17:23.9524223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,299.91,13.14,302.63
2024-07-15T00:18:22.9258826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,300.46,11.99,296.94
2024-07-15T00:19:21.9490316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,299.09,13.77,300.15
2024-07-15T00:20:20.9321578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,297.04,14.95,299.7
2024-07-15T00:21:19.9661809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,295.43,12.71,293.9
2024-07-15T00:22:18.9364576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,294.63,13.89,299.81
2024-07-15T00:23:17.9687687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,300.49,13.06,302.27
2024-07-15T00:24:16.9375132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,303.85,12.98,304.66
2024-07-15T00:25:15.9602269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,303.82,14.99,302.23
2024-07-15T00:26:14.9415627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,302.98,14.03,303.81
2024-07-15T00:27:13.9109953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,304.41,14.95,303.4
2024-07-15T00:28:12.9386124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.98,309.2
2024-07-15T00:29:11.9104221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,304.01,13.03,303.22
2024-07-15T00:30:10.9483222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,298.38,12.17,296.26
2024-07-15T00:31:09.9075796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,294.9,13.22,289.27
2024-07-15T00:32:08.9458534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,287.71,12.5,291.87
2024-07-15T00:33:07.9216391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,290.51,13.34,296.8
2024-07-15T00:34:06.9529091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,295.18,11.55,295.3
2024-07-15T00:35:05.9168220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,294.32,12.01,295.95
2024-07-15T00:36:04.9485627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,296.56,12.17,297.34
2024-07-15T00:37:03.9283544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,296.96,12.81,300.27
2024-07-15T00:38:02.9619854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,299.01,10.38,303.67
2024-07-15T00:39:01.9308824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,297.87,14,289.9
2024-07-15T00:40:00.9028475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,280.67,9.3,252.26
2024-07-15T00:40:59.9357538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,247.63,9.19,234.17
2024-07-15T00:41:58.9598503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,251.02,12.7,279.83
2024-07-15T00:42:57.9415943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,265.41,11.72,271.62
2024-07-15T00:43:56.9022395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,255.85,12.89,278.74
2024-07-15T00:44:55.9432715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,256.97,11.36,237.77
2024-07-15T00:45:54.9209483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,252.37,10.42,231.28
2024-07-15T00:46:53.9428838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,248.9,10.3,266.96
2024-07-15T00:47:52.9077675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,249.42,9.65,249.2
2024-07-15T00:48:51.9433728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,253.13,9.19,245.11
2024-07-15T00:49:50.9064240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,246.46,11.05,240.6
2024-07-15T00:50:49.9412283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,249.21,11.8,287.01
2024-07-15T00:51:48.9173761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,257.97,12.37,264.59
2024-07-15T00:52:47.9383099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,260.96,11.69,244.66
2024-07-15T00:53:46.9133701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,251.51,10.97,246.3
2024-07-15T00:54:45.9477371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,243.54,10.47,245.07
2024-07-15T00:55:44.9191252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,256.17,10.26,243.84
2024-07-15T00:56:43.9490896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,246.58,13.14,257.69
2024-07-15T00:57:42.9262192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,255.99,10.95,251.19
2024-07-15T00:58:41.9485542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,254.09,8.95,261.15
2024-07-15T00:59:40.9201875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,246.91,3.61,270.33
2024-07-15T01:00:39.9634630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,250.31,7.62,272.41
2024-07-15T01:01:38.9318464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,253.71,10.19,279.35
2024-07-15T01:02:37.9013275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,253.06,11.62,255.74
2024-07-15T01:03:36.9331676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,252.33,10.78,235.02
2024-07-15T01:04:35.9048791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,245.73,9.2,242.97
2024-07-15T01:05:34.9337279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,247.37,9.07,239.29
2024-07-15T01:06:33.9061305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,246.39,7.96,254.73
2024-07-15T01:07:32.9387577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,247.33,10.1,238.65
2024-07-15T01:08:31.9054252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,247.45,10.05,249.41
2024-07-15T01:09:30.9380817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,246.66,14.94,280.11
2024-07-15T01:10:29.9032942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,263.72,10.41,282.95
2024-07-15T01:11:28.9489840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,279.51,11.78,290.71
2024-07-15T01:12:27.9073110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,287.52,10,285.53
2024-07-15T01:13:26.9501362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,286.66,13.02,284.6
2024-07-15T01:14:25.9078782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,261.53,7.95,260.2
2024-07-15T01:15:24.9554274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,246.68,7.52,231.78
2024-07-15T01:16:23.9206028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,243.15,11.22,252.21
2024-07-15T01:17:22.9642495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,261.72,7.81,274.32
2024-07-15T01:18:21.9203418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,261.82,12.69,250.65
2024-07-15T01:19:20.9546305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,244.77,11.7,252.53
2024-07-15T01:20:19.9340324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,247.36,9.71,250.21
2024-07-15T01:21:18.9580308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,252.49,11.46,237.8
2024-07-15T01:22:17.9298783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,257.93,11.25,284.11
2024-07-15T01:23:16.9744382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,279.45,9.16,274.72
2024-07-15T01:24:15.9389963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,268.65,9.83,274.18
2024-07-15T01:25:14.9764475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,248.73,8.29,259.55
2024-07-15T01:26:13.9459111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,270.32,10.18,297.94
2024-07-15T01:27:12.9106605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,286.17,7.79,295.71
2024-07-15T01:28:11.9500335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,268.2,15.86,247.57
2024-07-15T01:29:10.9162053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,251.67,14.53,249.5
2024-07-15T01:30:09.9518929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,248.35,10.6,239.18
2024-07-15T01:31:08.9211546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,242.31,9.8,268.55
2024-07-15T01:32:07.9508151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,272.94,10.1,291.57
2024-07-15T01:33:06.9144368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,270.69,12.4,270.84
2024-07-15T01:34:05.9522683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,289.98,4.49,337.34
2024-07-15T01:35:04.9157415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,302.73,10.12,304.36
2024-07-15T01:36:03.9534365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,289.71,11.53,288.45
2024-07-15T01:37:02.9190262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,287.7,10.81,267.21
2024-07-15T01:38:01.9555604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,268.8,9.77,279.85
2024-07-15T01:39:00.9335668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,276.11,9.89,292.17
2024-07-15T01:39:59.9011758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,290.93,6.79,262.27
2024-07-15T01:40:58.9286195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,266.91,6.89,266.93
2024-07-15T01:41:57.9717874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,264.57,9.44,240
2024-07-15T01:42:56.9381275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,252.06,8.38,237.86
2024-07-15T01:43:55.9100702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.38,4.74,258.56
2024-07-15T01:44:54.9332757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,268.1,6.74,254.31
2024-07-15T01:45:53.9045141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,246.33,7.52,244.92
2024-07-15T01:46:52.9363271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,254.05,6.57,260.86
2024-07-15T01:47:51.9144691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,276.45,6.77,287.32
2024-07-15T01:48:50.9517976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,266.95,6.78,270.21
2024-07-15T01:49:49.9080582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,244.89,7.84,234.15
2024-07-15T01:50:48.9436086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,263.97,6.28,260.71
2024-07-15T01:51:47.9187242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,271.11,6.69,278.79
2024-07-15T01:52:46.9564165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,273.65,9.27,295.32
2024-07-15T01:53:45.9159870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,265.73,8.19,240.7
2024-07-15T01:54:44.9100644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,252.59,5.15,238.18
2024-07-15T01:55:43.9192051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,252.47,7.23,237.23
2024-07-15T01:56:42.9610042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,247.6,8.36,254.07
2024-07-15T01:57:41.9201095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,257.32,7.28,256.88
2024-07-15T01:58:40.9666766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,256.81,10.84,250.63
2024-07-15T01:59:39.9382754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,261.45,7.47,268.93
2024-07-15T02:00:38.9588820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,272.13,9.39,285.21
2024-07-15T02:01:37.9308667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,281.76,10.29,272.21
2024-07-15T02:02:36.9621565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,267.61,7.92,263.13
2024-07-15T02:03:35.9443540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,286.61,9.25,290.92
2024-07-15T02:04:34.9037325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,287.87,9.14,284.5
2024-07-15T02:05:33.9343206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,296.37,8.58,291.71
2024-07-15T02:06:32.9078444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,287.48,11.05,287.6
2024-07-15T02:07:31.9374688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,293.32,9.66,296.83
2024-07-15T02:08:30.9154702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,293.68,9.4,285.16
2024-07-15T02:09:29.9456823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,288.09,9.66,296.44
2024-07-15T02:10:28.9107830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,288.89,8.85,291.37
2024-07-15T02:11:27.9579334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,284.94,9.44,278.63
2024-07-15T02:12:26.9288280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,275.26,8.51,284.7
2024-07-15T02:13:25.9016499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,273.05,9.49,272.27
2024-07-15T02:14:24.9345618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,292.87,10.12,295.27
2024-07-15T02:15:23.9057218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,288.58,11.76,269.7
2024-07-15T02:16:22.9386861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,279.13,7.23,268.22
2024-07-15T02:17:21.9127411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,262.32,9.55,245.23
2024-07-15T02:18:20.9370202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,250.4,9.12,239.08
2024-07-15T02:19:19.9102117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,260.31,8.88,304.11
2024-07-15T02:20:18.9407421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,308.72,9.52,309.27
2024-07-15T02:21:17.9162754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,297.78,9.82,283.2
2024-07-15T02:22:16.9480658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,280.73,11.76,285.41
2024-07-15T02:23:15.9154434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,283.58,9.14,283.92
2024-07-15T02:24:14.9547516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,292.26,10.66,299.95
2024-07-15T02:25:13.9215526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,293.14,10.18,288.4
2024-07-15T02:26:12.9571872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,273.23,11.32,269.82
2024-07-15T02:27:11.9301206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,260.45,11.38,269.54
2024-07-15T02:28:10.9630946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,263.98,7.46,250.09
2024-07-15T02:29:09.9233677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,258.86,8.05,237.79
2024-07-15T02:30:08.9567316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,278.57,9.72,288.93
2024-07-15T02:31:07.9302452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,286.1,7.36,276.92
2024-07-15T02:32:06.9566991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,271.51,9.89,276.21
2024-07-15T02:33:05.9287113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,261.31,11.39,248.7
2024-07-15T02:34:04.9053869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,245.31,12.75,243.9
2024-07-15T02:35:03.9424792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,263.5,9.54,277.2
2024-07-15T02:36:02.9751204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,261.21,12.47,244.53
2024-07-15T02:37:01.9409365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,290.36,9.56,287.03
2024-07-15T02:38:00.9089022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,286.58,7.89,273.99
2024-07-15T02:38:59.9496684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,297.8,8.5,317.97
2024-07-15T02:39:58.9154678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,304.25,7.28,297.16
2024-07-15T02:40:57.9475833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,300.93,8.18,311.26
2024-07-15T02:41:56.9080050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,308.74,6.58,309.67
2024-07-15T02:42:55.9501141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,306.23,6.54,301.44
2024-07-15T02:43:54.9134835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,307.33,4.94,311.34
2024-07-15T02:44:53.9545632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,311.51,5.58,298.91
2024-07-15T02:45:52.9168011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,291.86,8.15,290.28
2024-07-15T02:46:51.9533792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,292.1,7.89,286.09
2024-07-15T02:47:50.9317273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,300.58,5.25,306.47
2024-07-15T02:48:49.9613968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,304.31,7.92,294.32
2024-07-15T02:49:48.9254699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,303.5,8.34,302.1
2024-07-15T02:50:47.9038734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,299.23,6.54,282.25
2024-07-15T02:51:46.9389330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,284.9,7.76,288.25
2024-07-15T02:52:45.9032358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,293.28,8.93,293.8
2024-07-15T02:53:44.9400978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,292.64,8.91,291.95
2024-07-15T02:54:43.9019006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,289.62,7.55,282.51
2024-07-15T02:55:42.9392768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,288.05,7.88,292.13
2024-07-15T02:56:41.9027850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,284.37,7.46,277.61
2024-07-15T02:57:40.9427017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,285.96,7.83,289.99
2024-07-15T02:58:39.9118282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,288.8,5.98,296.29
2024-07-15T02:59:38.9447362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,285.41,7.5,278.64
2024-07-15T03:00:37.9160383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,292.54,9.49,305.63
2024-07-15T03:01:36.9536287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,300.62,9.19,299.27
2024-07-15T03:02:35.9267747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,300.35,8.69,309.88
2024-07-15T03:03:34.9497973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,298.04,9.06,296.97
2024-07-15T03:04:33.9193464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,303.26,9.52,305.65
2024-07-15T03:05:32.9584630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,306.06,7.9,291.82
2024-07-15T03:06:31.9173634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,302.01,5.13,303.98
2024-07-15T03:07:30.9620556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,308.37,5.28,307.09
2024-07-15T03:08:29.9208042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,303.83,8.68,310.34
2024-07-15T03:09:28.9513694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,314.44,7.79,313.71
2024-07-15T03:10:27.9308046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,298.74,7.83,289.09
2024-07-15T03:11:26.9032252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,305.23,9.92,312.66
2024-07-15T03:12:25.9237241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,316.11,8.07,317.26
2024-07-15T03:13:24.9718738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,308.05,9.61,307.73
2024-07-15T03:14:23.9340063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,309.04,9.74,309.64
2024-07-15T03:15:22.9079541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,301.32,10.49,303.39
2024-07-15T03:16:21.9379647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,303.76,8.58,308.64
2024-07-15T03:17:20.9085705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,305.22,7.61,308.3
2024-07-15T03:18:19.9436464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,299.83,9,291.29
2024-07-15T03:19:18.9078072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,287.55,10.76,283.4
2024-07-15T03:20:17.9396902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,289.69,10.91,286.63
2024-07-15T03:21:16.9181597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,296.42,8.7,308.56
2024-07-15T03:22:15.9511625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,297.46,7.59,307.68
2024-07-15T03:23:14.9115697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,300.9,11.03,289.93
2024-07-15T03:24:13.9449166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,298.91,9.56,303.78
2024-07-15T03:25:12.9144326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,304.42,8.1,296.71
2024-07-15T03:26:11.9531525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,303.62,10.72,310.07
2024-07-15T03:27:10.9227139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,315.36,7.95,317.48
2024-07-15T03:28:09.9577615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,316.98,8.2,322.35
2024-07-15T03:29:08.9244414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,300.21,10.85,285.75
2024-07-15T03:30:07.9566653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,290.08,7.99,292.14
2024-07-15T03:31:06.9314689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,287.19,10.93,286.16
2024-07-15T03:32:05.9600974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,292.72,8.15,292.66
2024-07-15T03:33:04.9292868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,293.09,9,288.27
2024-07-15T03:34:03.9616365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,293.88,10.09,291.03
2024-07-15T03:35:02.9379129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,300.77,9.68,305.82
2024-07-15T03:36:01.9062320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,301.38,11.63,303.92
2024-07-15T03:37:00.9403791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,308.43,9.99,312.63
2024-07-15T03:37:59.9121896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,315.88,10.1,314.78
2024-07-15T03:38:58.9467629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,315.38,9.34,317.57
2024-07-15T03:39:57.9232728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,314.58,7.27,314.11
2024-07-15T03:40:56.9541072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,307.68,9.17,305.64
2024-07-15T03:41:55.9232660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,306.45,11.2,308.53
2024-07-15T03:42:54.9600341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,307.24,7.78,300.06
2024-07-15T03:43:53.9347077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,295.23,8.81,306.3
2024-07-15T03:44:52.9621398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,299.26,7.64,300.66
2024-07-15T03:45:51.9291022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,296.45,9.27,295.24
2024-07-15T03:46:50.9079699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,290.48,10.94,299.35
2024-07-15T03:47:49.9316974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,298.32,11.62,289.14
2024-07-15T03:48:48.9075001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,287.75,9.6,285.7
2024-07-15T03:49:47.9358838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,286.38,7.74,294.26
2024-07-15T03:50:46.9039402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,290.26,8.88,295.17
2024-07-15T03:51:45.9458199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,310.18,7.71,308.45
2024-07-15T03:52:44.9140669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,296.46,10.56,281.1
2024-07-15T03:53:43.9495017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,292.01,9.98,294.47
2024-07-15T03:54:42.9180448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,296.49,11.74,296.78
2024-07-15T03:55:41.9417971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,299.88,9.98,296.34
2024-07-15T03:56:40.9196453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,302.49,7.87,309.01
2024-07-15T03:57:39.9555749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,303.04,8.52,302.99
2024-07-15T03:58:38.9152089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,314.63,9.62,307.68
2024-07-15T03:59:37.9617212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,309.62,9.06,298.77
2024-07-15T04:00:36.9188187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,307.89,9.1,297.11
2024-07-15T04:01:35.9589727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,293.06,9.97,295.06
2024-07-15T04:02:34.9315767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,295.76,9.7,292.33
2024-07-15T04:03:33.9692177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,290.56,10.6,298.12
2024-07-15T04:04:32.9273619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,297.74,9.68,299.9
2024-07-15T04:05:31.9720538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,289.02,11.43,288.21
2024-07-15T04:06:30.9290717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,292.57,8.47,293.49
2024-07-15T04:07:29.9061762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,294.87,9.09,286.52
2024-07-15T04:08:28.9462345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,288.27,11.1,287.62
2024-07-15T04:09:27.9022278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,297.85,9.08,298.8
2024-07-15T04:10:26.9486922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.9,296.64
2024-07-15T04:11:25.9165214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.88,326.29
2024-07-15T04:12:24.9475196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.52,293.77
2024-07-15T04:13:23.9195076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,298.84,12.05,304.45
2024-07-15T04:14:23.0107836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.25,297.93
2024-07-15T04:15:22.9016285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.89,311.91
2024-07-15T04:16:21.9288997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,299.88,11.59,299.49
2024-07-15T04:17:20.9660082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.48,303.38
2024-07-15T04:18:19.9346986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.33,297.36
2024-07-15T04:19:18.9032386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.78,307.79
2024-07-15T04:20:18.0007941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.44,293.44
2024-07-15T04:21:17.9553025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,304.09,8.23,299.54
2024-07-15T04:22:16.9198988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,303.92,10.96,306.83
2024-07-15T04:23:15.9553203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.99,312.37
2024-07-15T04:24:14.9302665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,302.52,11.09,298.6
2024-07-15T04:25:13.9029891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,296.57,11.06,301.29
2024-07-15T04:26:12.9285669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,304.54,11.01,306.97
2024-07-15T04:27:11.9615624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.68,312.3
2024-07-15T04:28:10.9301045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.93,307.57
2024-07-15T04:29:09.9062393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,301.2,10.83,306.59
2024-07-15T04:30:08.9402754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,299.56,10.87,306.15
2024-07-15T04:31:07.9107036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.82,294.99
2024-07-15T04:32:06.9465205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,289.52,10.94,292.69
2024-07-15T04:33:05.9175315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,291.79,8.72,294.56
2024-07-15T04:34:04.9490706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,305.84,7.84,305.31
2024-07-15T04:35:03.9157519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,303.58,9.76,297.13
2024-07-15T04:36:02.9560792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,290.28,11.84,289.25
2024-07-15T04:37:01.9224870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,289.45,10.87,292.32
2024-07-15T04:38:00.9545640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,291.02,9.84,298.55
2024-07-15T04:38:59.9286365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,302.52,10.83,294.49
2024-07-15T04:39:58.9548481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,299.87,9.82,298.79
2024-07-15T04:40:57.9247254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,302.42,10.85,293.36
2024-07-15T04:41:56.9648365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,296.75,9.82,293.45
2024-07-15T04:42:55.9287640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,300.4,10.86,294.55
2024-07-15T04:43:54.9678853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.9,298.32
2024-07-15T04:44:53.9307552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,292.58,10.05,282.77
2024-07-15T04:45:52.9035093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,288.27,9.99,290.09
2024-07-15T04:46:51.9371536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,290.01,10.95,288.35
2024-07-15T04:47:50.9109884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.05,276.44
2024-07-15T04:48:49.9450719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,287.14,9.01,293.77
2024-07-15T04:49:48.9084295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,298.77,11.02,301.46
2024-07-15T04:50:47.9990080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.69,293.19
2024-07-15T04:51:46.9733553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.99,302.44
2024-07-15T04:52:45.9442014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.46,289.21
2024-07-15T04:53:44.9197654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.93,291.78
2024-07-15T04:54:44.0057597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.83,295.96
2024-07-15T04:55:43.9726337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.76,283.5
2024-07-15T04:56:42.9364647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.17,296.21
2024-07-15T04:57:41.9141599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.54,289.77
2024-07-15T04:58:40.9377770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,291.98,13.62,287.7
2024-07-15T04:59:39.9160472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,293.43,11.78,291.22
2024-07-15T05:00:38.9439009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,287.23,13.9,291.32
2024-07-15T05:01:37.9250809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,291.57,12.84,294.53
2024-07-15T05:02:36.9498456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,292.08,12.86,291.6
2024-07-15T05:03:35.9226266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,293.26,13.96,298.02
2024-07-15T05:04:34.9473560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,295.62,12.08,298.74
2024-07-15T05:05:33.9267736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,297.41,10.17,299.77
2024-07-15T05:06:32.9582120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,291.74,11.89,289.59
2024-07-15T05:07:31.9256030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,282.12,14.87,283.93
2024-07-15T05:08:30.9002221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,286.92,12.9,286.2
2024-07-15T05:09:29.9245257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,291.33,15.07,294.29
2024-07-15T05:10:28.9029738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,292.31,11.95,291.71
2024-07-15T05:11:27.9404897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,288.9,12.84,289.46
2024-07-15T05:12:26.9050262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,289.56,13.77,285.11
2024-07-15T05:13:25.9413566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,285.7,11.88,285.14
2024-07-15T05:14:24.9004446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,288.7,13.92,285.31
2024-07-15T05:15:23.9431328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,289.05,13.06,287.46
2024-07-15T05:16:22.9171004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,286.73,12.95,285.55
2024-07-15T05:17:21.9514662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,283.08,14,285.79
2024-07-15T05:18:20.9184614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,286.02,12.87,280.29
2024-07-15T05:19:19.9548098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,289.69,13.19,290.76
2024-07-15T05:20:18.9290598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,292.47,13.17,289.16
2024-07-15T05:21:17.9517879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,290.41,14.04,286.68
2024-07-15T05:22:16.9239750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,288.09,12.95,285.78
2024-07-15T05:23:15.9569944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,283.92,12,288.54
2024-07-15T05:24:14.9369681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,285.33,12.13,295.14
2024-07-15T05:25:13.9040474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,289.38,13.97,288.15
2024-07-15T05:26:12.9362859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,288.5,13.27,287.36
2024-07-15T05:27:11.9765227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,287.6,12.5,287.5
2024-07-15T05:28:10.9351105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,281.14,12.55,283.01
2024-07-15T05:29:09.9114458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,284.37,11.67,285.02
2024-07-15T05:30:08.9441706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,283.65,11.74,282.21
2024-07-15T05:31:07.9050241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,286.75,11.56,285.47
2024-07-15T05:32:06.9478130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,288.46,10.86,297.85
2024-07-15T05:33:05.9051975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,296.8,11.34,288.66
2024-07-15T05:34:04.9432570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,292.08,12.47,291.44
2024-07-15T05:35:03.9215864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,291.72,12.58,293.78
2024-07-15T05:36:02.9435242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,292.82,12.59,293.23
2024-07-15T05:37:01.9236539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,293.25,11.49,291.3
2024-07-15T05:38:00.9542313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,290.25,10.67,299.79
2024-07-15T05:38:59.9273059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,293.83,13.86,301.79
2024-07-15T05:39:58.9604617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,298.53,11.48,290.4
2024-07-15T05:40:57.9272461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,293.4,10.66,297.94
2024-07-15T05:41:56.9604709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,290.97,10.49,285.67
2024-07-15T05:42:55.9213610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,290.34,11.76,292.47
2024-07-15T05:43:54.9576938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,286.78,12.41,281.97
2024-07-15T05:44:53.9252513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,287.27,12.75,294.38
2024-07-15T05:45:52.9706223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,290.91,12.31,289.4
2024-07-15T05:46:51.9312624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,287.81,13.15,290.15
2024-07-15T05:47:50.9097705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.78,286.43
2024-07-15T05:48:49.9440992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,293.09,12.06,288.74
2024-07-15T05:49:48.9011881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,284.2,11.89,283.04
2024-07-15T05:50:47.9352967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,283.78,12.39,289.12
2024-07-15T05:51:46.9099233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,293.78,12.17,300.66
2024-07-15T05:52:45.9459495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,303.39,11.25,299.18
2024-07-15T05:53:44.9121894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,294.26,10.17,294.35
2024-07-15T05:54:43.9409983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,290.64,12.08,291.64
2024-07-15T05:55:42.9162909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,296.16,11.05,295.45
2024-07-15T05:56:41.9527318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,296.13,12.89,296.34
2024-07-15T05:57:40.9238397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,296.76,11.49,286.2
2024-07-15T05:58:39.9507691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,284.37,12.43,288.15
2024-07-15T05:59:38.9186420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,300.69,11.41,301.11
2024-07-15T06:00:37.9536884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,290.96,14.43,293.58
2024-07-15T06:01:36.9273068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,296.8,13,296.05
2024-07-15T06:02:35.9653949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,294.49,12.7,295.29
2024-07-15T06:03:34.9321763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,294.39,11.58,302.2
2024-07-15T06:04:33.9012038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,299.83,13.27,300.85
2024-07-15T06:05:32.9303538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,304.39,10.95,304.76
2024-07-15T06:06:31.9593088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,295.63,11.17,296.75
2024-07-15T06:07:30.9422648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,296.7,11.82,298.03
2024-07-15T06:08:29.9015895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,296.39,10.78,287.02
2024-07-15T06:09:28.9369319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,290.32,12.61,291.02
2024-07-15T06:10:27.9134165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,292.8,13.27,287.55
2024-07-15T06:11:26.9413352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,296.33,11.73,305.62
2024-07-15T06:12:25.9112102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,301.99,12.88,292.62
2024-07-15T06:13:24.9452750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,294.88,9.8,290.75
2024-07-15T06:14:23.9095234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,295,10.66,288.26
2024-07-15T06:15:22.9438667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,291.07,11.56,288.76
2024-07-15T06:16:21.9179079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,296.28,12.17,303.29
2024-07-15T06:17:20.9579843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,292.53,13.1,282.31
2024-07-15T06:18:19.9241460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,284.3,11.2,285.88
2024-07-15T06:19:18.9530675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,282.87,10.27,289.93
2024-07-15T06:20:17.9254405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,291.78,10.84,300.47
2024-07-15T06:21:16.9539551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,290.64,12.19,286.02
2024-07-15T06:22:15.9287234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,288.6,10.17,287.22
2024-07-15T06:23:14.9672078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,297.91,13.09,303.04
2024-07-15T06:24:13.9320069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,294.93,12.24,285.31
2024-07-15T06:25:12.9057724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,287.64,12.37,291.21
2024-07-15T06:26:11.9371789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,291.98,11.52,292.56
2024-07-15T06:27:10.9053857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,292.25,13.04,303.09
2024-07-15T06:28:09.9495475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,296.9,11.33,288.48
2024-07-15T06:29:08.9193380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,290.72,12.6,296.35
2024-07-15T06:30:07.9434764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,292.05,12.45,292.61
2024-07-15T06:31:06.9108389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,290.84,11.98,279.38
2024-07-15T06:32:05.9457870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,289.12,12.49,292.22
2024-07-15T06:33:04.9189220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,291.79,11.24,287.27
2024-07-15T06:34:03.9600341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,288.11,12.75,297.82
2024-07-15T06:35:02.9202218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,298.17,11.32,307.69
2024-07-15T06:36:01.9745593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,295.53,9.53,295.19
2024-07-15T06:37:00.9218950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,296.59,12.23,304.49
2024-07-15T06:37:59.9698059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,287.45,10.03,282.2
2024-07-15T06:38:58.9287341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,291.14,11.85,299.22
2024-07-15T06:39:57.9026064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,293.77,9.51,295.6
2024-07-15T06:40:56.9425596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,292.33,10.38,291.34
2024-07-15T06:41:55.9076575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,286.85,11.43,293.59
2024-07-15T06:42:54.9393489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,300.34,8.79,304.69
2024-07-15T06:43:53.9153573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,292.15,9.23,289.89
2024-07-15T06:44:52.9505497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,296.36,8.45,297.66
2024-07-15T06:45:51.9208595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,290.8,10.07,286.42
2024-07-15T06:46:50.9489129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,285.63,12.41,292.77
2024-07-15T06:47:49.9179576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,290.9,10.03,285.7
2024-07-15T06:48:48.9543879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,288.76,10.04,288.67
2024-07-15T06:49:47.9163833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,292.64,11.41,295.85
2024-07-15T06:50:46.9587809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,294.19,12.1,287.02
2024-07-15T06:51:45.9300745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,288.38,12.13,289.83
2024-07-15T06:52:44.9577481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,296.9,12.83,302.3
2024-07-15T06:53:43.9310031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,299.33,11.21,291.62
2024-07-15T06:54:42.9023857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,292.93,11.24,291.05
2024-07-15T06:55:41.9287687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,297.45,10.38,297.78
2024-07-15T06:56:40.9017320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,299.11,9.7,302.81
2024-07-15T06:57:39.9438609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,298.82,11.88,303.77
2024-07-15T06:58:38.9028018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,303.95,10.84,277.93
2024-07-15T06:59:37.9452626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,286.41,10.22,292.23
2024-07-15T07:00:36.9054158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,288.14,9.91,284.52
2024-07-15T07:01:35.9392631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,281.97,9.83,278.34
2024-07-15T07:02:34.9162979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,279.89,10.1,286.24
2024-07-15T07:03:33.9476347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,288.03,11.02,284.35
2024-07-15T07:04:32.9119744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,288.51,11.33,291.94
2024-07-15T07:05:31.9482994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,296.67,8.59,301.1
2024-07-15T07:06:30.9228796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,291.45,10.34,293.78
2024-07-15T07:07:29.9512792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,289.47,11.29,290.85
2024-07-15T07:08:28.9243456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,284.34,10.1,286.46
2024-07-15T07:09:27.9566823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,284.49,10.34,293.99
2024-07-15T07:10:26.9218725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,287.47,12.13,285.87
2024-07-15T07:11:25.9528506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,288.18,11.03,287.12
2024-07-15T07:12:24.9254613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,287.64,12.1,285.66
2024-07-15T07:13:23.9684577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,284.19,13.12,285.52
2024-07-15T07:14:22.9323701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,293.11,11.45,295.94
2024-07-15T07:15:21.9720767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,289.21,13.07,283.61
2024-07-15T07:16:20.9345647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,291,10.95,277.72
2024-07-15T07:17:19.9743971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,286.61,12.43,292.12
2024-07-15T07:18:18.9398992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,283.86,13.33,285.65
2024-07-15T07:19:17.9140945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,293.43,12.26,282.9
2024-07-15T07:20:16.9432592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,285.09,12.43,287
2024-07-15T07:21:15.9125708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,283.55,13.28,284.11
2024-07-15T07:22:14.9477091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,286.07,12.27,284.58
2024-07-15T07:23:13.9067283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,292.23,12.55,290.34
2024-07-15T07:24:12.9505575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,286.81,14.66,290.23
2024-07-15T07:25:11.9212831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,289.82,14.51,286.7
2024-07-15T07:26:10.9493840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,285.98,15.43,284.47
2024-07-15T07:27:09.9128053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,288.2,14.53,288
2024-07-15T07:28:08.9530802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,286.29,14.39,284.77
2024-07-15T07:29:07.9155098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,286.5,12.38,284.84
2024-07-15T07:30:06.9613697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,290.42,14.39,283.86
2024-07-15T07:31:05.9277536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,288.45,14.73,293.81
2024-07-15T07:32:04.9567756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,290.95,15.26,281.21
2024-07-15T07:33:03.9247045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,287.7,14.66,290.44
2024-07-15T07:34:02.9592165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,288.81,15.52,287.84
2024-07-15T07:35:01.9267369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,287.64,15.71,292.37
2024-07-15T07:36:00.9611317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,291.61,14.31,282.36
2024-07-15T07:36:59.9305476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,284.7,14.65,294.47
2024-07-15T07:37:58.9621959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,283.82,16.4,287.17
2024-07-15T07:38:57.9339805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,284.1,15.4,288.71
2024-07-15T07:39:56.9074768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,287.43,16.35,285.19
2024-07-15T07:40:55.9376213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,288.73,14.32,288.81
2024-07-15T07:41:54.9075631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.32,277.27
2024-07-15T07:42:53.9373860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,286.17,13.39,283.64
2024-07-15T07:43:52.9138477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,285.62,15.95,291.9
2024-07-15T07:44:51.9528706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,295.38,17.33,299.17
2024-07-15T07:45:50.9182412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,296.48,15.39,302.48
2024-07-15T07:46:49.9470526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,298.18,15.02,296.03
2024-07-15T07:47:48.9221166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,289.48,16.99,286.85
2024-07-15T07:48:47.9477838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,289.26,12.64,295.65
2024-07-15T07:49:46.9192945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,293.65,15.5,296.7
2024-07-15T07:50:45.9565595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,288.8,17.37,287.02
2024-07-15T07:51:44.9373327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,288.1,16.3,291.49
2024-07-15T07:52:43.9574228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,287.79,14.2,290.88
2024-07-15T07:53:42.9338139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,289.3,17.06,293.64
2024-07-15T07:54:41.9051409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,292.64,12.98,291.62
2024-07-15T07:55:40.9319118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,293.5,14.89,297.53
2024-07-15T07:56:39.9751548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,293.24,15.78,284.12
2024-07-15T07:57:38.9339470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,287.79,14.77,292.08
2024-07-15T07:58:37.9124467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,291.44,15.75,300.71
2024-07-15T07:59:36.9438298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,295.75,14.73,295.64
2024-07-15T08:00:35.9151110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,289.81,18.66,285.57
2024-07-15T08:01:34.9548786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,289.57,17.6,291.31
2024-07-15T08:02:33.9137274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,291.98,15.5,292.51
2024-07-15T08:03:32.9431580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,289.95,16.4,297.27
2024-07-15T08:04:31.9201151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,293.47,17.31,296.94
2024-07-15T08:05:30.9537074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,294.87,16.3,301.6
2024-07-15T08:06:29.9251668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,292.71,17.55,291.46
2024-07-15T08:07:28.9533714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,294.97,15.62,296.99
2024-07-15T08:08:27.9188634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,294.9,17.28,292.03
2024-07-15T08:09:26.9606622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,292.25,17.33,283.44
2024-07-15T08:10:26.1256978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.4,292.38
2024-07-15T08:11:25.9470128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.05,286.05
2024-07-15T08:12:25.1799977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.55,286.77
2024-07-15T08:13:24.9366700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.13,288.69
2024-07-15T08:14:24.0265541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.58,289.46
2024-07-15T08:15:23.9855616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.72,291.82
2024-07-15T08:16:23.0302722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.64,289.14
2024-07-15T08:17:23.0404682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.46,286.4
2024-07-15T08:18:22.9249430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.13,289.51
2024-07-15T08:19:21.9571416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.94,291.44
2024-07-15T08:20:20.9244683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.28,301.38
2024-07-15T08:21:19.9595608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.81,290.09
2024-07-15T08:22:18.9359676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,288,17,295.02
2024-07-15T08:23:17.9596138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,294.51,15.94,297.19
2024-07-15T08:24:16.9272848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,288.28,15.84,286.71
2024-07-15T08:25:15.9057171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,287.84,16.92,291.07
2024-07-15T08:26:14.9299922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,290.69,16.92,290.36
2024-07-15T08:27:13.9166907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,294.27,16.96,298.4
2024-07-15T08:28:12.9449703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,294.47,14.94,301.09
2024-07-15T08:29:11.9223182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,295.33,14.91,294.98
2024-07-15T08:30:10.9442770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,290.4,16.89,290.6
2024-07-15T08:31:09.9907367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,294.22,14.86,297.23
2024-07-15T08:32:08.9474045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,297.48,15.87,301.77
2024-07-15T08:33:07.9213083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,298.67,12.81,291.9
2024-07-15T08:34:06.9648008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,291.55,16.77,290.06
2024-07-15T08:35:05.9258921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,292.88,16.88,294.11
2024-07-15T08:36:04.9688763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,294.87,14.89,289.47
2024-07-15T08:37:04.5814843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14,299.41
2024-07-15T08:38:03.9474610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,293.19,14,292.9
2024-07-15T08:39:02.9194375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.97,290.8
2024-07-15T08:40:01.9635257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,291.03,15.18,293.21
2024-07-15T08:41:00.9267730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,292.09,15.28,291.9
2024-07-15T08:41:59.9041383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.22,287.02
2024-07-15T08:42:58.9199429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.22,295.69
2024-07-15T08:43:57.9552824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,294.43,14.25,294.87
2024-07-15T08:44:56.9330200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,295.57,16.23,296.62
2024-07-15T08:45:55.9612680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,291.78,17.16,286.61
2024-07-15T08:46:54.9250233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.97,286.71
2024-07-15T08:47:53.9055701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.77,291.23
2024-07-15T08:48:52.9977155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.23,302.25
2024-07-15T08:49:51.9002682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.98,299.29
2024-07-15T08:50:50.9441874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.01,285.66
2024-07-15T08:51:50.0452671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19,290.25
2024-07-15T08:52:50.1887896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.01,289.72
2024-07-15T08:53:49.9397308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.09,289.91
2024-07-15T08:54:48.9047160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.6,291.55
2024-07-15T08:55:47.9356257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.47,290.32
2024-07-15T08:56:46.9077643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,293.91,17.36,292.29
2024-07-15T08:57:45.9537388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,294.72,16.03,296.1
2024-07-15T08:58:44.9206971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,295.43,16.92,296.6
2024-07-15T08:59:43.9431845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,295.42,16.93,298.49
2024-07-15T09:00:42.9210923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,293.36,16.2,291.37
2024-07-15T09:01:41.9584646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,292.76,16.93,296.5
2024-07-15T09:02:40.9228564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,294.77,11.95,295.54
2024-07-15T09:03:39.9515173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,291.82,15.99,285.56
2024-07-15T09:04:38.9261964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,288.8,18.07,290.82
2024-07-15T09:05:37.9592853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,291.63,16.08,306.28
2024-07-15T09:06:36.9323065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,297.35,16.29,296.1
2024-07-15T09:07:35.9615106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,300.32,19.29,302.87
2024-07-15T09:08:34.9251542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,292.34,13.28,299.17
2024-07-15T09:09:33.9589887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,293.78,14.29,295.26
2024-07-15T09:10:32.9345252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,293.89,12.12,292.5
2024-07-15T09:11:31.9040434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,293.46,18.92,296.47
2024-07-15T09:12:30.9414653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,297.25,16.81,297.47
2024-07-15T09:13:29.9068288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,300.01,15.84,299.84
2024-07-15T09:14:28.9420980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,296.83,13.92,294.05
2024-07-15T09:15:27.9054679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,294.72,16.91,295.01
2024-07-15T09:16:26.9518730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.92,301.53
2024-07-15T09:17:25.9146467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,299.74,16.92,294.49
2024-07-15T09:18:24.9502599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,296.59,17.86,300.39
2024-07-15T09:19:23.9162176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,303.11,17.79,306.61
2024-07-15T09:20:22.9478936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,303.12,15.89,291.02
2024-07-15T09:21:21.9175912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,297.63,15.92,300.17
2024-07-15T09:22:20.9605467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,303.95,17.86,306.17
2024-07-15T09:23:19.9270368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,305.23,15.82,306.44
2024-07-15T09:24:18.9581516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,304.65,14.82,294.95
2024-07-15T09:25:17.9252759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,301.46,15.83,297.99
2024-07-15T09:26:16.9524734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,302.39,11.82,308.37
2024-07-15T09:27:15.9278061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,298.5,14.25,299.31
2024-07-15T09:28:14.9621617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,298.8,15.32,301.39
2024-07-15T09:29:13.9245506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,297.17,12.59,289.78
2024-07-15T09:30:12.9781070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,294.9,14.56,296.46
2024-07-15T09:31:11.9296855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,291.48,15.75,294.43
2024-07-15T09:32:10.9102350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,287.56,14.87,285.21
2024-07-15T09:33:09.9321388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,284.11,12.95,281.1
2024-07-15T09:34:08.9771518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,287.9,15.45,290.88
2024-07-15T09:35:07.9347838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,292.87,13.69,294.83
2024-07-15T09:36:06.9080089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,289.96,12.52,283.66
2024-07-15T09:37:05.9474947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,284.88,15.41,279.53
2024-07-15T09:38:04.9169208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,284.2,13.42,283.91
2024-07-15T09:39:03.9451838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,284.51,13.28,285.45
2024-07-15T09:40:02.9185748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,287.19,14.26,291.19
2024-07-15T09:41:01.9448470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,285.49,17.39,287.93
2024-07-15T09:42:00.9278917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,290.84,15.41,290.36
2024-07-15T09:42:59.9557169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,295.27,17.68,293.6
2024-07-15T09:43:58.9195792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,285.16,12.6,291.61
2024-07-15T09:44:57.9657234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,282.93,13.58,286.63
2024-07-15T09:45:56.9214649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,284.56,13.19,284.01
2024-07-15T09:46:55.9055223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,290.38,11.52,296.88
2024-07-15T09:47:54.9304796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,286.52,10.49,282.94
2024-07-15T09:48:53.9044788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,282.45,11.68,282.37
2024-07-15T09:49:52.9345931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,287.57,12.32,285.3
2024-07-15T09:50:51.9766826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,286.73,10.08,291.03
2024-07-15T09:51:50.9441760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,290.87,10.53,292.09
2024-07-15T09:52:49.9106759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,277.41,11.39,268.75
2024-07-15T09:53:48.9439673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,283.31,9.39,295.67
2024-07-15T09:54:47.9140907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,283.08,13.07,294.84
2024-07-15T09:55:46.9433400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,287.07,11.31,288.95
2024-07-15T09:56:45.9057707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,291.39,11.21,299.42
2024-07-15T09:57:44.9530170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,291.63,13.21,283.43
2024-07-15T09:58:43.9198643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,282.29,13.95,286.21
2024-07-15T09:59:42.9449620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,287.66,13.95,291.97
2024-07-15T10:00:41.9136415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,290.05,12.31,279.41
2024-07-15T10:01:40.9565385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,288.09,11.01,287.81
2024-07-15T10:02:39.9330090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,294.12,12.59,297.51
2024-07-15T10:03:38.9056846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,289.15,14.41,282.21
2024-07-15T10:04:37.9283779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,286.9,12.77,293
2024-07-15T10:05:36.9555568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,292.03,12.63,296.81
2024-07-15T10:06:35.9315789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,294.62,12.29,279.88
2024-07-15T10:07:34.9023298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,296.77,11.61,294.87
2024-07-15T10:08:33.9398019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,290.31,14.52,293.63
2024-07-15T10:09:32.9750952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,289.25,10.96,279.71
2024-07-15T10:10:31.9336614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,287.13,11.34,282.71
2024-07-15T10:11:30.9124078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,285.14,12.59,297.1
2024-07-15T10:12:29.9431454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,294.72,14.12,297.98
2024-07-15T10:13:28.9104249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.83,281.56
2024-07-15T10:14:27.9462841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,286.93,11.75,289.53
2024-07-15T10:15:26.9208855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,292.27,12.87,281.47
2024-07-15T10:16:25.9531648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,281.29,10.92,284.12
2024-07-15T10:17:24.9197780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,280.92,11.41,291.57
2024-07-15T10:18:23.9553922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,287.6,11.85,272.53
2024-07-15T10:19:22.9283977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,284.16,13.83,285.08
2024-07-15T10:20:21.9654838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,281.01,10.89,288.32
2024-07-15T10:21:20.9197831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,288.4,11.1,294.98
2024-07-15T10:22:19.9561361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,291.83,15.28,297.74
2024-07-15T10:23:18.9303924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,291.36,12.85,295.39
2024-07-15T10:24:17.9613497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,296.51,10.98,288.83
2024-07-15T10:25:16.9428503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,290.52,9.83,291.06
2024-07-15T10:26:15.9007575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,290.28,9.03,297.09
2024-07-15T10:27:14.9448865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,287.58,11.61,291.35
2024-07-15T10:28:13.9067094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,279.2,9.43,276.69
2024-07-15T10:29:12.9345753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,286.18,12.15,292.99
2024-07-15T10:30:11.9055916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,299.22,7.75,300.75
2024-07-15T10:31:10.9465825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,292.39,10.22,280.22
2024-07-15T10:32:09.9074646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,285,12.35,287.92
2024-07-15T10:33:08.9567554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,284.93,9.62,277.75
2024-07-15T10:34:07.9105089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,279.67,12.05,280.11
2024-07-15T10:35:06.9588419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,291.78,10.02,299.02
2024-07-15T10:36:05.9263919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,300.86,8.84,303.95
2024-07-15T10:37:04.9522738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,299.08,7.68,302.97
2024-07-15T10:38:03.9238117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,293.25,9.34,297.59
2024-07-15T10:39:02.9531574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,297.79,9.7,298.4
2024-07-15T10:40:01.9227095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,297.94,8.84,284.53
2024-07-15T10:41:00.9074334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,300.15,12.39,306.78
2024-07-15T10:41:59.9394339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,296.65,12.62,296.54
2024-07-15T10:42:58.9049129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,292.91,11.65,305.98
2024-07-15T10:43:57.9459281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,308.01,14.98,314.62
2024-07-15T10:44:56.9171677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,304.88,17.85,300.4
2024-07-15T10:45:55.9571930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,297.64,15.6,297.72
2024-07-15T10:46:54.9238501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,297.97,14.56,303.44
2024-07-15T10:47:53.9664527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,301.3,17.08,301.67
2024-07-15T10:48:52.9224664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,300.5,13.09,299.7
2024-07-15T10:49:51.9593601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,301.47,12.62,294.84
2024-07-15T10:50:50.9342530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,296.19,13.2,293.98
2024-07-15T10:51:49.9004474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,295.51,12.03,293.19
2024-07-15T10:52:48.9338312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,289.1,11.94,288.6
2024-07-15T10:53:47.9059741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,288.38,12.92,288.59
2024-07-15T10:54:46.9416205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,294.35,10.85,288.62
2024-07-15T10:55:45.9000493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,296.99,14.89,293.1
2024-07-15T10:56:44.9303963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,298.04,13.86,301.02
2024-07-15T10:57:43.9022873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,297.41,11.79,293.17
2024-07-15T10:58:42.9363964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,304.27,13.65,313.29
2024-07-15T10:59:41.9179615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,311.87,15.67,312.08
2024-07-15T11:00:40.9471098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,316.31,15.8,318.94
2024-07-15T11:01:39.9220273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,316.9,15.05,315.33
2024-07-15T11:02:38.9502286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,310.07,16.07,315.59
2024-07-15T11:03:37.9133340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,311.62,17.23,304.78
2024-07-15T11:04:36.9490703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,302.87,14.01,304.79
2024-07-15T11:05:35.9145105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,299.6,16.68,299.66
2024-07-15T11:06:34.9487120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.99,295.76
2024-07-15T11:07:33.9223705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,301.04,14.34,301.24
2024-07-15T11:08:32.9521537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.8,302.26
2024-07-15T11:09:31.9351791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.71,306.62
2024-07-15T11:10:30.9023281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.55,302.69
2024-07-15T11:11:30.1982967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.39,303.39
2024-07-15T11:12:29.9454048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.18,302.93
2024-07-15T11:13:28.9121726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.83,296.13
2024-07-15T11:14:27.9517613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,296.84,14.94,288.46
2024-07-15T11:15:26.9771295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.41,289.3
2024-07-15T11:16:26.0190956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.95,286.74
2024-07-15T11:17:25.9089672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.36,300.67
2024-07-15T11:18:24.9442444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.23,289.13
2024-07-15T11:19:23.9125264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,290.19,14.94,288.62
2024-07-15T11:20:22.9420705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.01,289.14
2024-07-15T11:21:21.9057547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,290.08,11.11,292.5
2024-07-15T11:22:20.9458474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,287.95,14.19,296.43
2024-07-15T11:23:19.9177897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.22,295.19
2024-07-15T11:24:18.9466753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,295.8,11.92,289.29
2024-07-15T11:25:17.9209296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,290.16,11.88,285.14
2024-07-15T11:26:16.9550552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,294.37,11.92,295.78
2024-07-15T11:27:15.9227203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,295.73,12.92,288.21
2024-07-15T11:28:14.9540139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,291.74,10.9,294.19
2024-07-15T11:29:13.9258734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,296.85,12.96,294.16
2024-07-15T11:30:12.9537171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,298.07,12.98,297.46
2024-07-15T11:31:11.9282317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,301.9,15.93,307.58
2024-07-15T11:32:10.9602832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,304.87,12.98,302.87
2024-07-15T11:33:09.9310838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,301.27,10.03,300.54
2024-07-15T11:34:08.9691198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,302.73,13.1,295.8
2024-07-15T11:35:07.9255477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.15,303.02
2024-07-15T11:36:06.9737042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,302,17.14,299.31
2024-07-15T11:37:05.9398886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,299.73,17.1,300.95
2024-07-15T11:38:04.9053626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,300.1,18.08,303.4
2024-07-15T11:39:03.9437519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,300.64,17.02,303.4
2024-07-15T11:40:02.9047099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,298.15,15.07,296.22
2024-07-15T11:41:01.9441080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,296.2,13.11,293.7
2024-07-15T11:42:00.9036117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,304.6,15.94,310.13
2024-07-15T11:42:59.9421444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,300.32,13,303.05
2024-07-15T11:43:58.9060276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,293.45,17.04,295.39
2024-07-15T11:44:57.9517701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,294.8,17.03,295.47
2024-07-15T11:45:56.9105617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,293.98,14.01,293.12
2024-07-15T11:46:55.9446249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,294.31,14.07,296.4
2024-07-15T11:47:54.9126146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,296.52,10.02,302.89
2024-07-15T11:48:53.9577476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,302.26,17.03,301.61
2024-07-15T11:49:53.0480582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.17,299.09
2024-07-15T11:50:53.0630688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1555.82,293.61
2024-07-15T11:51:52.9541663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.29,298.67
2024-07-15T11:52:52.1993905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.55,300.24
2024-07-15T11:53:52.0016839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.51,306.09
2024-07-15T11:54:52.4814431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.39,299.3
2024-07-15T11:55:51.9100251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.46,303.23
2024-07-15T11:56:50.9526943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.99,297.54
2024-07-15T11:57:49.9115454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.83,297.84
2024-07-15T11:58:48.9536082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,303,17.7,303.03
2024-07-15T11:59:47.9211963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,303.84,15.58,305.32
2024-07-15T12:00:46.9516160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,301.53,13.72,305.3
2024-07-15T12:01:45.9135228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,302.66,16.19,300.22
2024-07-15T12:02:44.9510042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,301.51,15.38,298.16
2024-07-15T12:03:43.9226606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,292.64,16.3,293.05
2024-07-15T12:04:42.9519711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,294.95,12.31,302.77
2024-07-15T12:05:41.9336924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,299.39,17.21,292.44
2024-07-15T12:06:40.9538613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,296.04,17.01,292.11
2024-07-15T12:07:39.9250383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,296.46,16.03,297.58
2024-07-15T12:08:38.9593641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,296.27,12.04,295.41
2024-07-15T12:09:37.9340751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,302.88,14.25,302.47
2024-07-15T12:10:36.9592111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,298.72,17.78,299.12
2024-07-15T12:11:35.9327551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,299.73,15.59,300.12
2024-07-15T12:12:34.9067405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,299.07,13.77,295.41
2024-07-15T12:13:33.9384400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,298.92,13.81,304.36
2024-07-15T12:14:32.9118146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,296.99,18,294.67
2024-07-15T12:15:31.9365214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,294.77,14.24,297.51
2024-07-15T12:16:30.9141532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,299.33,15.38,305.37
2024-07-15T12:17:29.9439410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,304.64,16.5,307.77
2024-07-15T12:18:28.9200817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,304.17,14.5,297.3
2024-07-15T12:19:27.9526197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,300.41,16.44,293.01
2024-07-15T12:20:26.9159293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,301.8,14.57,301.42
2024-07-15T12:21:25.9462349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,304.62,14.58,303.01
2024-07-15T12:22:24.9241580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,300.8,19.49,299.38
2024-07-15T12:23:23.9508101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,298.44,14.4,292.98
2024-07-15T12:24:22.9249452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,299.53,11.46,295.59
2024-07-15T12:25:21.9623778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,297.45,13.37,295.63
2024-07-15T12:26:20.9244882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,304.98,15.38,305.58
2024-07-15T12:27:19.9052910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,297.95,15.54,300.49
2024-07-15T12:28:18.9388304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,299.89,15.8,307.91
2024-07-15T12:29:17.9757866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,308.74,14.95,309.52
2024-07-15T12:30:16.9314058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,301.68,15.05,304.74
2024-07-15T12:31:15.9073783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,300.33,13.1,303.26
2024-07-15T12:32:14.9342790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,296.15,17.2,291.72
2024-07-15T12:33:13.9095031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,294.36,14.24,297.76
2024-07-15T12:34:12.9392011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,298.88,18.26,301.67
2024-07-15T12:35:11.9209077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,302.4,18.29,297.63
2024-07-15T12:36:10.9428232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,302.1,18.39,299.65
2024-07-15T12:37:09.9197738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,302.81,17.31,306.88
2024-07-15T12:38:08.9469297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,308.72,15.38,302.23
2024-07-15T12:39:07.9265312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,301.68,16.37,301.72
2024-07-15T12:40:06.9597852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,302.5,15.36,301.82
2024-07-15T12:41:05.9223127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,303.49,16.65,310.48
2024-07-15T12:42:04.9655646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,305.68,16.9,303.44
2024-07-15T12:43:03.9317011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,302.89,13.87,303.17
2024-07-15T12:44:02.9601584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,297.57,16.85,297.18
2024-07-15T12:45:01.9361683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,297.78,15.72,297.05
2024-07-15T12:46:00.9061345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,303.44,17.67,306.35
2024-07-15T12:46:59.9328199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,308.74,16.58,312.62
2024-07-15T12:47:58.9015638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,305.33,18.65,307.46
2024-07-15T12:48:57.9400765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,305.19,16.49,302.66
2024-07-15T12:49:56.9111626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,304.09,14.04,303.85
2024-07-15T12:50:55.9502134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,302.48,12.96,305.87
2024-07-15T12:51:54.9080765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,299.4,16.95,301.4
2024-07-15T12:52:53.9431280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,297.65,14.72,292.26
2024-07-15T12:53:52.9127799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,302.35,12.79,308.58
2024-07-15T12:54:51.9559240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,302.64,9.01,327.89
2024-07-15T12:55:50.9231291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,320.41,10.68,346.17
2024-07-15T12:56:49.9478919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,318.79,10.48,305.06
2024-07-15T12:57:48.9313493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,316.93,10.24,326.18
2024-07-15T12:58:47.9616476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,311.84,8.11,319.43
2024-07-15T12:59:46.9199884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,305.89,9.54,295.72
2024-07-15T13:00:45.9646822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,295.02,7.98,293.33
2024-07-15T13:01:44.9328375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,291.29,14.18,303.49
2024-07-15T13:02:43.9036984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,291.78,7.49,267.91
2024-07-15T13:03:42.9317093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,290.16,15.15,305.99
2024-07-15T13:04:41.9740289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,294.18,14.71,307.28
2024-07-15T13:05:40.9295333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,297.24,11.32,300.89
2024-07-15T13:06:39.9103930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,297.47,13.27,284.56
2024-07-15T13:07:38.9454461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,301.01,10.79,296.86
2024-07-15T13:08:37.9151560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,304.11,9.32,268.11
2024-07-15T13:09:36.9420812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,304.33,12.85,317.57
2024-07-15T13:10:35.9128333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,305.7,12.37,301.8
2024-07-15T13:11:34.9454659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,302.24,14.29,290.35
2024-07-15T13:12:33.9117117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,301.17,14.94,309.56
2024-07-15T13:13:32.9489589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,300.67,14.97,298.73
2024-07-15T13:14:31.9223977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,292.82,12.74,290.34
2024-07-15T13:15:30.9516698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,294.71,12.52,312.21
2024-07-15T13:16:29.9189134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,296.13,8.73,288.31
2024-07-15T13:17:28.9572607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,297.49,15.55,301.5
2024-07-15T13:18:27.9201894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,294.91,10.62,267
2024-07-15T13:19:26.9563186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,289.88,9.99,277.05
2024-07-15T13:20:25.9303953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10936.43,348.55,10.78,294.09
2024-07-15T13:21:24.9052074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,293.29,16.09,299.45
2024-07-15T13:22:23.9285192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,293.17,15.32,302.22
2024-07-15T13:23:22.9021924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,286.46,14.02,301.73
2024-07-15T13:24:21.9378127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,293.43,14.02,289.65
2024-07-15T13:25:20.9035931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,292.86,11.82,281.51
2024-07-15T13:26:19.9427712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,294.91,14.42,300.04
2024-07-15T13:27:18.9049110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,297.11,16.26,278.46
2024-07-15T13:28:17.9389225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,293.66,9.35,275.05
2024-07-15T13:29:16.9092254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,295.39,13.35,304.2
2024-07-15T13:30:15.9445729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,296.07,13.45,312.49
2024-07-15T13:31:14.9115437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,268.95,12.55,284.55
2024-07-15T13:32:13.9594613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,290.28,9.22,295.84
2024-07-15T13:33:12.9285187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,282.09,13.38,280.53
2024-07-15T13:34:11.9616084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,276.12,9.64,296.54
2024-07-15T13:35:10.9213717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,271.79,6.54,226.81
2024-07-15T13:36:09.9520663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,259.74,8.26,237.5
2024-07-15T13:37:08.9294159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,253.8,8.59,242.51
2024-07-15T13:38:07.9583170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,262.5,8.26,236
2024-07-15T13:39:06.9298139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,242.89,7.6,241.78
2024-07-15T13:40:05.9031797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,250.31,7.91,257.52
2024-07-15T13:41:04.9384966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,240.56,7.23,231.06
2024-07-15T13:42:03.9016549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,251.43,7.13,242.75
2024-07-15T13:43:02.9422184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,248.94,7.19,251.64
2024-07-15T13:44:01.9088670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,245.94,8.27,236.9
2024-07-15T13:45:00.9458375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,235.87,6.3,233.67
2024-07-15T13:45:59.9073487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,242.7,8.5,272.44
2024-07-15T13:46:58.9496776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,241.22,8.03,244.8
2024-07-15T13:47:57.9223422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,238.25,7.3,231.24
2024-07-15T13:48:56.9541046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,235.64,8.29,231.2
2024-07-15T13:49:55.9114496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,238.71,7.9,236.55
2024-07-15T13:50:54.9468890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,238.32,9.42,234.39
2024-07-15T13:51:53.9203758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,240.4,8.79,247.05
2024-07-15T13:52:52.9486813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,246.73,7.03,254.64
2024-07-15T13:53:51.9208166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,249.18,7.84,241.14
2024-07-15T13:54:50.9589082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,252.59,8.3,248.7
2024-07-15T13:55:49.9316757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,241.92,7.63,229.31
2024-07-15T13:56:48.9611034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,243.83,10.16,256.6
2024-07-15T13:57:47.9250513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,250.97,6.67,243.64
2024-07-15T13:58:46.9712360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,255.49,5.46,291.56
2024-07-15T13:59:45.9353910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,242.67,8.22,255.17
2024-07-15T14:00:44.9073347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,254.57,6.42,261.08
2024-07-15T14:01:43.9407952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,246.18,7.64,236.92
2024-07-15T14:02:42.9058994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,241.51,7.46,237.16
2024-07-15T14:03:41.9343719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,249.48,7.85,262.47
2024-07-15T14:04:40.9152737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,254.32,5.63,243.32
2024-07-15T14:05:39.9487655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,246.66,8.48,233.7
2024-07-15T14:06:38.9193890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,242.61,7.47,237.02
2024-07-15T14:07:37.9512113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,242.7,8.39,233.9
2024-07-15T14:08:36.9186411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,242.39,7.62,255.19
2024-07-15T14:09:35.9535621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,246.4,7.36,246.22
2024-07-15T14:10:34.9189388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,246.08,7.9,240.35
2024-07-15T14:11:33.9607188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,241.85,11.1,252.25
2024-07-15T14:12:32.9278503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,260.06,6.66,306.6
2024-07-15T14:13:31.9614680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,277.96,7.95,292.95
2024-07-15T14:14:30.9249257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,256.68,6.66,254.03
2024-07-15T14:15:29.9555974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,246.2,6.54,235.73
2024-07-15T14:16:28.9304917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,248.03,11.42,278.81
2024-07-15T14:17:27.9600118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,258.42,7.79,214.14
2024-07-15T14:18:26.9366782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,253.24,5.57,235.13
2024-07-15T14:19:25.9054947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,248.83,7.57,234.4
2024-07-15T14:20:24.9355319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,251.63,8.27,276.13
2024-07-15T14:21:23.9143783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,250.34,7.5,236.61
2024-07-15T14:22:22.9402921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,246.28,9.62,273.08
2024-07-15T14:23:21.9065437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,239.58,9.69,245.88
2024-07-15T14:24:20.9533005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,257.34,9.31,281.54
2024-07-15T14:25:19.9135340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,258.35,10.32,255.51
2024-07-15T14:26:18.9566891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,255.17,11.39,259.36
2024-07-15T14:27:17.9226291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,262.41,9.3,233.12
2024-07-15T14:28:16.9518835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,266.42,8.67,242.02
2024-07-15T14:29:15.9163670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,276.34,8.93,279.36
2024-07-15T14:30:14.9520717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,256.95,10.73,260.37
2024-07-15T14:31:13.9231459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,263.77,8.37,235.9
2024-07-15T14:32:12.9538675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,264.6,10.36,296.82
2024-07-15T14:33:11.9302773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,300.06,10.16,290.52
2024-07-15T14:34:10.9621141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,292.11,8.62,300.79
2024-07-15T14:35:09.9352527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,275.96,6.53,247.48
2024-07-15T14:36:08.9018424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,262.77,8.45,280.04
2024-07-15T14:37:07.9334127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,281.98,8.3,279.91
2024-07-15T14:38:06.9026260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,280.41,6.7,260.81
2024-07-15T14:39:05.9382627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,278.23,10.62,289.57
2024-07-15T14:40:04.9055188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,295.98,11.53,298.81
2024-07-15T14:41:03.9490977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,297.71,11.8,275.54
2024-07-15T14:42:02.9155506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,298.2,4.29,284.5
2024-07-15T14:43:01.9556895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,296.59,12.41,290.65
2024-07-15T14:44:00.9248823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,284.13,9.67,298.78
2024-07-15T14:44:59.9450771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,285.71,7.72,261.52
2024-07-15T14:45:58.9235038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,253.9,8.23,262.33
2024-07-15T14:46:57.9502158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,253.8,9.38,273.9
2024-07-15T14:47:56.9266637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,247.38,7.37,262.92
2024-07-15T14:48:55.9607914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,247.82,7.87,241.2
2024-07-15T14:49:54.9266982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,250.79,8.59,254.86
2024-07-15T14:50:53.9572888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,249.88,7.48,242.26
2024-07-15T14:51:52.9323103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,255.99,7.7,234.6
2024-07-15T14:52:51.9741296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,246.49,8.65,233.23
2024-07-15T14:53:50.9381820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,248.41,6.02,274.64
2024-07-15T14:54:49.9006718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,242.21,5.29,251.41
2024-07-15T14:55:48.9369723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,242.14,7.3,264.35
2024-07-15T14:56:47.9100075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,253.44,5.46,250.41
2024-07-15T14:57:46.9425676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,285.6,7.2,288.73
2024-07-15T14:58:45.9211970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,296.97,8.22,309.59
2024-07-15T14:59:44.9423581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,306.11,8.02,300.93
2024-07-15T15:00:43.9214423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,298.97,7.54,314.87
2024-07-15T15:01:42.9535876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,307.79,7.1,320.91
2024-07-15T15:02:41.9356240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,311.79,7.54,306.49
2024-07-15T15:03:40.9582680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,301.25,7.07,282.37
2024-07-15T15:04:39.9235043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,283.77,7.21,219.69
2024-07-15T15:05:38.9536261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,255.64,7.67,274.51
2024-07-15T15:06:37.9243638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,254.41,11.68,247.96
2024-07-15T15:07:36.9620727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,253.74,9.79,236.73
2024-07-15T15:08:35.9275306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,253.62,8.36,281.44
2024-07-15T15:09:34.9021738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,281.74,8.25,279.78
2024-07-15T15:10:33.9382651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,280.23,11.08,253.89
2024-07-15T15:11:32.9063590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,257.26,10.68,264.52
2024-07-15T15:12:31.9369399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,264.96,8.68,265.18
2024-07-15T15:13:30.9041195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,267.81,9.76,247.53
2024-07-15T15:14:29.9486451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,256.89,8.35,284.79
2024-07-15T15:15:28.9185059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,270.31,4.99,285.71
2024-07-15T15:16:27.9447549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,268.64,7.83,279.15
2024-07-15T15:17:26.9102828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,274.43,9.67,283.27
2024-07-15T15:18:25.9475807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,268.06,6.22,266.47
2024-07-15T15:19:24.9117748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,276.14,9.32,278.78
2024-07-15T15:20:23.9477278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,285.87,9.29,285.57
2024-07-15T15:21:22.9211039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,276.3,7.19,272.48
2024-07-15T15:22:21.9498850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,270.94,6.28,268.76
2024-07-15T15:23:20.9212866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,281.04,8.32,280.02
2024-07-15T15:24:19.9560772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,271.5,8.26,265.41
2024-07-15T15:25:18.9317761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,263.85,9.8,265.03
2024-07-15T15:26:17.9610163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,257.15,11.32,248.7
2024-07-15T15:27:16.9383480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,291,11.84,290.65
2024-07-15T15:28:15.9714122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,302.2,8.02,285.87
2024-07-15T15:29:14.9268348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,291.87,10.01,283.57
2024-07-15T15:30:13.9005955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,286.61,9.6,283.92
2024-07-15T15:31:12.9325028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,274.03,10.49,271.22
2024-07-15T15:32:11.9075078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,272.64,9.1,272.09
2024-07-15T15:33:10.9358920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,264.79,8.82,260.47
2024-07-15T15:34:09.9179949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,266.54,8.55,272.68
2024-07-15T15:35:08.9448194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,269.89,7.76,272.19
2024-07-15T15:36:07.9070295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,284.39,8.63,279.12
2024-07-15T15:37:06.9431911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,273.94,10.65,271.37
2024-07-15T15:38:05.9144060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,268.58,8.8,266.43
2024-07-15T15:39:04.9533703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,265.97,4.4,242.99
2024-07-15T15:40:03.9144733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,301.52,6.26,315.94
2024-07-15T15:41:02.9499850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,294.18,3.91,296.08
2024-07-15T15:42:01.9171386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,282.42,6.57,278.8
2024-07-15T15:43:00.9564667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,277.29,6.16,276.47
2024-07-15T15:43:59.9316077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,275.75,5.42,286.44
2024-07-15T15:44:58.9585326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,285.71,4.71,283.98
2024-07-15T15:45:57.9259660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,284.89,5.5,276.62
2024-07-15T15:46:56.9581402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,283.46,9.4,279.47
2024-07-15T15:47:55.9323521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,281.64,6.37,287.71
2024-07-15T15:48:54.9733152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,278.95,8.56,287.11
2024-07-15T15:49:53.9349158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.61,294.11
2024-07-15T15:50:52.9120731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,289.63,8.65,277.45
2024-07-15T15:51:51.9325675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,282.44,6.72,299.07
2024-07-15T15:52:50.9075451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,274.95,7.5,273.21
2024-07-15T15:53:49.9488413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,280.32,6.8,296.29
2024-07-15T15:54:48.9114917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,296.02,5.56,284.89
2024-07-15T15:55:47.9447039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,296.46,5.94,316.2
2024-07-15T15:56:46.9099741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,315.08,2.95,316.99
2024-07-15T15:57:45.9480854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,302.58,2.66,319.39
2024-07-15T15:58:44.9215402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,278.91,6.15,264.56
2024-07-15T15:59:43.9581771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,281.05,6.92,282.16
2024-07-15T16:00:42.9167346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,291.26,6.01,293.33
2024-07-15T16:01:41.9573285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,291.22,4.94,293.25
2024-07-15T16:02:40.9243036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,294.44,3.93,296.75
2024-07-15T16:03:39.9038299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,305.07,2.94,302.43
2024-07-15T16:04:38.9257029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,282.58,7.93,273.1
2024-07-15T16:05:37.9082630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,267.39,7.05,264.13
2024-07-15T16:06:36.9366710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,267.44,4.83,269.08
2024-07-15T16:07:35.9091640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,272.36,4.71,277.77
2024-07-15T16:08:34.9401406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,280.71,5.83,273.96
2024-07-15T16:09:33.9074236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,288.06,6.75,294.78
2024-07-15T16:10:32.9354464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,292.66,4.72,289.59
2024-07-15T16:11:31.9056051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,276.12,5.79,271.58
2024-07-15T16:12:30.9527576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,266.66,8.17,260.29
2024-07-15T16:13:29.9133343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,267.41,6.82,292.34
2024-07-15T16:14:28.9546973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,286.96,3.83,273.96
2024-07-15T16:15:27.9250953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,273.31,5.1,263.03
2024-07-15T16:16:26.9489297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,266.93,4.93,267.14
2024-07-15T16:17:25.9306625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,283.73,5.84,293.76
2024-07-15T16:18:24.9001580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,276.1,6.96,268.98
2024-07-15T16:19:23.9336998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,279.01,6.88,295.31
2024-07-15T16:20:22.9674916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,291.68,5.94,297.37
2024-07-15T16:21:21.9220468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,304.1,4.76,329.31
2024-07-15T16:22:20.9030495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,293.64,5.92,271.99
2024-07-15T16:23:19.9333087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,279.25,5.76,282.15
2024-07-15T16:24:18.9064035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,267.84,7.33,256.98
2024-07-15T16:25:17.9411274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,265.32,9,270.84
2024-07-15T16:26:16.9003781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,262.4,8.11,263.81
2024-07-15T16:27:15.9455374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,260.85,7.89,270.91
2024-07-15T16:28:14.9023831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,255.17,7.62,250.97
2024-07-15T16:29:13.9472778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,250.14,7.3,256.51
2024-07-15T16:30:12.9091997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,269.9,9.01,267.38
2024-07-15T16:31:11.9371756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,267.33,6.96,270.28
2024-07-15T16:32:10.9121340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,259.11,9.83,247.12
2024-07-15T16:33:09.9434134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,257.05,7.03,265.78
2024-07-15T16:34:08.9213627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,260.82,9.09,265.42
2024-07-15T16:35:07.9477858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,266.83,7.12,259.59
2024-07-15T16:36:06.9156930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,264.17,6.87,270.98
2024-07-15T16:37:05.9471040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,268.09,9.4,265.87
2024-07-15T16:38:04.9110904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,272.74,4.87,277.66
2024-07-15T16:39:03.9541839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,272.33,7.39,261.85
2024-07-15T16:40:02.9197326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,268.25,7.19,277.14
2024-07-15T16:41:01.9489728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,272.3,7.47,274.34
2024-07-15T16:42:00.9316006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,275.42,8.6,277.27
2024-07-15T16:42:59.9077953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,266.73,7.78,269.03
2024-07-15T16:43:58.9369407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,267.88,8.8,263.68
2024-07-15T16:44:57.9039509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,264.4,7.76,267.43
2024-07-15T16:45:56.9392750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,270.72,8.83,265.78
2024-07-15T16:46:55.9026213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,266.93,9.7,271.97
2024-07-15T16:47:54.9443467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,266.02,9.97,259.48
2024-07-15T16:48:53.9103317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,260.16,7.93,259.07
2024-07-15T16:49:52.9527692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,270.4,6.68,267.72
2024-07-15T16:50:51.9190155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,267.17,7.2,256.98
2024-07-15T16:51:50.9530376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,263.81,7.47,262.25
2024-07-15T16:52:49.9134628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,278.02,9.5,279.22
2024-07-15T16:53:48.9504061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,277.93,7.27,283.75
2024-07-15T16:54:47.9189004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,272.27,8.38,258.05
2024-07-15T16:55:46.9617064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,266.94,8.02,267.13
2024-07-15T16:56:45.9218629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,269.84,7.03,266.36
2024-07-15T16:57:44.9616799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,276.16,7.89,274.48
2024-07-15T16:58:43.9352078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,278.03,8.91,273.45
2024-07-15T16:59:42.9075150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,273.09,8.15,265.86
2024-07-15T17:00:41.9478376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,267.95,9.35,264.96
2024-07-15T17:01:40.9036331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,270.92,7.25,266.58
2024-07-15T17:02:39.9504200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,257.91,5.75,237.74
2024-07-15T17:03:38.9114285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,274.05,3.83,262.29
2024-07-15T17:04:37.9475082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,255.97,8.61,237.5
2024-07-15T17:05:36.9142179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,253.44,7.04,249.54
2024-07-15T17:06:35.9539982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,259.8,8.16,253.92
2024-07-15T17:07:34.9176759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,258.69,5.83,255.17
2024-07-15T17:08:33.9536640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,255.96,5.23,256.3
2024-07-15T17:09:32.9321620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,268.17,7.16,264.05
2024-07-15T17:10:31.9566812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,273.01,7.76,253.04
2024-07-15T17:11:30.9318361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,255.94,7.86,279.34
2024-07-15T17:12:29.9623895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,265.67,7.32,240
2024-07-15T17:13:28.9269433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,257.6,6.06,269.89
2024-07-15T17:14:27.9011220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,281.23,5.29,293.55
2024-07-15T17:15:26.9446314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,279.09,6.38,271.8
2024-07-15T17:16:25.9781614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,277.04,7.01,280.33
2024-07-15T17:17:24.9350244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,275.53,9.15,277.73
2024-07-15T17:18:23.9087631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,267.2,7.91,265.33
2024-07-15T17:19:22.9473127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,266.32,5.73,250.56
2024-07-15T17:20:21.9186480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,273.21,8.33,284.6
2024-07-15T17:21:20.9539372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,267.69,6.19,246.96
2024-07-15T17:22:19.9195933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,251.6,5.45,249.59
2024-07-15T17:23:18.9492890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,264.95,7.45,267.63
2024-07-15T17:24:17.9206870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,261.18,7.67,252.01
2024-07-15T17:25:16.9497876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,251,8.1,245.95
2024-07-15T17:26:15.9242674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,251.87,8.7,253.3
2024-07-15T17:27:14.9030000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,251.79,9.66,257.15
2024-07-15T17:28:13.9326090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,247.03,8.45,245.85
2024-07-15T17:29:12.9024049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,249.24,4.43,260.26
2024-07-15T17:30:11.9336875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,275.78,7.88,281.22
2024-07-15T17:31:10.9748516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,268.75,7.43,247.68
2024-07-15T17:32:09.9431245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,264.98,8.58,258.4
2024-07-15T17:33:08.9017462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,263.36,6.7,263.5
2024-07-15T17:34:07.9397794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,258.35,5.57,279.96
2024-07-15T17:35:06.9302869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,270.76,7.16,273.11
2024-07-15T17:36:05.9621948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,271.16,8.39,251.68
2024-07-15T17:37:04.9174938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,271.73,8.21,279.25
2024-07-15T17:38:03.9428893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,251.91,6.98,255.28
2024-07-15T17:39:02.9123161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,257.03,7.63,256.75
2024-07-15T17:40:01.9511023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,264.26,7.82,258.23
2024-07-15T17:41:00.9218302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,264.2,9.5,258.88
2024-07-15T17:41:59.9616394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,264.67,8.7,265.72
2024-07-15T17:42:58.9257509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,255.25,7.23,237.24
2024-07-15T17:43:57.9543270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,261.23,8.15,271.34
2024-07-15T17:44:56.9252400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,266.23,6.08,288.3
2024-07-15T17:45:55.9611144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,264.69,7.79,264.33
2024-07-15T17:46:54.9333955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,269.63,5.83,266.96
2024-07-15T17:47:53.9082235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,269.43,6.73,270.03
2024-07-15T17:48:52.9411858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,272.46,5.06,274.27
2024-07-15T17:49:51.9131413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,275.26,6.2,278.63
2024-07-15T17:50:50.9338480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,278.01,7.26,270.72
2024-07-15T17:51:49.9135630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,279.07,6.12,278.96
2024-07-15T17:52:48.9463798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,279.74,5.63,277.48
2024-07-15T17:53:47.9062661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,279.36,6.41,269.92
2024-07-15T17:54:46.9460103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,270.49,5.65,278.03
2024-07-15T17:55:45.9196511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,270.47,5.78,278.93
2024-07-15T17:56:44.9521859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,283.88,5.32,277.38
2024-07-15T17:57:43.9133992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,277.59,5.94,278.28
2024-07-15T17:58:42.9522713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,280.11,6.26,289.52
2024-07-15T17:59:41.9264737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,291.92,6.05,299.89
2024-07-15T18:00:40.9626849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,288.21,6.77,290.65
2024-07-15T18:01:39.9198756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,281.03,6.37,281.44
2024-07-15T18:02:38.9585666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,277.58,6.35,262.28
2024-07-15T18:03:37.9351250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,268.65,2.66,270.76
2024-07-15T18:04:36.9538435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,262.66,4.4,251.1
2024-07-15T18:05:35.9269635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,256.4,3.55,249.81
2024-07-15T18:06:34.9619533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,250.53,5.45,251.99
2024-07-15T18:07:33.9309428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,259.33,6.39,257.8
2024-07-15T18:08:32.9070345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,258.03,6.05,257.41
2024-07-15T18:09:31.9329551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,256.24,7.03,251.74
2024-07-15T18:10:30.9042256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,252.88,6.8,250.99
2024-07-15T18:11:29.9411011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,254.97,6.85,251.09
2024-07-15T18:12:28.9127593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,255.27,7.11,252.99
2024-07-15T18:13:27.9451333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,253.38,6.86,250.89
2024-07-15T18:14:26.9095378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,252.15,6.45,248.58
2024-07-15T18:15:25.9527255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.8,254.3
2024-07-15T18:16:24.9216759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,253.69,7.58,253.54
2024-07-15T18:17:23.9417580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,253.84,7.32,253.33
2024-07-15T18:18:22.9170526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,252.05,6.15,258.28
2024-07-15T18:19:21.9595999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,249.98,6.8,245.14
2024-07-15T18:20:20.9204842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,251.88,7.81,259.32
2024-07-15T18:21:19.9617983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,254.06,7.56,249.73
2024-07-15T18:22:18.9170306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,253.83,6.91,254.83
2024-07-15T18:23:17.9634738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,254.3,6.64,252.57
2024-07-15T18:24:16.9310593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,254.45,6.44,261.79
2024-07-15T18:25:15.9677038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,258.51,7.57,256.93
2024-07-15T18:26:14.9224603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,254.31,7.09,255.35
2024-07-15T18:27:13.9722848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,252.86,7.76,248.49
2024-07-15T18:28:12.9373515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,253.86,8.49,251.64
2024-07-15T18:29:11.9020262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,256.57,8.64,258.9
2024-07-15T18:30:10.9393085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,259.85,7.99,258.56
2024-07-15T18:31:09.9079772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,254.77,7.43,257.2
2024-07-15T18:32:08.9334440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,250.35,8.77,252.67
2024-07-15T18:33:07.9051094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,260.78,7.26,264.15
2024-07-15T18:34:06.9344473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,258.53,6.77,270.99
2024-07-15T18:35:05.9132540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,263.05,7.5,264.19
2024-07-15T18:36:04.9452636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,260.53,7.22,255.22
2024-07-15T18:37:03.9084059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,258.88,8.35,257.87
2024-07-15T18:38:02.9454823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,258.37,7.53,256.1
2024-07-15T18:39:01.9218330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,251.2,8.67,250.85
2024-07-15T18:40:00.9454438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,250,8.92,237.8
2024-07-15T18:40:59.9158885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,249.92,8.81,256.91
2024-07-15T18:41:58.9483355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,252.95,8.85,251.36
2024-07-15T18:42:57.9206958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,251.22,7,244.25
2024-07-15T18:43:56.9681065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,251.21,7.92,257.49
2024-07-15T18:44:55.9263122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,253.84,8.4,251.82
2024-07-15T18:45:54.9013708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,257.18,7.62,249.71
2024-07-15T18:46:53.9344921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,255.71,8.18,265.96
2024-07-15T18:47:52.9756009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,257.45,9.65,251.51
2024-07-15T18:48:51.9339070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,253.91,9.25,246.45
2024-07-15T18:49:50.9118497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,254.6,9.69,251.2
2024-07-15T18:50:49.9373747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,255.89,8.78,239.8
2024-07-15T18:51:48.9149797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,245.86,8.9,239.1
2024-07-15T18:52:47.9433988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,246.97,7.18,246.2
2024-07-15T18:53:46.9185387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,243.97,8.67,246.26
2024-07-15T18:54:45.9560639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,249.1,9.38,245.72
2024-07-15T18:55:44.9132033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,254.06,7.58,257.55
2024-07-15T18:56:43.9462864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,257.04,8.19,260.07
2024-07-15T18:57:42.9141674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,256.82,7.29,233.2
2024-07-15T18:58:41.9532809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,250.22,7.95,252.2
2024-07-15T18:59:40.9158242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,254.73,7.29,258.45
2024-07-15T19:00:39.9526075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,251.78,7.05,241.73
2024-07-15T19:01:38.9240339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,253.06,9.07,252.22
2024-07-15T19:02:37.9577223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,252.7,8.04,251.49
2024-07-15T19:03:36.9344372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,258.51,9.75,251.29
2024-07-15T19:04:35.9018452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,255.88,10.18,262.62
2024-07-15T19:05:34.9243018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,252.68,8.4,252.26
2024-07-15T19:06:33.9577506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,252.1,8.98,239.8
2024-07-15T19:07:32.9375690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,244.8,8.93,239.9
2024-07-15T19:08:31.9095862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,250.55,8.91,247.52
2024-07-15T19:09:30.9415502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,244.94,8.96,240.3
2024-07-15T19:10:29.9084847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,247.42,9.18,255.17
2024-07-15T19:11:28.9327055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,252.7,7.22,234.92
2024-07-15T19:12:27.9083899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,259.5,7.43,255.09
2024-07-15T19:13:26.9334909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,258.98,7.68,257.82
2024-07-15T19:14:25.9052822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,263.82,7.84,239.8
2024-07-15T19:15:24.9422334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,258.23,8.15,255.68
2024-07-15T19:16:23.9173553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,254.2,8.47,257.57
2024-07-15T19:17:22.9413524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,250.59,6.86,249.98
2024-07-15T19:18:21.9174494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,255.69,9.73,270.63
2024-07-15T19:19:20.9523435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,264.18,9.48,266.03
2024-07-15T19:20:19.9142736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,260.08,7.77,238.57
2024-07-15T19:21:18.9545332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,252.35,4.24,262.56
2024-07-15T19:22:17.9217131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,273.85,5.89,282.45
2024-07-15T19:23:16.9011616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,274.9,6.61,280.29
2024-07-15T19:24:15.9318687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,245.1,4.51,201.63
2024-07-15T19:25:14.9545904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,244.83,6.78,258.76
2024-07-15T19:26:13.9368237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,261.36,7.26,242.88
2024-07-15T19:27:12.9055517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,244.45,5.61,253.47
2024-07-15T19:28:11.9268902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,262.33,5.07,255.37
2024-07-15T19:29:10.9085175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,259.7,6.32,267.96
2024-07-15T19:30:09.9407818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,256.08,7.99,255.78
2024-07-15T19:31:08.9118172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,255.85,6.23,245.8
2024-07-15T19:32:07.9482547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,257.43,6.69,254.64
2024-07-15T19:33:06.9050131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,255.79,6.16,260.99
2024-07-15T19:34:05.9431296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,251.2,6.59,232.68
2024-07-15T19:35:04.9167751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,251.3,6.09,224.91
2024-07-15T19:36:03.9527069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,239.03,5.74,251.37
2024-07-15T19:37:02.9161997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,257.6,4.5,267.65
2024-07-15T19:38:01.9435163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,263.42,6.25,248.65
2024-07-15T19:39:00.9136492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,125.73,287.55,5.32,229.86
2024-07-15T19:39:59.9462045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,255.76,5.16,261.8
2024-07-15T19:40:58.9189863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,246.04,5.45,259.04
2024-07-15T19:41:57.9504292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,249.8,6.38,248.15
2024-07-15T19:42:56.9300349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,126.36,284.07,7.97,273.93
2024-07-15T19:43:55.9576149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,267.35,7.2,252.71
2024-07-15T19:44:54.9292837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,250.53,5.66,241.81
2024-07-15T19:45:53.9582435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,252.99,7.92,275.23
2024-07-15T19:46:52.9291658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,265.17,5.11,248.41
2024-07-15T19:47:51.9020351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,250.6,6.32,238.4
2024-07-15T19:48:50.9444776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,251.83,6.87,259.89
2024-07-15T19:49:49.9095603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.33,239.76
2024-07-15T19:50:48.9464711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,252.65,6.62,282.18
2024-07-15T19:51:47.9164479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,269.67,5.49,263.58
2024-07-15T19:52:46.9389725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,265.65,8.28,272.77
2024-07-15T19:53:45.9228621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,261.47,6.1,256.15
2024-07-15T19:54:44.9443882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,266.63,6.4,268.19
2024-07-15T19:55:43.9100498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,251.77,4.84,238.72
2024-07-15T19:56:42.9489865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,253.77,5.84,271.92
2024-07-15T19:57:41.9128883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,240.3,6.79,214.7
2024-07-15T19:58:40.9476250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,234.97,5.09,234.46
2024-07-15T19:59:39.9163947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,247.48,7.28,268.01
2024-07-15T20:00:38.9534909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,260.44,7.06,245.21
2024-07-15T20:01:37.9243134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,244.39,6.41,237.93
2024-07-15T20:02:36.9034186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,240.57,6.43,226.57
2024-07-15T20:03:35.9277895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,242.33,6.78,259.3
2024-07-15T20:04:34.9588389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,267.76,7.59,265.7
2024-07-15T20:05:33.9595232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,263.1,6.18,253.09
2024-07-15T20:06:32.9090061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,248.47,7.73,249.92
2024-07-15T20:07:31.9398370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,250.96,8.53,243.88
2024-07-15T20:08:30.9003928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,251.87,9.05,239.87
2024-07-15T20:09:29.9470563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,252.45,7.67,264.54
2024-07-15T20:10:28.9079306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,269.19,7.68,279.27
2024-07-15T20:11:27.9374595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,260.69,7.07,256.88
2024-07-15T20:12:26.9095590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,240.49,5.96,241.8
2024-07-15T20:13:25.9454944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,249.97,7.67,264.85
2024-07-15T20:14:24.9148684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,266.44,7.51,241.3
2024-07-15T20:15:23.9511686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,246.6,8.06,237.1
2024-07-15T20:16:22.9197473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,237.64,6.69,235.88
2024-07-15T20:17:21.9498478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,237.13,6.51,227.25
2024-07-15T20:18:20.9204114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,246.84,6.83,234.73
2024-07-15T20:19:19.9574197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,258.12,5.66,244.64
2024-07-15T20:20:18.9251241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,248.09,6.31,228.39
2024-07-15T20:21:17.9614224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,267.35,7.16,272.67
2024-07-15T20:22:16.9310274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,271.37,5.78,243.33
2024-07-15T20:23:15.9040735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,262.89,5.31,285.42
2024-07-15T20:24:14.9371508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,272.56,4.92,251.82
2024-07-15T20:25:13.9127283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,272.04,5.82,273.84
2024-07-15T20:26:12.9375855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,272.57,7.26,270.07
2024-07-15T20:27:11.9039356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,274.38,5.78,273.41
2024-07-15T20:28:10.9478033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,261.2,7.43,266.83
2024-07-15T20:29:09.9081468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,270.93,5.44,260.1
2024-07-15T20:30:08.9462207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,252.31,5.19,247.86
2024-07-15T20:31:07.9159234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,251.38,5.87,256.16
2024-07-15T20:32:06.9565265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,241.5,4.01,261.13
2024-07-15T20:33:05.9162163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,243.26,4.55,246.09
2024-07-15T20:34:04.9548483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,243.14,4.8,230.76
2024-07-15T20:35:03.9215150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,235.77,4.34,260.47
2024-07-15T20:36:02.9586863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,248.84,5.4,247.17
2024-07-15T20:37:01.9302729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,240.73,6.16,264.62
2024-07-15T20:38:00.9610274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,257.96,4.3,246.82
2024-07-15T20:38:59.9396175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,261.03,4.98,265.92
2024-07-15T20:39:58.9590549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,268.66,7.48,272.62
2024-07-15T20:40:57.9400877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,270.15,6.79,266.57
2024-07-15T20:41:56.9102250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,266.5,6.51,274.04
2024-07-15T20:42:55.9355109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,279.64,6.42,276.1
2024-07-15T20:43:54.9011879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.37,278.27
2024-07-15T20:44:53.9497872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,270.98,7.79,262.24
2024-07-15T20:45:52.9158158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,274.07,6.38,282.22
2024-07-15T20:46:51.9471621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,291.06,6.83,291.17
2024-07-15T20:47:50.9074944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,292.07,6.96,293.16
2024-07-15T20:48:49.9443242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,295.12,7.24,297.36
2024-07-15T20:49:48.9242311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,279.2,6.12,279.24
2024-07-15T20:50:47.9544067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,127.77,250.72,7.24,277.77
2024-07-15T20:51:46.9227891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,278.06,7.19,279.57
2024-07-15T20:52:45.9519785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,277.62,5.69,290.64
2024-07-15T20:53:44.9183537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,280.49,8.38,278.93
2024-07-15T20:54:43.9585329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,278.43,6.5,284.15
2024-07-15T20:55:42.9266888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,280.61,7.09,296
2024-07-15T20:56:41.9023944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,289.43,6.83,289.35
2024-07-15T20:57:40.9305115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,295.11,7.13,294.44
2024-07-15T20:58:39.9039438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,290.54,7.38,280.85
2024-07-15T20:59:38.9451646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,280.93,6.52,286.04
2024-07-15T21:00:37.9063673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,285.1,8.35,294.62
2024-07-15T21:01:36.9384456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,289.68,7.63,283.08
2024-07-15T21:02:35.9116214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.47,297.77
2024-07-15T21:03:34.9431016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,296.61,6.81,289.82
2024-07-15T21:04:33.9176564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,297.18,5.87,291.5
2024-07-15T21:05:32.9532694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,278.7,5.59,287.4
2024-07-15T21:06:31.9153279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,278.29,7.75,264.9
2024-07-15T21:07:30.9539853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,271.75,8.4,280.62
2024-07-15T21:08:29.9217537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,280.87,7.83,288.9
2024-07-15T21:09:28.9618416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,289.63,6.56,286.98
2024-07-15T21:10:27.9283340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,288.37,7.73,267.98
2024-07-15T21:11:26.9576000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,269.2,6.75,266.81
2024-07-15T21:12:25.9296968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,271.19,5.9,272.58
2024-07-15T21:13:24.9591626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,266.91,8.49,256.83
2024-07-15T21:14:23.9315543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,264.79,8.66,263.74
2024-07-15T21:15:22.9073790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,269.11,9.02,270.84
2024-07-15T21:16:21.9410502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,266.92,8.89,267.32
2024-07-15T21:17:20.9753509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,260.83,11.74,261.82
2024-07-15T21:18:19.9372030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,269.07,8.38,278.61
2024-07-15T21:19:18.9121352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,266.98,8.98,270.54
2024-07-15T21:20:17.9438818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,270.77,7.69,267.05
2024-07-15T21:21:16.9017834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,268.71,9.93,268.79
2024-07-15T21:22:15.9466562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,268.25,9.7,265.68
2024-07-15T21:23:14.9137672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,274.76,9.26,278.36
2024-07-15T21:24:13.9465039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,282.15,10.58,281.71
2024-07-15T21:25:12.9200370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,274.72,10.43,280.71
2024-07-15T21:26:11.9553686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,275.24,9.89,268.92
2024-07-15T21:27:10.9269938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,273.3,12.09,270.74
2024-07-15T21:28:09.9585888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,272.34,11.56,280.83
2024-07-15T21:29:08.9189465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,273.11,10.1,272.31
2024-07-15T21:30:07.9588990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,272.74,12.3,274.67
2024-07-15T21:31:06.9232581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,272.01,11.09,271.49
2024-07-15T21:32:05.9555266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,270.9,9.87,265.28
2024-07-15T21:33:04.9354118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,274.79,11.11,271.28
2024-07-15T21:34:03.9064234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,272.05,11.29,275.14
2024-07-15T21:35:02.9399612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,271.76,10.97,268.75
2024-07-15T21:36:01.9028355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,272.02,12.59,278.77
2024-07-15T21:37:00.9452976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,279.69,11.52,277.26
2024-07-15T21:37:59.9046895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,272.95,12.15,267.75
2024-07-15T21:38:58.9406075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,269.81,10.84,260.97
2024-07-15T21:39:57.9155206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,270.9,13.58,274.44
2024-07-15T21:40:56.9486543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,275.31,12.15,268.21
2024-07-15T21:41:55.9194211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,272.92,11.68,278.55
2024-07-15T21:42:54.9467683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,280.46,11.38,273.74
2024-07-15T21:43:53.9217891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,271.3,13.43,271.19
2024-07-15T21:44:52.9486069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,278.56,13.07,286.13
2024-07-15T21:45:51.9151092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,284.42,12.08,286.67
2024-07-15T21:46:50.9583194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,281.27,13.25,270.56
2024-07-15T21:47:49.9309871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,281.63,12.55,293.17
2024-07-15T21:48:48.9564499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,281.26,11.12,271.03
2024-07-15T21:49:47.9406265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,274.98,12.66,280.15
2024-07-15T21:50:46.9079317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,282.46,12.67,279.75
2024-07-15T21:51:45.9313212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,276.65,11.44,277.61
2024-07-15T21:52:44.9082412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,280.53,12.7,279.74
2024-07-15T21:53:43.9437036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,277.39,12.41,276.62
2024-07-15T21:54:42.9143573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,280.13,13.19,287.53
2024-07-15T21:55:41.9474318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,285.23,11.99,286.02
2024-07-15T21:56:40.9109209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,284.32,12.23,289.18
2024-07-15T21:57:39.9541187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,286.76,11.26,290.42
2024-07-15T21:58:38.9198402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,281.37,13.63,280.48
2024-07-15T21:59:37.9543785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,287.09,12.4,292.19
2024-07-15T22:00:36.9283470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,289.29,12.15,289.05
2024-07-15T22:01:35.9490811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,288.43,13.47,292.37
2024-07-15T22:02:34.9300532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,287.33,12.98,284.86
2024-07-15T22:03:33.9592050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,284.55,13.76,280.78
2024-07-15T22:04:32.9356456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,284.94,13.58,291.02
2024-07-15T22:05:31.9574406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,284.59,13.42,289.31
2024-07-15T22:06:30.9258257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,282.58,13.78,277.62
2024-07-15T22:07:29.9713776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,281.93,12.45,288.78
2024-07-15T22:08:28.9361167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,284.72,15.17,282.21
2024-07-15T22:09:27.9040313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,285.05,14.31,285.85
2024-07-15T22:10:26.9422191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,286.42,13.29,287.08
2024-07-15T22:11:25.9760595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,290.35,15.22,284.22
2024-07-15T22:12:24.9387662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,286.68,15.14,282.6
2024-07-15T22:13:23.9025529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,286.79,14.69,289.91
2024-07-15T22:14:22.9347348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,290.99,15.8,291.4
2024-07-15T22:15:21.9033433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,288.52,11.8,282.28
2024-07-15T22:16:20.9474055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,281.98,13.56,276.5
2024-07-15T22:17:19.9192195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,283.06,16.59,288.82
2024-07-15T22:18:18.9508966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,290.69,13.68,291.96
2024-07-15T22:19:17.9149342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,289.75,14.3,286.95
2024-07-15T22:20:16.9436823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,283.97,14.85,280.64
2024-07-15T22:21:15.9149813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,285.91,13.94,284.88
2024-07-15T22:22:14.9559427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,287.76,14.77,282.48
2024-07-15T22:23:13.9219813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,284.87,15.92,282.73
2024-07-15T22:24:12.9641161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,284.78,13.19,288.49
2024-07-15T22:25:11.9202173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,284.51,16.06,286.23
2024-07-15T22:26:10.9004617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,289.35,15.1,286.25
2024-07-15T22:27:09.9367939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,288.41,13.89,284.05
2024-07-15T22:28:08.9704156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,284.91,15.16,286.75
2024-07-15T22:29:07.9353943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,290.17,16.08,286.23
2024-07-15T22:30:06.9586551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,288.57,15.19,287.82
2024-07-15T22:31:05.9329646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,289.33,13.91,284.53
2024-07-15T22:32:04.9013218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,286.2,16.53,290.77
2024-07-15T22:33:03.9431591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,288.8,13.32,290.53
2024-07-15T22:34:02.9055544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,288.03,15.24,288.47
2024-07-15T22:35:01.9412758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,288.14,15.08,286.67
2024-07-15T22:36:00.9085714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,284.21,15.64,278.99
2024-07-15T22:36:59.9403088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,285.34,15.06,286.79
2024-07-15T22:37:58.9146271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,283.84,16.06,285.91
2024-07-15T22:38:57.9419384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,285.39,16.52,277.47
2024-07-15T22:39:56.9200582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,281.62,14.72,279.89
2024-07-15T22:40:55.9528800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,283.43,15.09,284.82
2024-07-15T22:41:54.9213185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,285.23,16.71,278.81
2024-07-15T22:42:53.9554632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,283.76,17.32,286.97
2024-07-15T22:43:52.9323717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,288.56,16.49,289.95
2024-07-15T22:44:51.9019389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,289.73,16.41,287.33
2024-07-15T22:45:50.9350833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,287.16,16.95,282.19
2024-07-15T22:46:49.9081621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,281.2,16.17,284.58
2024-07-15T22:47:48.9354623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,287.09,16.42,287.64
2024-07-15T22:48:47.9042020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,286.32,16.54,288.63
2024-07-15T22:49:46.9353635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,286.54,16.18,284.59
2024-07-15T22:50:45.9142766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,291.14,14.31,288.48
2024-07-15T22:51:44.9485920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,287.05,16,283.27
2024-07-15T22:52:43.9190787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,285.47,16.08,283.18
2024-07-15T22:53:42.9470312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,286.28,16.1,284.38
2024-07-15T22:54:41.9100304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,289.95,15.55,291.22
2024-07-15T22:55:40.9503924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,288.28,15.94,281.48
2024-07-15T22:56:39.9188585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,287.02,16.44,288.36
2024-07-15T22:57:38.9582508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,287.37,16.92,293.17
2024-07-15T22:58:37.9255849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,289.93,15.64,291.3
2024-07-15T22:59:36.9041275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,286.72,15.56,289.71
2024-07-15T23:00:35.9289774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,288.72,16.44,288.87
2024-07-15T23:01:34.9109721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,291.72,17.21,297.13
2024-07-15T23:02:33.9412798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,287.75,16.63,290.31
2024-07-15T23:03:32.9082901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,286.16,17.61,289.44
2024-07-15T23:04:31.9402380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,288.74,17.59,288.43
2024-07-15T23:05:30.9152263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,292.32,15.7,279.61
2024-07-15T23:06:29.9387065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,285.57,15,283.95
2024-07-15T23:07:28.9122980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,289.44,16.46,287.76
2024-07-15T23:08:27.9606430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,287.66,17.01,288.61
2024-07-15T23:09:26.9238815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,280.82,15.28,276.87
2024-07-15T23:10:25.9460895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,281.79,16.37,282.41
2024-07-15T23:11:24.9141729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,287.52,14.56,285.34
2024-07-15T23:12:23.9519214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,279.82,16.49,285.67
2024-07-15T23:13:22.9220475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,283.6,20.02,282.86
2024-07-15T23:14:21.9562377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,281.65,15.21,289.93
2024-07-15T23:15:20.9201592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,274.31,17.17,274.22
2024-07-15T23:16:19.9566429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,275.1,15.53,281.55
2024-07-15T23:17:18.9281575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,278.52,16.81,276.44
2024-07-15T23:18:17.9570445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,271.48,17.69,265.66
2024-07-15T23:19:16.9332412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,269.42,15.18,287.45
2024-07-15T23:20:15.9016790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,270.96,17.75,265.31
2024-07-15T23:21:14.9303354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,275.12,17.27,285.02
2024-07-15T23:22:13.9605953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,271.52,16.54,265.83
2024-07-15T23:23:12.9282700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,274.87,16.65,278.36
2024-07-15T23:24:11.9066319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,270.03,14.52,280.93
2024-07-15T23:25:10.9384790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,272.65,17.96,277.08
2024-07-15T23:26:09.9066885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,271.71,18.12,274.12
2024-07-15T23:27:08.9426447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,271.13,18.03,275.87
2024-07-15T23:28:07.9022988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,273.59,18.9,277.1
2024-07-15T23:29:06.9466804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,274.22,18.32,271
2024-07-15T23:30:05.9135247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,275.27,18.05,291.86
2024-07-15T23:31:04.9453244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,279.54,18.81,265.75
2024-07-15T23:32:03.9236599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,276.02,20.4,285.22
2024-07-15T23:33:02.9500359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,288.68,18.52,282.26
2024-07-15T23:34:01.9279341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,282.53,16.2,271.47
2024-07-15T23:35:00.9541618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,276.09,19.7,280.76
2024-07-15T23:35:59.9296398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,285.12,18.37,286
2024-07-15T23:36:58.9586594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,281.1,21.56,283.38
2024-07-15T23:37:57.9306392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,281.79,20.72,281.18
2024-07-15T23:38:56.9592690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,286.04,23.36,288.12
2024-07-15T23:39:55.9366820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,283.92,21.55,283.31
2024-07-15T23:40:54.9032867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,280.3,17.95,277.74
2024-07-15T23:41:53.9385725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,276.64,15.53,268.3
2024-07-15T23:42:52.9051033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,278.41,14.4,281.19
2024-07-15T23:43:51.9465628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,283.84,17.67,280
2024-07-15T23:44:50.9148208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,272.52,15.46,282.18
2024-07-15T23:45:49.9589029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,274.24,16.07,274.18
2024-07-15T23:46:48.9306169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,272.57,20,276.59
2024-07-15T23:47:47.9576456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,272.58,15.42,266.79
2024-07-15T23:48:46.9358559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,281.07,19.6,279.61
2024-07-15T23:49:45.9048205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,277.32,18.36,269.69
2024-07-15T23:50:44.9256295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,274.46,19.7,266.14
2024-07-15T23:51:43.9016015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,269.94,15.32,266.82
2024-07-15T23:52:42.9373871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,276.94,20.56,277.85
2024-07-15T23:53:41.9027604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,270.29,19.31,281.83
2024-07-15T23:54:40.9432000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,277.17,18.98,271.19
2024-07-15T23:55:39.9090106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,275.28,20.22,282.57
2024-07-15T23:56:38.9358014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.74,274.64
2024-07-15T23:57:37.9143665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,273.58,20.96,272.23
2024-07-15T23:58:36.9401813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,275.13,23.18,282.89
2024-07-15T23:59:35.9222048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,279.69,22.97,272.54