ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-15T00:00:52.1792871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.20833,687.53
2024-07-15T00:01:54.0390226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4524,705.46
2024-07-15T00:02:54.9547043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.77542,674.44
2024-07-15T00:03:54.0150248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.5696,645.8
2024-07-15T00:04:55.5167773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.4884,644.1
2024-07-15T00:05:57.0253522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.7832,649.02
2024-07-15T00:06:58.5642286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.3616,648.94
2024-07-15T00:08:00.0335385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.5392,651
2024-07-15T00:09:01.5450967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.4168,655.75
2024-07-15T00:10:03.1772484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6264,660.1
2024-07-15T00:11:04.5886388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.1084,665.27
2024-07-15T00:12:06.1881162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.458,676.19
2024-07-15T00:13:06.2800783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.5225,693.4
2024-07-15T00:14:06.7984622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.04042,713.91
2024-07-15T00:15:07.5387408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.00217,729.47
2024-07-15T00:16:09.4567480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.84783,736.18
2024-07-15T00:17:11.5372219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.54174,734.41
2024-07-15T00:18:13.1654274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.29261,729.14
2024-07-15T00:19:14.4974275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.92348,724.66
2024-07-15T00:20:15.5241174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.62522,723.48
2024-07-15T00:21:16.4369254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.65391,722.92
2024-07-15T00:22:17.3712306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.44174,721.5
2024-07-15T00:23:18.0937428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.17739,720.04
2024-07-15T00:24:18.8123302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.35652,721.45
2024-07-15T00:25:19.7723410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.20304,724.81
2024-07-15T00:26:21.0028959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.64217,727.98
2024-07-15T00:27:22.5365415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.42174,732.27
2024-07-15T00:28:24.4988928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.47957,739.04
2024-07-15T00:29:24.3594042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.62174,748.97
2024-07-15T00:30:25.1177269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.06727,761.3
2024-07-15T00:31:26.9821997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.89364,773.78
2024-07-15T00:32:26.7978479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.36318,785.66
2024-07-15T00:33:27.2577831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.14476,785.94
2024-07-15T00:34:28.0394192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.09619,792.07
2024-07-15T00:35:29.0653286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.1281,795.72
2024-07-15T00:36:30.4424797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.18048,798.83
2024-07-15T00:37:31.8983923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.97429,797.71
2024-07-15T00:38:33.5627722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.71952,802.5
2024-07-15T00:39:35.4140503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.18048,808.08
2024-07-15T00:40:37.8647879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.73286,814.86
2024-07-15T00:41:37.7097744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.99952,819.59
2024-07-15T00:42:37.9415708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.642,825.26
2024-07-15T00:43:38.5664786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.572,829.82
2024-07-15T00:44:39.5344462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.46,834.72
2024-07-15T00:45:40.8798806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.1885,839.64
2024-07-15T00:46:42.5292997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.679,842.09
2024-07-15T00:47:44.2959614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.7755,845.21
2024-07-15T00:48:46.4272692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.1545,848.66
2024-07-15T00:49:48.6568541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.304,851.96
2024-07-15T00:50:48.0666172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.9615,855.72
2024-07-15T00:51:50.8388434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.7295,857.63
2024-07-15T00:52:50.5807532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.8785,860.73
2024-07-15T00:53:50.6131526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.02211,864.97
2024-07-15T00:54:50.9780033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.34421,869.82
2024-07-15T00:55:51.6089324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.38421,874.77
2024-07-15T00:56:52.6250724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.95789,878.85
2024-07-15T00:57:53.5285123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.39789,884.74
2024-07-15T00:58:55.2273003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.31895,892.08
2024-07-15T00:59:57.4955930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.62579,902.19
2024-07-15T01:00:57.2190139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.91737,900.65
2024-07-15T01:01:59.9834284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.56789,907.69
2024-07-15T01:03:00.1044116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.96667,920.05
2024-07-15T01:04:02.2351321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.71833,930.69
2024-07-15T01:05:03.7079445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.10889,935.21
2024-07-15T01:06:04.7451864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.17722,945.4
2024-07-15T01:07:07.0946671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.62789,961.21
2024-07-15T01:08:09.4239604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.76632,966.19
2024-07-15T01:09:11.7554189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.22579,969.55
2024-07-15T01:10:14.0726707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.97632,970.26
2024-07-15T01:11:16.4157572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.30316,970.38
2024-07-15T01:12:18.7334668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.45316,970.4
2024-07-15T01:13:21.0902598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.51421,970.46
2024-07-15T01:14:23.3553358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.48316,970.33
2024-07-15T01:15:25.6770993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.40421,970.33
2024-07-15T01:16:28.0135533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.30053,970.46
2024-07-15T01:17:30.3360098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.08632,969.96
2024-07-15T01:18:32.6526072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.84947,969.75
2024-07-15T01:19:34.9699326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.54158,969.34
2024-07-15T01:20:34.0147566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.17421,968.9
2024-07-15T01:21:36.3253941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.58263,968.31
2024-07-15T01:22:38.6326113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.52053,966.9
2024-07-15T01:23:40.9670233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.40789,965.69
2024-07-15T01:24:40.0029765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.38947,964.88
2024-07-15T01:25:42.3227522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.57474,964.36
2024-07-15T01:26:44.6343794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.99105,963.74
2024-07-15T01:27:47.1010273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.25737,962.66
2024-07-15T01:28:49.2715580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.35368,956.65
2024-07-15T01:29:51.5690377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.71789,945.35
2024-07-15T01:30:51.4590141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.79684,932.3
2024-07-15T01:31:52.7104399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.32944,924.27
2024-07-15T01:32:53.6965650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.38833,922.15
2024-07-15T01:33:54.3130207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.785,922.28
2024-07-15T01:34:55.1176308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.24722,922.55
2024-07-15T01:35:55.8654131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.04944,900.73
2024-07-15T01:36:58.2103307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.26737,941.23
2024-07-15T01:38:00.9557802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.42316,941.05
2024-07-15T01:39:01.6834619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.04944,934.91
2024-07-15T01:40:03.0721706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.15389,927.41
2024-07-15T01:41:04.1150060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.08056,924.07
2024-07-15T01:42:04.9918871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.075,920.87
2024-07-15T01:43:05.8582562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.23444,924.39
2024-07-15T01:44:06.6403624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.15,910.01
2024-07-15T01:45:06.3924965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.94263,875.16
2024-07-15T01:46:07.5130144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.93211,909.95
2024-07-15T01:47:07.0472554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.25158,876
2024-07-15T01:48:09.9616194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.864,906.22
2024-07-15T01:49:08.9937090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.22158,896.15
2024-07-15T01:50:11.1822031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.31158,889.72
2024-07-15T01:51:12.9558642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.60368,884.81
2024-07-15T01:52:14.3974760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.15579,879.08
2024-07-15T01:53:15.6873982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.41474,875.82
2024-07-15T01:54:16.5542357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.11632,870
2024-07-15T01:55:16.9882602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.32053,852.3
2024-07-15T01:56:18.5872750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.936,-4.1
2024-07-15T01:57:18.0615445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.131,832.18
2024-07-15T01:58:20.2671887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.872,879.08
2024-07-15T01:59:20.0506515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.466,832.17
2024-07-15T02:00:20.1978244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.49105,889.13
2024-07-15T02:01:21.8609451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.23211,885.37
2024-07-15T02:02:23.3365557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.75947,880.3
2024-07-15T02:03:24.5539844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.87211,876.3
2024-07-15T02:04:25.3347000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.63105,840.35
2024-07-15T02:05:27.4942841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.6235,886.51
2024-07-15T02:06:29.2311572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.47474,886.72
2024-07-15T02:07:30.9219862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.98947,885.63
2024-07-15T02:08:32.3527165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.30474,865.91
2024-07-15T02:09:34.8216857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.2955,834.09
2024-07-15T02:10:34.7845063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.01524,786.04
2024-07-15T02:11:34.2401491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.25818,754.3
2024-07-15T02:12:35.2552774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.61682,766.77
2024-07-15T02:13:36.2576287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.4,739.36
2024-07-15T02:14:37.8781633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.05565,720.2
2024-07-15T02:15:37.8675308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.255,700.62
2024-07-15T02:16:37.7077896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.67,666.92
2024-07-15T02:17:39.2605725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.7552,670.46
2024-07-15T02:18:40.7416880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.5768,659.81
2024-07-15T02:19:42.2571167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.6236,642.51
2024-07-15T02:20:43.6759202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.5308,625.88
2024-07-15T02:21:45.2544129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.3952,618.72
2024-07-15T02:22:46.6913807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.7228,641.77
2024-07-15T02:23:48.2477717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.674,657.14
2024-07-15T02:24:49.7094022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.6808,647.48
2024-07-15T02:25:51.2296264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.1072,653.6
2024-07-15T02:26:52.7894930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.2424,671.83
2024-07-15T02:27:52.1686602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.3476,678.66
2024-07-15T02:28:52.0160683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.2348,682.1
2024-07-15T02:29:53.8849059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.4048,651.57
2024-07-15T02:30:52.9253173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.31,625.11
2024-07-15T02:31:51.9738764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.7736,606.75
2024-07-15T02:32:52.7377311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.14091,592.01
2024-07-15T02:33:52.2939954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.07545,562.28
2024-07-15T02:34:53.8309232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.21696,528.67
2024-07-15T02:35:54.7348856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.5775,505.18
2024-07-15T02:36:55.4890357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.4728,489.53
2024-07-15T02:37:57.1248994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.64846,481.33
2024-07-15T02:38:58.1374857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.45462,481.08
2024-07-15T02:39:59.5247073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.56846,486.33
2024-07-15T02:40:59.2442115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.41308,492.6
2024-07-15T02:41:59.7087186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.8048,499.16
2024-07-15T02:43:01.1833748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.1344,508.41
2024-07-15T02:44:01.2004757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.80667,516.68
2024-07-15T02:45:02.1798360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.95542,525.02
2024-07-15T02:46:04.0948102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.70958,533.97
2024-07-15T02:47:04.5520931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.96,542.64
2024-07-15T02:48:06.0503223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.26391,556.04
2024-07-15T02:49:06.3643644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.96833,566.96
2024-07-15T02:50:06.3670336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.62667,580.05
2024-07-15T02:51:06.4091914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.19,590.22
2024-07-15T02:52:06.4351762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.94567,598.99
2024-07-15T02:53:06.4561993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.9,604.52
2024-07-15T02:54:07.2720341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.11533,609.7
2024-07-15T02:55:08.8951352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.77107,615.75
2024-07-15T02:56:08.3187637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.88036,622.24
2024-07-15T02:57:09.9352236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.6825,630.94
2024-07-15T02:58:09.3699175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.50857,640.12
2024-07-15T02:59:11.0036045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.72,648.27
2024-07-15T03:00:12.6413309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.65179,659.29
2024-07-15T03:01:12.2644725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.99357,668.98
2024-07-15T03:02:12.8953413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.48692,677.6
2024-07-15T03:03:12.9013903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.3404,678.2
2024-07-15T03:04:14.0943044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.5692,678.62
2024-07-15T03:05:14.0992362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.0304,677.88
2024-07-15T03:06:14.0927313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.59038,675.95
2024-07-15T03:07:14.0834037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.86192,671.27
2024-07-15T03:08:14.6585841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.81074,666.82
2024-07-15T03:09:14.0459135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.12357,662.99
2024-07-15T03:10:15.6324677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.74929,658.84
2024-07-15T03:11:15.0399536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.63321,656.77
2024-07-15T03:12:16.6096856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.32464,650.39
2024-07-15T03:13:15.9972498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.16286,646.5
2024-07-15T03:14:15.3919823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.57286,645.07
2024-07-15T03:15:16.9937248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.03536,644.95
2024-07-15T03:16:16.4048984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.26107,645.49
2024-07-15T03:17:18.0029189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.4,646.83
2024-07-15T03:18:19.6155153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.02036,650.81
2024-07-15T03:19:19.0327715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.83107,655.09
2024-07-15T03:20:20.6447237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.71929,660.21
2024-07-15T03:21:20.0269300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.89929,649.5
2024-07-15T03:22:21.5797811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.4725,636.6
2024-07-15T03:23:20.9260033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.53214,619.62
2024-07-15T03:24:20.0867459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.82071,609.12
2024-07-15T03:25:21.8813762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.18133,606.17
2024-07-15T03:26:21.8788270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.20774,604.79
2024-07-15T03:27:21.8727914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.66839,604.37
2024-07-15T03:28:21.8796459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.95567,602.98
2024-07-15T03:29:21.8720491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.78097,601.33
2024-07-15T03:30:21.8619913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.30065,597.3
2024-07-15T03:31:21.8493135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.21903,595.52
2024-07-15T03:32:21.8521501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.90433,596.9
2024-07-15T03:33:21.8625266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.267,599.81
2024-07-15T03:34:21.8766770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.04533,605.83
2024-07-15T03:35:21.8908098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.83448,608.82
2024-07-15T03:36:22.9046260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.52036,610.93
2024-07-15T03:37:22.3166145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.61143,614.53
2024-07-15T03:38:23.9425774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.49036,620.38
2024-07-15T03:39:23.3598144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.78143,626.99
2024-07-15T03:40:24.9896053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.84714,632.52
2024-07-15T03:41:24.3841181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.43357,634.42
2024-07-15T03:42:26.0072410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.96964,634.11
2024-07-15T03:43:27.5876917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.40429,634.94
2024-07-15T03:44:26.9950159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.57357,636.15
2024-07-15T03:45:26.4058716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.66714,637.02
2024-07-15T03:46:28.0021918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.66214,638.32
2024-07-15T03:47:29.6129437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.48179,640.52
2024-07-15T03:48:29.0209267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.31714,642.06
2024-07-15T03:49:30.6192078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.74357,643.15
2024-07-15T03:50:30.0327384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.66143,644.41
2024-07-15T03:51:31.6292229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.84607,645.32
2024-07-15T03:52:31.0373930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.41893,645.61
2024-07-15T03:53:32.6407232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.85,646.19
2024-07-15T03:54:32.0404625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.125,646.1
2024-07-15T03:55:33.6283214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.10357,643.94
2024-07-15T03:56:33.0320251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.92464,641.69
2024-07-15T03:57:34.6129559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.50536,639.36
2024-07-15T03:58:34.0085852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.15571,636.99
2024-07-15T03:59:35.6028031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.76429,634.77
2024-07-15T04:00:34.9974190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.87714,633.19
2024-07-15T04:01:34.3969125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.22679,631.39
2024-07-15T04:02:35.9939339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.43643,629.6
2024-07-15T04:03:35.3908606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.70179,627.85
2024-07-15T04:04:36.9890291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.46464,627.03
2024-07-15T04:05:36.3833338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.72357,626.36
2024-07-15T04:06:37.9783640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.74429,625.17
2024-07-15T04:07:37.3837088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.77571,624.3
2024-07-15T04:08:38.9692043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.00214,623.75
2024-07-15T04:09:38.3726243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.7225,623.8
2024-07-15T04:10:39.9709287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.68393,623.59
2024-07-15T04:11:39.3732701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.35464,623.12
2024-07-15T04:12:40.9754548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.83607,622.59
2024-07-15T04:13:40.3684477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.25464,621.82
2024-07-15T04:14:41.9736446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.995,620.23
2024-07-15T04:15:41.3688908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.51929,618.62
2024-07-15T04:16:42.9638657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.86679,617.05
2024-07-15T04:17:42.3471900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.15286,615.34
2024-07-15T04:18:43.9553636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.25643,613.01
2024-07-15T04:19:43.1387100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.6,608
2024-07-15T04:20:43.3215283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.36267,605.08
2024-07-15T04:21:43.3295684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.42967,604.03
2024-07-15T04:22:43.3205210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.43419,604.85
2024-07-15T04:23:43.3326263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.716,606.74
2024-07-15T04:24:44.9407764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.112,609.63
2024-07-15T04:25:44.1487709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.70857,611.79
2024-07-15T04:26:45.7560577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.99357,613.46
2024-07-15T04:27:45.1508773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.7975,613.85
2024-07-15T04:28:46.7642330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.03786,614.19
2024-07-15T04:29:46.1632034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.25964,614.29
2024-07-15T04:30:47.7589713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.26679,614.04
2024-07-15T04:31:47.1616632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.52929,613.23
2024-07-15T04:32:48.7516894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.95464,612.82
2024-07-15T04:33:48.1526891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.68429,612.64
2024-07-15T04:34:49.7595416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.83536,613.04
2024-07-15T04:35:49.1552673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.01464,612.85
2024-07-15T04:36:50.7664351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.7575,612.73
2024-07-15T04:37:50.1572009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.40179,612.06
2024-07-15T04:38:51.7505272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.77571,611.17
2024-07-15T04:39:51.1565134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.56321,609.83
2024-07-15T04:40:51.5505207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.98286,607.77
2024-07-15T04:41:51.5284346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.00581,601.89
2024-07-15T04:42:51.5066641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.09484,596.33
2024-07-15T04:43:51.4949223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.67935,593.22
2024-07-15T04:44:51.4937469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.85452,589.92
2024-07-15T04:45:51.4819685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.17452,586.78
2024-07-15T04:46:51.4685235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.96903,583.05
2024-07-15T04:47:51.4576564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.99935,579.12
2024-07-15T04:48:51.4448313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.59194,576.43
2024-07-15T04:49:51.4391494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.07935,572.89
2024-07-15T04:50:51.4358704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.82516,569.42
2024-07-15T04:51:51.4256055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.05452,568.65
2024-07-15T04:52:52.4248392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.977,567.31
2024-07-15T04:53:52.4183615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.02516,566.53
2024-07-15T04:54:52.4260770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.32267,566.04
2024-07-15T04:55:52.4144291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.98387,565.87
2024-07-15T04:56:52.4258545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.98433,566.26
2024-07-15T04:57:52.4302286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.67667,567.04
2024-07-15T04:58:52.4571527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.16467,568.94
2024-07-15T04:59:52.4453887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.38677,569.78
2024-07-15T05:00:52.4468546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.13067,570.53
2024-07-15T05:01:52.4429105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.95581,571.51
2024-07-15T05:02:52.4581996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.029,572.84
2024-07-15T05:03:52.4620256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.49733,574.24
2024-07-15T05:04:53.0740644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.55367,576.74
2024-07-15T05:05:53.0689426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.0329,579.02
2024-07-15T05:06:53.0866367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.72333,580.59
2024-07-15T05:07:53.0893114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.72933,583.07
2024-07-15T05:08:53.0976565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.55633,586.18
2024-07-15T05:09:53.1220794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.32367,590.65
2024-07-15T05:10:53.1472784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.04033,599.11
2024-07-15T05:11:53.1682662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.71667,604.96
2024-07-15T05:12:53.3802262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.85931,610.2
2024-07-15T05:13:54.9944468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.28857,614.31
2024-07-15T05:14:54.4039600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.31857,618.26
2024-07-15T05:15:56.0187512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.96036,621.89
2024-07-15T05:16:57.6337684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.57857,627.14
2024-07-15T05:17:57.0604144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.58357,631.37
2024-07-15T05:18:58.6628666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.49571,636.01
2024-07-15T05:19:58.0922012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.75964,642.73
2024-07-15T05:20:59.7031194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.69179,646.53
2024-07-15T05:21:59.1273953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.99679,649.69
2024-07-15T05:23:00.7256065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.20821,652.8
2024-07-15T05:24:00.1389274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.65607,656.61
2024-07-15T05:25:01.7656573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.17393,661.66
2024-07-15T05:26:01.1790344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.28786,667.74
2024-07-15T05:27:02.6035654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.71259,673.41
2024-07-15T05:28:02.6196631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.0244,678
2024-07-15T05:29:02.6285766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.5352,680.98
2024-07-15T05:30:02.6412250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.76,684.32
2024-07-15T05:31:02.6503411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.4108,688.18
2024-07-15T05:32:02.6675029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.4832,692.44
2024-07-15T05:33:02.6870771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.8092,697
2024-07-15T05:34:02.6936608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.1064,701.06
2024-07-15T05:35:02.7005942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.2548,705.21
2024-07-15T05:36:02.7248561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.268,709.06
2024-07-15T05:37:02.7391753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.9188,712.57
2024-07-15T05:38:02.7507082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.2132,715.81
2024-07-15T05:39:02.7505520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.32769,718.83
2024-07-15T05:40:02.7626874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.48,721.88
2024-07-15T05:41:02.7797429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.4156,724.65
2024-07-15T05:42:02.7873379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.406,727.88
2024-07-15T05:43:02.7980548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.4196,731.48
2024-07-15T05:44:04.4088855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.1732,734.93
2024-07-15T05:45:04.0238573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.73292,738.43
2024-07-15T05:46:06.4263731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.6025,742.52
2024-07-15T05:47:06.2477325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.65333,746.77
2024-07-15T05:48:06.0601105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.70833,750.67
2024-07-15T05:49:08.4684247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.635,754.54
2024-07-15T05:50:08.2870789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.30208,757.55
2024-07-15T05:51:08.0871697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.11,758.67
2024-07-15T05:52:07.9030676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.2125,759.79
2024-07-15T05:53:07.6995717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.63375,761.58
2024-07-15T05:54:07.5076319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.53708,763.79
2024-07-15T05:55:07.3192024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.92375,766.34
2024-07-15T05:56:07.1188381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.5225,768.89
2024-07-15T05:57:06.9308890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.21625,771.63
2024-07-15T05:58:06.7449851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.47167,773.59
2024-07-15T05:59:06.5456167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.46833,775.57
2024-07-15T06:00:06.3609087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.72292,777.96
2024-07-15T06:01:06.1738967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.71875,781.61
2024-07-15T06:02:05.9942581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.22542,786.81
2024-07-15T06:03:05.7923131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.2075,789.86
2024-07-15T06:04:05.6061753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.10417,794.06
2024-07-15T06:05:07.6227477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.72217,797.24
2024-07-15T06:06:09.2286662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.19091,798.16
2024-07-15T06:07:10.8257430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.72091,795.42
2024-07-15T06:08:10.7489046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.00625,774.29
2024-07-15T06:09:10.5166968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.58625,760.8
2024-07-15T06:10:10.2654322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.19333,745.85
2024-07-15T06:11:11.3976472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.96125,727
2024-07-15T06:12:11.3802145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.81654,718.03
2024-07-15T06:13:11.3614357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.58846,712.55
2024-07-15T06:14:11.3304431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.495,706.13
2024-07-15T06:15:11.5268769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.3308,706.19
2024-07-15T06:16:11.5359107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.2368,705.1
2024-07-15T06:17:11.5310096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.06308,702.77
2024-07-15T06:18:11.5625949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.566,713.95
2024-07-15T06:19:12.4459533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.5796,739.06
2024-07-15T06:20:12.3031600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.60083,755.71
2024-07-15T06:21:12.1581032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.335,772.85
2024-07-15T06:22:12.4449503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.82304,800.16
2024-07-15T06:23:14.1705165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.8,837.46
2024-07-15T06:24:16.4406927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.22318,861.76
2024-07-15T06:25:16.4891793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.872,876.45
2024-07-15T06:26:16.4987467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.773,878
2024-07-15T06:27:16.5242048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.3895,887.85
2024-07-15T06:28:16.5732396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.431,897.95
2024-07-15T06:29:16.6039045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.326,912.18
2024-07-15T06:30:16.5979196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.04143,906.74
2024-07-15T06:31:16.6080931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.4295,912.16
2024-07-15T06:32:16.6276785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.3355,917.4
2024-07-15T06:33:16.6447238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.8115,924.96
2024-07-15T06:34:16.0579391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.9995,931.01
2024-07-15T06:35:16.8873312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.36,941.93
2024-07-15T06:36:17.6941774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.44474,944.47
2024-07-15T06:37:18.5018444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.21368,944.72
2024-07-15T06:38:19.2936073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.42211,945.99
2024-07-15T06:39:20.1060002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.87105,946.74
2024-07-15T06:40:20.9039440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.51,948.16
2024-07-15T06:41:21.7086536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.95947,949.91
2024-07-15T06:42:22.5202540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.47263,953.2
2024-07-15T06:43:23.3311957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.04053,954.47
2024-07-15T06:44:24.1233686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.04684,954.68
2024-07-15T06:45:24.9318077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.92789,955.63
2024-07-15T06:46:25.7338443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.41421,955.31
2024-07-15T06:47:26.5279556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.81158,956.16
2024-07-15T06:48:27.3322576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.64368,955.32
2024-07-15T06:49:29.1290392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.72053,954.25
2024-07-15T06:50:30.5356160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.60842,953.16
2024-07-15T06:51:31.3235566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.61263,952.15
2024-07-15T06:52:32.1206946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.69842,951.12
2024-07-15T06:53:32.9259802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.72105,950.22
2024-07-15T06:54:33.7373090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.95421,949.67
2024-07-15T06:55:34.5197829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.31895,948.9
2024-07-15T06:56:35.3152171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.51632,948.03
2024-07-15T06:57:36.1294154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.58947,947.13
2024-07-15T06:58:36.9189179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.73421,946.29
2024-07-15T06:59:37.7109439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.67632,945.22
2024-07-15T07:00:38.5145921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.25421,942.76
2024-07-15T07:01:39.3017743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.66421,940.44
2024-07-15T07:02:40.1085040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.27632,937.96
2024-07-15T07:03:40.8947478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.52737,935.7
2024-07-15T07:04:42.2893848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.58368,933.89
2024-07-15T07:05:43.0945799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.34368,932.54
2024-07-15T07:06:43.8819490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.82842,930.98
2024-07-15T07:07:44.6800122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.26895,929.57
2024-07-15T07:08:45.4799709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.68158,927.93
2024-07-15T07:09:45.0801760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.8985,925.88
2024-07-15T07:10:45.4789358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.9925,924.38
2024-07-15T07:11:45.4681711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.56333,922.65
2024-07-15T07:12:45.4648966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.94,920.84
2024-07-15T07:13:45.4636672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.91095,918.82
2024-07-15T07:14:45.4581192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.82,916.32
2024-07-15T07:15:45.4570592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.2419,913.55
2024-07-15T07:16:45.4394550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.6819,908.17
2024-07-15T07:17:46.0274769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.646,902.83
2024-07-15T07:18:46.0063388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.33429,897.89
2024-07-15T07:19:45.9981301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.17,894.52
2024-07-15T07:20:45.9900911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.62667,890.12
2024-07-15T07:21:45.9762120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.75857,887.57
2024-07-15T07:22:45.9731187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.1681,884.37
2024-07-15T07:23:45.9499260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.9519,880.09
2024-07-15T07:24:45.9518404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.645,875.64
2024-07-15T07:25:45.9445309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.6481,873.97
2024-07-15T07:26:45.9352866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.59429,871.2
2024-07-15T07:27:45.9253764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.58238,867.22
2024-07-15T07:28:45.9071966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.87476,862.03
2024-07-15T07:29:46.6766487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.2181,853.66
2024-07-15T07:30:48.4685757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.095,851.76
2024-07-15T07:31:50.0539158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.65545,843.48
2024-07-15T07:32:51.6418040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.41091,838.67
2024-07-15T07:33:53.2232835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.26909,835.34
2024-07-15T07:34:54.7982232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.26955,829.56
2024-07-15T07:35:56.3838938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.31364,821.34
2024-07-15T07:36:57.9621519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.43,816.13
2024-07-15T07:37:59.5558869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.92909,813.89
2024-07-15T07:39:01.1461488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.81545,812.38
2024-07-15T07:40:02.7401574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.08682,808.3
2024-07-15T07:41:04.3266248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.71818,805.56
2024-07-15T07:42:05.9208994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.81045,803.36
2024-07-15T07:43:07.5206289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.98864,802.08
2024-07-15T07:44:09.1360965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.07818,806.75
2024-07-15T07:45:10.7457170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.41636,810.93
2024-07-15T07:46:12.3637228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.33455,812.94
2024-07-15T07:47:13.9778686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.99636,817.74
2024-07-15T07:48:15.5836269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.63273,817.76
2024-07-15T07:49:17.1644622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.32818,815.15
2024-07-15T07:50:18.7733683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.10318,815.38
2024-07-15T07:51:20.3815636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.29091,817.28
2024-07-15T07:52:21.9930448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.565,819.83
2024-07-15T07:53:23.5945411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.05955,822.4
2024-07-15T07:54:25.1922811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.25682,821.79
2024-07-15T07:55:26.7979549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.69045,821.92
2024-07-15T07:56:28.4036311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.76818,823.76
2024-07-15T07:57:30.0083355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.19864,826.2
2024-07-15T07:58:31.6134056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.28636,826.54
2024-07-15T07:59:33.2101097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.87727,827.29
2024-07-15T08:00:34.8237005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.19682,829.12
2024-07-15T08:01:36.4289252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.19273,831.04
2024-07-15T08:02:38.0380142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.19364,832.86
2024-07-15T08:03:39.6336743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.21864,833.79
2024-07-15T08:04:41.2525181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.39136,835.06
2024-07-15T08:05:42.8547234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.94727,836.74
2024-07-15T08:06:44.4481231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.82864,836.86
2024-07-15T08:07:46.0564257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.57727,838.34
2024-07-15T08:08:47.6697681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.94727,839.62
2024-07-15T08:09:49.2714465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.08136,842.61
2024-07-15T08:10:50.8889566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.45,846.86
2024-07-15T08:11:52.4904199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.16955,845.9
2024-07-15T08:12:54.0968329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.21364,848.83
2024-07-15T08:13:55.7118251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.12227,852.8
2024-07-15T08:14:57.3054684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.16818,853.69
2024-07-15T08:15:59.1157017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.84864,856.3
2024-07-15T08:16:59.9356899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.31952,860.02
2024-07-15T08:17:59.9444178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.767,861.21
2024-07-15T08:18:59.9456017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.5705,863.69
2024-07-15T08:19:59.9544579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.539,866.66
2024-07-15T08:20:59.9766637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.5565,869.66
2024-07-15T08:21:59.9731052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.48857,871.3
2024-07-15T08:22:59.9858891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.218,873.19
2024-07-15T08:23:59.9874312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.153,872.75
2024-07-15T08:24:59.9820889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.03476,873.52
2024-07-15T08:25:59.9955493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.7285,875.41
2024-07-15T08:26:59.9900282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.06,874.81
2024-07-15T08:28:00.0047054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.209,875.7
2024-07-15T08:29:00.0028162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.56048,876.97
2024-07-15T08:30:00.0090410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.037,877.29
2024-07-15T08:31:00.0058166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.73476,878.43
2024-07-15T08:32:00.0115696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.844,878.97
2024-07-15T08:33:00.0224886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.0995,879.37
2024-07-15T08:34:00.0150309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.84095,878.4
2024-07-15T08:35:00.0207967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.3135,878.18
2024-07-15T08:36:00.0167189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.39238,878.51
2024-07-15T08:37:00.0197646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.632,878.45
2024-07-15T08:38:00.0153695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.36048,878.25
2024-07-15T08:39:00.0274826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.349,878.31
2024-07-15T08:40:00.0300990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.5535,878.76
2024-07-15T08:41:00.0206286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.89333,879.09
2024-07-15T08:42:00.0291351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.642,880.23
2024-07-15T08:43:00.0290733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.26286,880.26
2024-07-15T08:44:00.0348224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.3745,880.64
2024-07-15T08:45:00.0417234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.5195,882.38
2024-07-15T08:46:00.0385097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.44476,882.2
2024-07-15T08:47:00.0365415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.23333,882.49
2024-07-15T08:48:00.0419709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.9995,883.3
2024-07-15T08:49:00.0432208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.5805,883.84
2024-07-15T08:50:00.0393238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.06238,884.24
2024-07-15T08:51:00.0537373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.778,885.12
2024-07-15T08:52:00.0498229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.51905,885.92
2024-07-15T08:53:00.0584109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.4005,886.88
2024-07-15T08:54:00.0627139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.523,888.02
2024-07-15T08:55:00.0609758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.05238,887.65
2024-07-15T08:56:00.0673815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.49,887.37
2024-07-15T08:57:00.0863058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.6755,887.97
2024-07-15T08:58:00.0645633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.31238,888.41
2024-07-15T08:59:00.0626529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.47286,888.43
2024-07-15T09:00:00.0847618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.4125,888.48
2024-07-15T09:01:00.0997818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.6645,888.97
2024-07-15T09:02:00.0639347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.11,889.29
2024-07-15T09:03:00.0700934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.6415,889.98
2024-07-15T09:04:00.0717579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.0945,890.32
2024-07-15T09:05:00.0986288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.556,890.8
2024-07-15T09:06:00.0760499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.02,891.22
2024-07-15T09:07:00.0748829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.6319,892.11
2024-07-15T09:08:00.0841246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.671,893.2
2024-07-15T09:09:00.0851476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.9145,894.57
2024-07-15T09:10:00.0910700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.598,896.34
2024-07-15T09:11:00.0964052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.4435,898.41
2024-07-15T09:12:00.1194705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.3195,900.31
2024-07-15T09:13:00.1238724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.2085,901.96
2024-07-15T09:14:00.1180517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.56238,902.39
2024-07-15T09:15:00.1106005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.56571,900.75
2024-07-15T09:16:00.1101404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.0781,899.56
2024-07-15T09:17:00.1067809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.00857,898.63
2024-07-15T09:18:00.1015179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.41571,898.3
2024-07-15T09:19:00.1065028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.275,898.44
2024-07-15T09:20:00.1070116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.4835,898.62
2024-07-15T09:21:00.1172201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.7985,898.98
2024-07-15T09:22:00.1179566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.313,899.71
2024-07-15T09:23:00.1156673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.11667,900.63
2024-07-15T09:24:00.1240036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.249,901.81
2024-07-15T09:25:00.1320604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.2635,902.61
2024-07-15T09:26:00.1363311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.138,903.56
2024-07-15T09:27:00.1340384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.96857,904.22
2024-07-15T09:28:00.1292775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.61667,904.98
2024-07-15T09:29:00.1390574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.134,904.91
2024-07-15T09:30:00.1335023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.43429,903.98
2024-07-15T09:31:00.1283958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.6181,903.58
2024-07-15T09:32:00.1264123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.89476,904.19
2024-07-15T09:33:00.1361710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.7105,905.17
2024-07-15T09:34:00.1481592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.9405,906.57
2024-07-15T09:35:00.1393939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.0519,907.82
2024-07-15T09:36:00.1471772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.6265,909.06
2024-07-15T09:37:00.1462647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.37762,909.86
2024-07-15T09:38:00.1551785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.833,911.56
2024-07-15T09:39:00.1599844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.2805,913.06
2024-07-15T09:40:00.1690447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.255,913.07
2024-07-15T09:41:00.1577732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.95619,912.87
2024-07-15T09:42:00.1624226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.4385,913.88
2024-07-15T09:43:00.1626760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.0085,914.03
2024-07-15T09:44:00.1693727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.9255,913.85
2024-07-15T09:45:00.1684903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914,914.39
2024-07-15T09:46:00.1707321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.6835,914.79
2024-07-15T09:47:00.1703146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.30333,913.84
2024-07-15T09:48:00.1683156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.65143,913.53
2024-07-15T09:49:00.1644549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.02095,910.91
2024-07-15T09:50:00.1557739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.40286,906.98
2024-07-15T09:51:00.1531793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.17095,907.89
2024-07-15T09:52:00.1686540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.7325,909.01
2024-07-15T09:53:00.1597943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.79143,910.4
2024-07-15T09:54:00.1696603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.1165,909.79
2024-07-15T09:55:00.1431017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.31857,898.65
2024-07-15T09:56:00.1125796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.58143,891.62
2024-07-15T09:57:00.0860529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.19286,883.38
2024-07-15T09:58:00.0236290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.67667,861.55
2024-07-15T09:59:02.3548880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.08273,841.98
2024-07-15T10:00:03.9172633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.21818,829.45
2024-07-15T10:01:05.4786240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.08409,819.19
2024-07-15T10:02:07.0584786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.78727,808.88
2024-07-15T10:03:08.6163736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.78136,799.02
2024-07-15T10:04:10.3942621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.32435,790.12
2024-07-15T10:05:10.1734737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.85708,781.64
2024-07-15T10:06:09.9407145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.25917,773
2024-07-15T10:07:09.7162064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.80542,764.54
2024-07-15T10:08:09.4956615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.8225,757.3
2024-07-15T10:09:09.2713569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.76917,750.46
2024-07-15T10:10:09.0507553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.34542,744.31
2024-07-15T10:11:11.4339263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.11458,738.23
2024-07-15T10:12:13.2180561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.13333,732.27
2024-07-15T10:13:13.1891638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.655,725.19
2024-07-15T10:14:13.1669852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.625,718.09
2024-07-15T10:15:13.1584030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.83423,711.82
2024-07-15T10:16:13.1391569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.60923,707.63
2024-07-15T10:17:13.1328194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.03808,704.38
2024-07-15T10:18:13.1313468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.00808,701.62
2024-07-15T10:19:13.1178991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.31808,699.2
2024-07-15T10:20:13.1086156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.95923,696.7
2024-07-15T10:21:13.1057714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.62423,692.55
2024-07-15T10:22:13.0881527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.27885,690.09
2024-07-15T10:23:13.0878070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.74615,687.48
2024-07-15T10:24:13.0800191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.57154,685.94
2024-07-15T10:25:13.0744493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.16154,684.55
2024-07-15T10:26:13.0732395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.70577,682.87
2024-07-15T10:27:13.0702951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.69423,680.43
2024-07-15T10:28:13.0631678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.47731,678.06
2024-07-15T10:29:13.0439055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.69154,673.01
2024-07-15T10:30:14.2333004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.85741,667.29
2024-07-15T10:31:15.8050369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.94179,662.29
2024-07-15T10:32:15.1950153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.81786,657.14
2024-07-15T10:33:16.7768585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.22464,651.28
2024-07-15T10:34:16.1588448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.55071,645.74
2024-07-15T10:35:17.7440848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.57,639.51
2024-07-15T10:36:17.1296939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.56607,633.88
2024-07-15T10:37:18.7151767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.67964,627.94
2024-07-15T10:38:18.0948970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.38607,623.03
2024-07-15T10:39:19.6760520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.17179,617.92
2024-07-15T10:40:19.0699134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.40321,613.08
2024-07-15T10:41:20.6605089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.97214,612.19
2024-07-15T10:42:20.0786952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.25179,614.21
2024-07-15T10:43:21.6901581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.66393,616.99
2024-07-15T10:44:21.0939545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.64143,619.88
2024-07-15T10:45:22.6959848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.78143,619.7
2024-07-15T10:46:22.0975292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.89036,620.18
2024-07-15T10:47:23.7054097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.78607,621.47
2024-07-15T10:48:23.1041180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.35393,623.31
2024-07-15T10:49:24.7247055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.49,625.53
2024-07-15T10:50:24.1196276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.33964,627.3
2024-07-15T10:51:25.7348403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.91071,628.56
2024-07-15T10:52:25.1413121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.25536,629.95
2024-07-15T10:53:26.7426510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.60929,631.23
2024-07-15T10:54:26.1505014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.86679,632.49
2024-07-15T10:55:27.7573394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.2025,633.95
2024-07-15T10:56:27.1625530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.54857,635.07
2024-07-15T10:57:28.7665871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.01214,636.84
2024-07-15T10:58:28.1751333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.42143,638.19
2024-07-15T10:59:29.7724969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.85679,639.53
2024-07-15T11:00:29.1803158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.22643,640.89
2024-07-15T11:01:30.7927232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.72893,642.65
2024-07-15T11:02:30.1862760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.31679,644.15
2024-07-15T11:03:31.8019794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.93,645.6
2024-07-15T11:04:32.9993260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.53148,647.29
2024-07-15T11:05:32.4165842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.09786,649.1
2024-07-15T11:06:34.0114194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.33036,651.66
2024-07-15T11:07:35.6333163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.25464,654.79
2024-07-15T11:08:35.0324397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.56929,658.4
2024-07-15T11:09:36.6685093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.40464,662.13
2024-07-15T11:10:36.0733427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.95,665.52
2024-07-15T11:11:37.6831595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.05607,668.52
2024-07-15T11:12:37.8841294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.78556,671.06
2024-07-15T11:13:37.2968635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.18538,673.36
2024-07-15T11:14:37.2972939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.454,675.52
2024-07-15T11:15:37.3064371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8796,678.18
2024-07-15T11:16:37.3162372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.5608,680.81
2024-07-15T11:17:37.3315813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.0956,683.41
2024-07-15T11:18:37.3320186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.7216,685.89
2024-07-15T11:19:37.3421453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.2344,688.48
2024-07-15T11:20:37.3507470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.6788,690.83
2024-07-15T11:21:37.3662588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.2724,693.69
2024-07-15T11:22:37.3634554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.94231,696.41
2024-07-15T11:23:37.3768499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.1268,699.91
2024-07-15T11:24:37.4001042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.2032,704.56
2024-07-15T11:25:37.4263978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.818,711.06
2024-07-15T11:26:40.5197727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.44417,754.82
2024-07-15T11:27:40.3970115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.86375,766.43
2024-07-15T11:28:40.2037959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.06583,770.27
2024-07-15T11:29:40.0179133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.25083,774.4
2024-07-15T11:30:42.4292146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.39542,774.05
2024-07-15T11:31:42.2206910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.945,773.91
2024-07-15T11:32:42.0193362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.05625,774.4
2024-07-15T11:33:44.4371617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.20333,776.11
2024-07-15T11:34:44.2377680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.11792,778.29
2024-07-15T11:35:44.0512003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.15875,780.18
2024-07-15T11:36:46.4479098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.28583,782.55
2024-07-15T11:37:46.2681848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.76292,784.83
2024-07-15T11:38:46.0749701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.83542,786.65
2024-07-15T11:39:48.4775581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.79792,788.81
2024-07-15T11:40:48.2789359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.05042,791.32
2024-07-15T11:41:48.0975674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.81083,794.45
2024-07-15T11:42:48.1049581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.26304,795.62
2024-07-15T11:43:50.3086931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.27565,796.88
2024-07-15T11:44:51.9159463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.79409,798.43
2024-07-15T11:45:53.5207060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.97727,799.5
2024-07-15T11:46:55.1166250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.00682,800.38
2024-07-15T11:47:56.7247669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.73136,800.85
2024-07-15T11:48:58.3145774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.165,801.53
2024-07-15T11:49:59.9215590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.36545,802.91
2024-07-15T11:51:01.5247304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.29227,803.64
2024-07-15T11:52:03.1395005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.81409,804.24
2024-07-15T11:53:04.7342063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.86091,805.42
2024-07-15T11:54:06.3398268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.19091,806.6
2024-07-15T11:55:07.9515081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.36136,808
2024-07-15T11:56:09.5523631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.29091,808.81
2024-07-15T11:57:11.1561239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.39818,809.99
2024-07-15T11:58:12.7540656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.43818,810.99
2024-07-15T11:59:14.3641610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.20864,811.58
2024-07-15T12:00:15.9613812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.92045,812.34
2024-07-15T12:01:17.5683699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.69091,813.13
2024-07-15T12:02:19.1695162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.88136,814.69
2024-07-15T12:03:20.7852566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.17409,815.43
2024-07-15T12:04:22.3753793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.71636,815.99
2024-07-15T12:05:22.5795842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.47905,816.86
2024-07-15T12:06:24.1806453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.71091,818.4
2024-07-15T12:07:25.7863602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.94955,819.49
2024-07-15T12:08:27.3898125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.02,820.53
2024-07-15T12:09:28.9953165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.93136,821.43
2024-07-15T12:10:30.6010494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.82318,822.25
2024-07-15T12:11:32.1991388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.53955,822.68
2024-07-15T12:12:33.8132367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.175,823.49
2024-07-15T12:13:35.4068616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.94136,824.46
2024-07-15T12:14:37.6216041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.90591,825.37
2024-07-15T12:15:39.2205832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.10318,826.6
2024-07-15T12:16:40.8341745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.49818,828.18
2024-07-15T12:17:42.4270506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.06,829.76
2024-07-15T12:18:44.0420378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.91727,831.94
2024-07-15T12:19:45.6521711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.98545,834.1
2024-07-15T12:20:47.2541736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.49636,836.92
2024-07-15T12:21:48.8691126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.64318,840.27
2024-07-15T12:22:50.4840737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.11318,843.24
2024-07-15T12:23:52.0918970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.92364,844.36
2024-07-15T12:24:53.6825124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.94818,845.47
2024-07-15T12:25:55.2891985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.73227,845.97
2024-07-15T12:26:56.8940187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.28364,846.53
2024-07-15T12:27:58.5030151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.99409,847.27
2024-07-15T12:29:00.0995927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.71455,848.19
2024-07-15T12:30:01.7012725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.61,849.26
2024-07-15T12:31:03.3049493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.54955,849.78
2024-07-15T12:32:04.9167849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.21682,850.78
2024-07-15T12:33:06.5125683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.50318,852.35
2024-07-15T12:34:08.3294231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.68545,855.06
2024-07-15T12:35:10.5395422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.12045,858.75
2024-07-15T12:36:11.5364082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.33476,858.2
2024-07-15T12:37:12.7381452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.63,859.02
2024-07-15T12:38:12.5556553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.7881,860.34
2024-07-15T12:39:12.5507425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.27286,860.25
2024-07-15T12:40:12.5540850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.5865,860.78
2024-07-15T12:41:12.5615899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.181,861.48
2024-07-15T12:42:12.5635722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.151,863
2024-07-15T12:43:12.5580823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.89,862.3
2024-07-15T12:44:12.5589239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.7155,861.55
2024-07-15T12:45:12.5590406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.221,860.94
2024-07-15T12:46:12.5623067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.6525,860.1
2024-07-15T12:47:12.5530429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.10381,860.22
2024-07-15T12:48:12.5588723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.899,859.92
2024-07-15T12:49:12.5622549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.357,860.83
2024-07-15T12:50:12.5642630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.148,861.41
2024-07-15T12:51:12.5696528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.948,862.23
2024-07-15T12:52:12.5729952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.1345,862.02
2024-07-15T12:53:35.0947588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.19167,862.4
2024-07-15T12:54:36.2677798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.69176,862.87
2024-07-15T12:55:37.9889438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.65429,862.28
2024-07-15T12:56:37.9706663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.6475,860.98
2024-07-15T12:57:37.9313332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.711,860.89
2024-07-15T12:58:38.1378739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.35895,868.16
2024-07-15T12:59:38.5742468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.76053,869.85
2024-07-15T13:00:39.1199537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.94211,872.44
2024-07-15T13:01:40.0667943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.80632,878.28
2024-07-15T13:02:41.2434619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.37263,879.53
2024-07-15T13:03:42.5099001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.17368,882.83
2024-07-15T13:04:44.0518329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.84105,886.86
2024-07-15T13:05:45.9754344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.08947,891.46
2024-07-15T13:06:48.0836107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.30895,895.08
2024-07-15T13:07:50.5038632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.33789,896.91
2024-07-15T13:08:52.8966640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.00105,897.12
2024-07-15T13:09:52.0684752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.15947,897.46
2024-07-15T13:10:54.5578132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.26842,897.2
2024-07-15T13:11:57.0757839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.21263,897.24
2024-07-15T13:12:59.3326685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.08824,897.29
2024-07-15T13:14:00.8184366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.98643,897.04
2024-07-15T13:15:02.2458318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.19857,893.91
2024-07-15T13:16:03.4394242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.82357,893.05
2024-07-15T13:17:04.5628115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.78857,892.09
2024-07-15T13:18:05.5071145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.70286,891.59
2024-07-15T13:19:06.4332587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.52429,891.08
2024-07-15T13:20:07.3584239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.49143,891.55
2024-07-15T13:21:08.2904345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.59286,893.48
2024-07-15T13:22:09.1997812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.38571,888.52
2024-07-15T13:23:10.2912632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.50143,893.94
2024-07-15T13:24:11.5843266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.13786,900.89
2024-07-15T13:25:13.1263654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.47857,898.39
2024-07-15T13:26:14.6001400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.46429,898.34
2024-07-15T13:27:16.1818386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.58929,907.68
2024-07-15T13:28:18.2358905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.82,907.59
2024-07-15T13:29:20.2210847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.17571,903.46
2024-07-15T13:30:22.0215614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.635,905.01
2024-07-15T13:31:23.8442400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.96714,905.01
2024-07-15T13:32:25.7383809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.12143,907.83
2024-07-15T13:33:27.8857674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.935,906.36
2024-07-15T13:34:29.9483891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.87143,905.49
2024-07-15T13:35:31.8611309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.53429,905.58
2024-07-15T13:36:33.9193195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.595,905.61
2024-07-15T13:37:35.9256998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.66214,906.18
2024-07-15T13:38:37.8780515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.775,907.17
2024-07-15T13:39:39.9742625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.26929,909.08
2024-07-15T13:40:42.2405759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.74643,910.52
2024-07-15T13:41:44.4991927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.07571,911.53
2024-07-15T13:42:46.8496225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.77571,912.16
2024-07-15T13:43:49.2566863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.06,914.33
2024-07-15T13:44:51.9027666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.36857,917.84
2024-07-15T13:45:54.7416628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.28857,922.8
2024-07-15T13:46:57.9500275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.01143,924.66
2024-07-15T13:48:01.2028806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.99571,925.35
2024-07-15T13:49:04.5309460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.06,926.86
2024-07-15T13:50:07.9710779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.17357,927.97
2024-07-15T13:51:06.9290970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.565,930.72
2024-07-15T13:52:06.1345974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.56643,933.27
2024-07-15T13:53:09.9652776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.43571,933.3
2024-07-15T13:54:09.2811754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.44714,933.6
2024-07-15T13:55:13.0813949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.43,933.33
2024-07-15T13:56:16.9376027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.38857,933.27
2024-07-15T13:57:16.2240552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.245,933.08
2024-07-15T13:58:20.0484208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.99214,932.73
2024-07-15T13:59:23.9089455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.46,931.9
2024-07-15T14:00:23.0328523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.01286,929.87
2024-07-15T14:01:26.7320884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.62714,927.44
2024-07-15T14:02:29.9917811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.94357,921.83
2024-07-15T14:03:32.9674241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.41857,913.59
2024-07-15T14:04:35.2108883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.41,905.92
2024-07-15T14:05:37.0625328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.455,895.5
2024-07-15T14:06:37.9039851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.25214,882.74
2024-07-15T14:07:38.1231451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.53929,873.9
2024-07-15T14:08:42.0270644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.56467,868.46
2024-07-15T14:09:45.6295839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.96333,868.45
2024-07-15T14:10:45.1513558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.93533,874.29
2024-07-15T14:11:45.2187835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.54786,884.66
2024-07-15T14:12:45.9337536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.49357,870.36
2024-07-15T14:13:45.4773631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.34133,913.06
2024-07-15T14:14:47.6790563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.20929,903.12
2024-07-15T14:15:49.1280699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.81143,887.34
2024-07-15T14:16:50.1097570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.96571,892.44
2024-07-15T14:17:51.2038147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.655,888.93
2024-07-15T14:18:51.8745397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.30214,887.28
2024-07-15T14:19:52.7472890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.94286,890.18
2024-07-15T14:20:53.5247993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.54,886.17
2024-07-15T14:21:54.0927165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.64714,884.97
2024-07-15T14:22:54.5592361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.70929,885.09
2024-07-15T14:23:54.9820586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.63857,877.83
2024-07-15T14:24:54.6237656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.10933,863.48
2024-07-15T14:25:57.5725744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.222,851.64
2024-07-15T14:26:59.6760461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.63867,837.87
2024-07-15T14:28:00.6346154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.87333,822.77
2024-07-15T14:29:00.8037242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.23933,807.24
2024-07-15T14:30:03.5012181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.80875,789.18
2024-07-15T14:31:04.6950921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.20812,772.55
2024-07-15T14:32:04.6948718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.98529,757.96
2024-07-15T14:33:07.3007302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.20176,745.88
2024-07-15T14:34:08.9000196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.45059,735.94
2024-07-15T14:35:09.8103050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.04824,728.92
2024-07-15T14:36:10.2451939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.07235,723.71
2024-07-15T14:37:10.1986270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.43611,719.59
2024-07-15T14:38:10.0583565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.23444,720.46
2024-07-15T14:39:10.2315679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.43529,730.76
2024-07-15T14:40:11.3298109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.85118,742.92
2024-07-15T14:41:13.4654875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.79176,751.07
2024-07-15T14:42:15.9481279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.51706,751.82
2024-07-15T14:43:18.4764944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.02412,752.52
2024-07-15T14:44:21.0772521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.43353,756.77
2024-07-15T14:45:24.1277146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.87529,764.46
2024-07-15T14:46:24.1705176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.77375,771.09
2024-07-15T14:47:24.3171289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.84063,765.1
2024-07-15T14:48:24.0082386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.33176,762.44
2024-07-15T14:49:27.3798037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.87471,762.3
2024-07-15T14:50:26.9137528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.97941,759.76
2024-07-15T14:51:26.2570900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.46471,755.08
2024-07-15T14:52:28.8452654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.43824,748.76
2024-07-15T14:53:30.8406779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.62765,744.96
2024-07-15T14:54:32.5998564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.27471,741.88
2024-07-15T14:55:34.1343338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.29941,739.09
2024-07-15T14:56:36.3185153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.03353,737.63
2024-07-15T14:57:37.5850845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.03882,739.25
2024-07-15T14:58:39.1157497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.26412,738.15
2024-07-15T14:59:40.3118854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.93706,736.03
2024-07-15T15:00:41.3515901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.48176,730.62
2024-07-15T15:01:41.7976172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.94941,726.01
2024-07-15T15:02:41.5841685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.66611,712.63
2024-07-15T15:03:44.0984700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.13556,707.22
2024-07-15T15:04:45.5827234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.23778,666.2
2024-07-15T15:05:47.7330742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.59211,637.91
2024-07-15T15:06:50.0626544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.43158,617.29
2024-07-15T15:07:52.2800282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.58842,601.65
2024-07-15T15:08:53.3156898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.59833,589.68
2024-07-15T15:09:53.3590483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.10429,579.15
2024-07-15T15:10:56.5835186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.76333,567.17
2024-07-15T15:11:58.5273789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.58733,554.02
2024-07-15T15:12:58.5979208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.91533,534.95
2024-07-15T15:13:59.1294111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.99,491.33
2024-07-15T15:15:01.0434021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.28167,447.64
2024-07-15T15:16:01.8152750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.14211,424.19
2024-07-15T15:17:02.9011012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.4195,399.34
2024-07-15T15:18:03.6298448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.45182,343.97
2024-07-15T15:19:02.9042205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.9968,308.17
2024-07-15T15:20:03.1154338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.46955,282.81
2024-07-15T15:21:04.7846909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.00522,264.18
2024-07-15T15:22:04.9749080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.0175,247.66
2024-07-15T15:23:04.3048285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.11577,237.56
2024-07-15T15:24:05.7658187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.89407,225.47
2024-07-15T15:25:06.2414108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.52107,216.8
2024-07-15T15:26:07.1975250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.64966,212.41
2024-07-15T15:27:08.5026583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.20367,204.49
2024-07-15T15:28:09.6757395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.46323,199.01
2024-07-15T15:29:09.4026322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.85969,196.77
2024-07-15T15:30:08.9484707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.81906,198.79
2024-07-15T15:31:08.5273083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.48645,208.45
2024-07-15T15:32:08.3457363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.95967,212.7
2024-07-15T15:33:08.1708450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.917,208.62
2024-07-15T15:34:08.7387606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.995,203.44
2024-07-15T15:35:08.0700071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.15613,201.84
2024-07-15T15:36:08.4844759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.52968,183.84
2024-07-15T15:37:08.0367159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.51611,164.65
2024-07-15T15:38:09.0856818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.44949,156.58
2024-07-15T15:39:09.2057854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.24923,163.37
2024-07-15T15:40:09.4678731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.88889,185.33
2024-07-15T15:41:10.8486767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.62312,214.12
2024-07-15T15:42:10.9694381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.9225,224.02
2024-07-15T15:43:10.7240860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.98964,230.94
2024-07-15T15:44:10.4179948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.43222,246.52
2024-07-15T15:45:11.9814403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.32208,288.12
2024-07-15T15:46:10.9176472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.93083,345.31
2024-07-15T15:47:12.1330823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.24,398.02
2024-07-15T15:48:12.5150101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.7375,440.32
2024-07-15T15:49:13.3346314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.69778,494.11
2024-07-15T15:50:13.5984970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.74875,568.61
2024-07-15T15:51:16.0597958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.17125,-4.11
2024-07-15T15:52:19.1300216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.95684,687.5
2024-07-15T15:53:19.7112166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.00111,689.79
2024-07-15T15:54:20.5604302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.08333,690.07
2024-07-15T15:55:21.2862442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.56,689.02
2024-07-15T15:56:21.7337436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.01444,685.77
2024-07-15T15:57:21.3778509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.04789,-4.13
2024-07-15T15:58:23.6653828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.83526,604.58
2024-07-15T15:59:26.7661616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.14789,551.3
2024-07-15T16:00:26.3250640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.7375,532.65
2024-07-15T16:01:27.7196420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.54187,495.45
2024-07-15T16:02:29.9086588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.98333,450.93
2024-07-15T16:03:29.8518579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.1725,413.33
2024-07-15T16:04:29.7869673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.74714,402.13
2024-07-15T16:05:31.4033304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.10524,381.95
2024-07-15T16:06:33.2044396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.45636,389.68
2024-07-15T16:07:33.5815119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.30381,392.41
2024-07-15T16:08:33.6280131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.09286,383.4
2024-07-15T16:09:35.3789538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.63182,385.67
2024-07-15T16:10:35.0008866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.805,389.33
2024-07-15T16:11:35.1780120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.6881,390.43
2024-07-15T16:12:35.1394254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.53727,388.22
2024-07-15T16:13:37.4513795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.66591,383.45
2024-07-15T16:14:39.0229021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.51136,381
2024-07-15T16:15:40.7898674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.15091,380.32
2024-07-15T16:16:41.6904137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.54136,369.22
2024-07-15T16:17:42.5354759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.29391,353.41
2024-07-15T16:18:44.3003748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.38667,347.01
2024-07-15T16:19:44.8612615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.67542,338.74
2024-07-15T16:20:44.1131002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.546,332.94
2024-07-15T16:21:45.6228959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.6376,331.41
2024-07-15T16:22:47.1081927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.7928,330.21
2024-07-15T16:23:48.5981232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.6276,328.91
2024-07-15T16:24:50.0935240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.7804,328.27
2024-07-15T16:25:51.6105796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.6088,330.88
2024-07-15T16:26:53.1495736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.268,335.66
2024-07-15T16:27:55.0735995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.274,340.52
2024-07-15T16:28:55.2465970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.09083,343.54
2024-07-15T16:29:55.9480345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.24208,346.55
2024-07-15T16:30:57.2857790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.41083,350.13
2024-07-15T16:31:59.1035490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.285,354.44
2024-07-15T16:32:59.1231744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.41478,358.38
2024-07-15T16:33:59.8424208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.37435,362.41
2024-07-15T16:35:01.2460237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.34478,365.93
2024-07-15T16:36:03.2601623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.91696,369.58
2024-07-15T16:37:03.0331726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.30217,372.9
2024-07-15T16:38:03.3137699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.385,375.77
2024-07-15T16:39:04.0322843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.96227,378.02
2024-07-15T16:40:05.1536434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.33773,380.8
2024-07-15T16:41:06.8542657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.71182,384.25
2024-07-15T16:42:06.1494972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.31227,386.24
2024-07-15T16:43:08.5993464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.385,388.69
2024-07-15T16:44:08.5954743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.05955,391.37
2024-07-15T16:45:09.0000340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.87476,394.15
2024-07-15T16:46:09.9055143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.5219,397.15
2024-07-15T16:47:11.2921112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.86762,402.17
2024-07-15T16:48:13.5593581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.86952,407.4
2024-07-15T16:49:13.6099345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.083,412.74
2024-07-15T16:50:14.4913415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.7905,419.29
2024-07-15T16:51:16.5075498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.471,429.64
2024-07-15T16:52:16.5893714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.20316,434.33
2024-07-15T16:53:17.1851010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.66579,437.63
2024-07-15T16:54:18.4722751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.04316,444.6
2024-07-15T16:55:21.0816717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.74842,456.78
2024-07-15T16:56:22.0155226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.00778,470.63
2024-07-15T16:57:25.2648628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.28222,491.58
2024-07-15T16:58:27.3138556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.85,505.98
2024-07-15T16:59:26.9102817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.87059,512.88
2024-07-15T17:00:27.2225251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.1775,517.69
2024-07-15T17:01:28.2811489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.14688,527.23
2024-07-15T17:02:30.2306506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.28875,528.16
2024-07-15T17:03:31.7879190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.39188,519.3
2024-07-15T17:04:32.0238553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.57,503.66
2024-07-15T17:05:33.8814873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.05294,488.72
2024-07-15T17:06:34.1962085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.67471,477.63
2024-07-15T17:07:36.7142825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.82611,468.52
2024-07-15T17:08:38.0780528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.36778,461.17
2024-07-15T17:09:38.6568193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.99222,455.39
2024-07-15T17:10:38.4866959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.01895,450.82
2024-07-15T17:11:40.9577541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.66211,444.7
2024-07-15T17:12:42.4913989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.81474,437.37
2024-07-15T17:13:43.0438648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.68526,430.35
2024-07-15T17:14:45.7686152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.799,423.4
2024-07-15T17:15:47.3789837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.6325,416.37
2024-07-15T17:16:48.0578915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.0935,410.37
2024-07-15T17:17:47.9809272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.99905,406.56
2024-07-15T17:18:47.5338266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.27571,405.91
2024-07-15T17:19:47.0183923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.57714,405.67
2024-07-15T17:20:49.5301680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.18905,406.65
2024-07-15T17:21:49.3246503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.02143,406.87
2024-07-15T17:22:49.0471799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.02524,409.9
2024-07-15T17:23:49.3564100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.7475,413.18
2024-07-15T17:24:50.0586054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.566,416.5
2024-07-15T17:25:51.3972778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.801,420.79
2024-07-15T17:26:53.2093699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.481,424.48
2024-07-15T17:27:55.7487155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.3975,430.22
2024-07-15T17:28:55.9383434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.54895,434.35
2024-07-15T17:29:56.6195321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.49,438.74
2024-07-15T17:30:57.9550254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.02105,442.61
2024-07-15T17:31:59.7177926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.61842,444.22
2024-07-15T17:33:01.5422717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.73474,445.08
2024-07-15T17:34:03.6281565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.35263,445.63
2024-07-15T17:35:05.6491591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.01842,446.37
2024-07-15T17:36:05.6966464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.89333,447.29
2024-07-15T17:37:06.9171095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.865,448.55
2024-07-15T17:38:06.2394062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.00143,452.37
2024-07-15T17:39:06.1710532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.51929,454.3
2024-07-15T17:40:08.0769515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.30714,452.78
2024-07-15T17:41:08.0548865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.14536,457.93
2024-07-15T17:42:08.9266421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.14741,465.48
2024-07-15T17:43:08.2012702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.99852,468.53
2024-07-15T17:44:10.0456894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.14667,470.08
2024-07-15T17:45:10.0859759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.95846,478.42
2024-07-15T17:46:11.3332025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.16577,492.26
2024-07-15T17:47:12.8471625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.2132,511.01
2024-07-15T17:48:13.1279055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.05739,569.23
2024-07-15T17:49:14.2316614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.21652,608.38
2024-07-15T17:50:15.7284678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1308,625.7
2024-07-15T17:51:14.9054187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.4608,652.08
2024-07-15T17:52:13.9443883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.4124,657.1
2024-07-15T17:53:13.5841600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.6128,703.68
2024-07-15T17:54:12.9184752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.55292,709.09
2024-07-15T17:55:12.7983515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.56792,711.77
2024-07-15T17:56:12.8776595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.47478,713.24
2024-07-15T17:57:13.0500522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.02913,717.37
2024-07-15T17:58:13.3771330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.37304,717.61
2024-07-15T17:59:13.8911783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.66957,717.91
2024-07-15T18:00:14.2638388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.94478,717.84
2024-07-15T18:01:14.7067990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.87261,717.84
2024-07-15T18:02:15.1577058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.98739,718.04
2024-07-15T18:03:15.5996550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.11565,718.07
2024-07-15T18:04:16.0438665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.15261,718.19
2024-07-15T18:05:16.4798044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.1513,718.21
2024-07-15T18:06:16.9176071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.19304,718.11
2024-07-15T18:07:17.7829662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.20905,718.23
2024-07-15T18:08:20.2177985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.25091,718.18
2024-07-15T18:09:19.9491155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.26917,718.24
2024-07-15T18:10:20.4626939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.20579,718.21
2024-07-15T18:11:20.8942174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.07913,718.17
2024-07-15T18:12:21.3493658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.01696,718
2024-07-15T18:13:21.9620144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.92565,717.93
2024-07-15T18:14:22.2385927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.86826,717.87
2024-07-15T18:15:22.7348179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.83304,717.92
2024-07-15T18:16:23.1253071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.80652,717.87
2024-07-15T18:17:23.5668300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.71696,717.8
2024-07-15T18:18:24.0105933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.7213,717.64
2024-07-15T18:19:24.4587335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.76609,717.68
2024-07-15T18:20:24.9041090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.84348,717.93
2024-07-15T18:21:25.3356855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.05174,713.23
2024-07-15T18:22:25.6683342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.61826,717.48
2024-07-15T18:23:26.0496443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.38174,717.24
2024-07-15T18:24:26.4916460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.28478,717.31
2024-07-15T18:25:27.0591391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.35957,717.48
2024-07-15T18:26:27.4580420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.33087,717.09
2024-07-15T18:27:27.8235542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.99913,716.73
2024-07-15T18:28:28.2827001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.49522,716.29
2024-07-15T18:29:28.7004898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.89391,715.5
2024-07-15T18:30:29.0517201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.21565,715.13
2024-07-15T18:31:29.2148656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.03,714.9
2024-07-15T18:32:29.3817631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.39217,714.23
2024-07-15T18:33:29.6524384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.03217,713.97
2024-07-15T18:34:29.7238341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.80913,713.55
2024-07-15T18:35:29.8891202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.45,713.28
2024-07-15T18:36:30.0641265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.09783,712.94
2024-07-15T18:37:30.2243917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.75783,712.59
2024-07-15T18:38:30.3854197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.64217,712.61
2024-07-15T18:39:30.5622141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.24565,712.02
2024-07-15T18:40:30.5359527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.715,711.48
2024-07-15T18:41:30.4320173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.41125,711.24
2024-07-15T18:42:30.3824468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.14542,710.99
2024-07-15T18:43:30.2053097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.725,710.36
2024-07-15T18:44:30.1016551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.97833,709.52
2024-07-15T18:45:29.9982008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.31917,708.95
2024-07-15T18:46:29.8139948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.72542,708.39
2024-07-15T18:47:29.4759948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.135,707.82
2024-07-15T18:48:29.1959039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.56458,707.18
2024-07-15T18:49:31.2602159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.98458,706.72
2024-07-15T18:50:33.4612521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.48875,706.48
2024-07-15T18:51:33.1328866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.45292,706.6
2024-07-15T18:52:35.2974354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.68708,706.75
2024-07-15T18:53:37.3941209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.17792,703.11
2024-07-15T18:54:38.8948465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.04583,693.7
2024-07-15T18:55:39.6330609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.08875,684.98
2024-07-15T18:56:39.6163051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.6524,676.12
2024-07-15T18:57:38.9150699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.7788,663.14
2024-07-15T18:58:37.9696493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.6192,645.95
2024-07-15T18:59:36.9948666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.9552,627.51
2024-07-15T19:00:35.9690171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.2872,609.41
2024-07-15T19:01:36.4678673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.12955,587.22
2024-07-15T19:02:38.6606744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.32273,564.05
2024-07-15T19:03:38.0591632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.50478,535.95
2024-07-15T19:04:39.5417314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.82125,505.96
2024-07-15T19:05:41.0011839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.7244,473.35
2024-07-15T19:06:42.8796045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.55429,422.08
2024-07-15T19:07:43.3971306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.43484,356.95
2024-07-15T19:08:43.9880521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.30711,270.6
2024-07-15T19:09:42.9221159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.65784,205.89
2024-07-15T19:10:42.2653923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.23826,124.89
2024-07-15T19:11:42.2321603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.70339,98.29
2024-07-15T19:12:41.9511146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.14979,84.94
2024-07-15T19:13:41.8966550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.07685,68.21
2024-07-15T19:14:41.3381904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.13947,54.13
2024-07-15T19:15:41.1904965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90717,50.4
2024-07-15T19:16:41.6947461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.37333,48.57
2024-07-15T19:17:41.3117472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.90734,47.33
2024-07-15T19:18:41.5852166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55652,45.77
2024-07-15T19:19:41.2041537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.0031,44.04
2024-07-15T19:20:42.1124647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99708,42
2024-07-15T19:21:42.4140584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9388,40.02
2024-07-15T19:22:42.9857407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.62189,37.43
2024-07-15T19:23:41.9720382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.33804,35.33
2024-07-15T19:24:41.0424126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53847,34.05
2024-07-15T19:25:41.8682675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93311,34.03
2024-07-15T19:26:41.3023168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.2245,34.46
2024-07-15T19:27:41.6624962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.191,33.67
2024-07-15T19:28:41.7118006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08467,32.75
2024-07-15T19:29:41.7881636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.076,31.87
2024-07-15T19:30:41.7857110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38098,31.53
2024-07-15T19:31:41.8020235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.8296,33.51
2024-07-15T19:32:41.9082869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9464,34.26
2024-07-15T19:33:41.8043950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.66784,34.78
2024-07-15T19:34:41.8140410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5008,34.7
2024-07-15T19:35:41.7380831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68827,37.57
2024-07-15T19:36:41.5595425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.47259,39.23
2024-07-15T19:37:41.6630552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.532,40.86
2024-07-15T19:38:44.4033428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04636,42.28
2024-07-15T19:39:44.7757904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.9535,45.13
2024-07-15T19:40:44.0289600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.82259,45.17
2024-07-15T19:41:44.1350833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.895,46.46
2024-07-15T19:42:45.2562574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98677,48.02
2024-07-15T19:43:45.3503685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1073,49.05
2024-07-15T19:44:45.1724628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28554,52.11
2024-07-15T19:45:45.2569004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9304,58.54
2024-07-15T19:46:45.4134598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.75224,79.37
2024-07-15T19:47:45.8408831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.93392,113.57
2024-07-15T19:48:45.4200005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.018,137.37
2024-07-15T19:49:45.5042293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.77929,158.48
2024-07-15T19:50:45.5721470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.87676,177.03
2024-07-15T19:51:45.7606032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.06481,199.2
2024-07-15T19:52:45.3611795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.15933,213.41
2024-07-15T19:53:45.1673329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.50246,232.58
2024-07-15T19:54:45.6005372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.19592,283.89
2024-07-15T19:55:45.6128663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.86561,272.56
2024-07-15T19:56:45.2141660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.00367,231.03
2024-07-15T19:57:45.7906222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.0714,204.26
2024-07-15T19:58:45.7785950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.45905,192.29
2024-07-15T19:59:45.0715875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.31937,187.65
2024-07-15T20:00:44.9522705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.84984,191.56
2024-07-15T20:01:44.6222586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.66306,206.09
2024-07-15T20:02:44.8942272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.96193,230.83
2024-07-15T20:03:44.6417744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.28407,225.09
2024-07-15T20:04:44.2224755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.17825,211.64
2024-07-15T20:05:44.2820302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.72368,202.26
2024-07-15T20:06:44.1148234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.3129,198.45
2024-07-15T20:07:44.6351650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.21492,192.55
2024-07-15T20:08:45.0694323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.10947,180.07
2024-07-15T20:09:46.0824332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.89889,170.69
2024-07-15T20:10:47.4283802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.79342,157.24
2024-07-15T20:11:47.8970472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.69325,142.41
2024-07-15T20:12:47.0794055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.2086,97.48
2024-07-15T20:13:47.8408164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.24255,65.94
2024-07-15T20:14:47.3600394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.02484,62.03
2024-07-15T20:15:47.1739347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.57738,55.89
2024-07-15T20:16:47.7335460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.50294,51.8
2024-07-15T20:17:47.4473072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.71085,47.71
2024-07-15T20:18:47.1184996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.586,47.48
2024-07-15T20:19:47.4792984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.41369,47.32
2024-07-15T20:20:47.7966314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.28969,47.19
2024-07-15T20:21:47.7594774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12606,47.1
2024-07-15T20:22:47.4843707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93138,47.03
2024-07-15T20:23:46.9287895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.71561,46.67
2024-07-15T20:24:46.6306079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53197,46.53
2024-07-15T20:25:46.8195091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.52182,46.43
2024-07-15T20:26:46.5236871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.4447,46.4
2024-07-15T20:27:46.7856189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19727,46.3
2024-07-15T20:28:45.9903404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.13185,46.04
2024-07-15T20:29:44.9389063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.89242,45.7
2024-07-15T20:30:44.6530358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41377,45.01
2024-07-15T20:31:45.1775645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.3806,43.47
2024-07-15T20:32:45.8714066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02449,41.17
2024-07-15T20:33:44.9145270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.015,41.03
2024-07-15T20:34:45.0188049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.80714,42.26
2024-07-15T20:35:45.6806768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01939,41.39
2024-07-15T20:36:45.2653664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4588,42.13
2024-07-15T20:37:45.8694820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.02979,43.91
2024-07-15T20:38:46.1595618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72038,45.59
2024-07-15T20:39:46.4124821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.33742,47.03
2024-07-15T20:40:46.1537408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73585,48.43
2024-07-15T20:41:46.2021685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05541,49.89
2024-07-15T20:42:46.5071842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62907,51.22
2024-07-15T20:43:46.9635437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71132,51.32
2024-07-15T20:44:46.2463831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44627,61.52
2024-07-15T20:45:46.1758192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.90738,65.89
2024-07-15T20:46:46.2484368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.541,72.25
2024-07-15T20:47:46.9198483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.7366,86.2
2024-07-15T20:48:46.1794610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.50178,99.11
2024-07-15T20:49:46.0776568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.71788,155.6
2024-07-15T20:50:46.7359980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.1822,200.84
2024-07-15T20:51:46.0167404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.976,256.9
2024-07-15T20:52:46.2800446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.67591,306.05
2024-07-15T20:53:46.2306270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.81684,334.9
2024-07-15T20:54:47.2860927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.55361,362.31
2024-07-15T20:55:47.2355065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.205,382.1
2024-07-15T20:56:48.8385731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.10906,407.45
2024-07-15T20:57:48.7030758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.998,438.97
2024-07-15T20:58:49.6544496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.48679,453.23
2024-07-15T20:59:50.4566994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.75704,473.06
2024-07-15T21:00:51.8410413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.64654,497.51
2024-07-15T21:01:51.6304482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.1116,529.66
2024-07-15T21:02:51.9577126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.3587,548.18
2024-07-15T21:03:51.3509492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.66261,558.94
2024-07-15T21:04:51.9047202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.79773,570.6
2024-07-15T21:05:53.7348125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.57318,580.61
2024-07-15T21:06:53.5550487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.76364,589.27
2024-07-15T21:07:54.4044887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.22238,599.19
2024-07-15T21:08:54.5934832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.99318,609.65
2024-07-15T21:09:56.1194441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.9624,619.67
2024-07-15T21:10:57.6553445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.6908,629.82
2024-07-15T21:11:59.1608441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.6512,637.45
2024-07-15T21:13:00.6671085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.922,638.07
2024-07-15T21:14:02.1755478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.7528,641.96
2024-07-15T21:15:03.6937842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.3328,644.81
2024-07-15T21:16:05.1998200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.4188,648.13
2024-07-15T21:17:06.7055790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.5628,650.57
2024-07-15T21:18:08.1996697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.0084,648.7
2024-07-15T21:19:09.6995098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.4776,648.36
2024-07-15T21:20:11.2089698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.4684,648.74
2024-07-15T21:21:12.7120608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.0536,649.91
2024-07-15T21:22:14.2281422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.6108,654.5
2024-07-15T21:23:15.7415801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7408,660.7
2024-07-15T21:24:17.2427047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.608,662.1
2024-07-15T21:25:18.7311886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.476,660.88
2024-07-15T21:26:20.2372206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.428,660.05
2024-07-15T21:27:21.7354771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.0256,660.04
2024-07-15T21:28:23.2335142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7592,661.8
2024-07-15T21:29:24.7605140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.3628,667.3
2024-07-15T21:30:23.9244155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.3224,677.37
2024-07-15T21:31:23.7705399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.962,683.48
2024-07-15T21:32:23.7275476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.7424,677.98
2024-07-15T21:33:23.3165759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.18,675.38
2024-07-15T21:34:25.2527763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.2044,678.16
2024-07-15T21:35:25.3236675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.12292,691.34
2024-07-15T21:36:26.7806660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.66583,708.28
2024-07-15T21:37:26.7652404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.30125,715.96
2024-07-15T21:38:27.3173532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.90174,720
2024-07-15T21:39:28.0428454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.13261,720.07
2024-07-15T21:40:28.7555507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.12696,720.18
2024-07-15T21:41:29.4838268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.34435,720.44
2024-07-15T21:42:30.2010068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.53043,720.66
2024-07-15T21:43:30.9332029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.50565,720.45
2024-07-15T21:44:31.6456539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.30826,720.18
2024-07-15T21:45:32.3616860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.16478,720.16
2024-07-15T21:46:33.0840673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.02043,719.94
2024-07-15T21:47:33.8058216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.82478,719.62
2024-07-15T21:48:34.5275866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.59913,719.34
2024-07-15T21:49:35.2450029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.1813,718.7
2024-07-15T21:50:35.8449483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.38478,717.87
2024-07-15T21:51:36.2954217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.08478,716.23
2024-07-15T21:52:36.5684742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.76174,713.7
2024-07-15T21:53:36.7420720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.29348,713.3
2024-07-15T21:54:36.8373786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.06087,708.92
2024-07-15T21:55:36.4172802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.95875,703.44
2024-07-15T21:56:38.2369835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.85792,700.7
2024-07-15T21:57:39.8602622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.74458,699.01
2024-07-15T21:58:41.2686803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.10833,697.32
2024-07-15T21:59:42.6193923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.8675,696.25
2024-07-15T22:00:43.7577933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.83,693.43
2024-07-15T22:01:44.6592848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.85042,691.2
2024-07-15T22:02:45.5572356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.88208,689.86
2024-07-15T22:03:46.1329361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.0875,685.1
2024-07-15T22:04:46.3283858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.01042,682.86
2024-07-15T22:05:47.1648506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.23792,679.77
2024-07-15T22:06:47.0695453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3068,682.59
2024-07-15T22:07:49.3530802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.4896,678.08
2024-07-15T22:08:48.9331322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.1776,675.31
2024-07-15T22:09:48.2390784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.52,671.83
2024-07-15T22:10:49.7435054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.7024,669.89
2024-07-15T22:11:51.2544341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.2752,671.19
2024-07-15T22:12:52.7380841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.6196,667.41
2024-07-15T22:13:54.2318537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.3736,663.82
2024-07-15T22:14:55.7275098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.8136,664.7
2024-07-15T22:15:57.2064399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.6872,655.76
2024-07-15T22:16:58.6890873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.314,651.33
2024-07-15T22:18:00.1910873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.2236,647.31
2024-07-15T22:19:01.6854462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.9828,644.65
2024-07-15T22:20:03.1761112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.112,643.24
2024-07-15T22:21:04.6695996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.5584,642.04
2024-07-15T22:22:06.1789840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.492,641.31
2024-07-15T22:23:07.6713486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.2676,641.32
2024-07-15T22:24:09.1638248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.2068,635.78
2024-07-15T22:25:10.6476137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.7524,630.26
2024-07-15T22:26:12.1388419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.6712,628.25
2024-07-15T22:27:13.6392962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.4352,626.86
2024-07-15T22:28:15.1445781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.0628,629.67
2024-07-15T22:29:16.6608839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.206,636.71
2024-07-15T22:30:18.1976795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0644,645.44
2024-07-15T22:31:19.7168907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.0512,656.76
2024-07-15T22:32:21.2611285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.288,671.25
2024-07-15T22:33:22.8414889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.816,657.04
2024-07-15T22:34:21.9820856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.164,707
2024-07-15T22:35:21.7678720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.76792,722.77
2024-07-15T22:36:22.9506459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.09826,725.58
2024-07-15T22:37:24.2366039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.02522,726.87
2024-07-15T22:38:25.5109701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.21478,727.46
2024-07-15T22:39:26.7774788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.41739,727.21
2024-07-15T22:40:28.0592285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.2687,727.15
2024-07-15T22:41:29.3404844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.88304,726.64
2024-07-15T22:42:30.6107676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.27652,726.19
2024-07-15T22:43:31.8784308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.93174,725.85
2024-07-15T22:44:33.1104168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.23217,725.97
2024-07-15T22:45:34.2913013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.57522,725.53
2024-07-15T22:46:35.5945045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.60087,725.33
2024-07-15T22:47:36.6648830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.78217,724.22
2024-07-15T22:48:37.1694053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.97,700.2
2024-07-15T22:49:37.4964956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.97625,658.98
2024-07-15T22:50:38.0399457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.89958,647.55
2024-07-15T22:51:39.0278066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.94458,583.97
2024-07-15T22:52:39.1075699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.92318,534.5
2024-07-15T22:53:39.5834162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.698,475.83
2024-07-15T22:54:39.3564790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.14074,458.36
2024-07-15T22:55:39.7475687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.84148,456.21
2024-07-15T22:56:39.8408971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.58037,455.67
2024-07-15T22:57:40.0830034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.14185,459.4
2024-07-15T22:58:41.0211418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.65296,466.64
2024-07-15T22:59:43.0592390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.67259,476.55
2024-07-15T23:00:44.2554613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.61577,488.6
2024-07-15T23:01:44.5873581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.2932,500.03
2024-07-15T23:02:44.1169047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6604,524.15
2024-07-15T23:03:44.7713448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.25583,523.38
2024-07-15T23:04:45.1402072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.47478,516.68
2024-07-15T23:05:45.9063209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.57636,577.23
2024-07-15T23:06:46.5259260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.09,603.43
2024-07-15T23:07:48.3131641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.24619,602.76
2024-07-15T23:08:50.0443701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.13667,597.53
2024-07-15T23:09:51.1765803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.9981,593.89
2024-07-15T23:10:52.1317499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.05286,593.92
2024-07-15T23:11:52.9319127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.12667,592.7
2024-07-15T23:12:53.6110469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.64048,590.91
2024-07-15T23:13:54.1321928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.80714,589.01
2024-07-15T23:14:54.3668523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.1619,585.7
2024-07-15T23:15:56.1957859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.15545,580.15
2024-07-15T23:16:58.4318904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.53136,576.3
2024-07-15T23:17:59.5421871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.15273,567.58
2024-07-15T23:19:00.2660120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.78864,560.18
2024-07-15T23:20:02.3703468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.6787,552.23
2024-07-15T23:21:04.2069726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.6587,547.29
2024-07-15T23:22:05.5614547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.29217,543.32
2024-07-15T23:23:06.4380790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.28261,539.41
2024-07-15T23:24:06.8739355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.59087,535.88
2024-07-15T23:25:06.8541175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.6825,531.53
2024-07-15T23:26:06.2823061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.52833,525.28
2024-07-15T23:27:07.5836488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.465,517.94
2024-07-15T23:28:07.9648229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.19,510.75
2024-07-15T23:29:07.4934644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1296,503.36
2024-07-15T23:30:08.5067953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.8004,494.83
2024-07-15T23:31:08.5852923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.1028,487.71
2024-07-15T23:32:10.2036847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.05769,480.67
2024-07-15T23:33:10.9038845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.44462,474.37
2024-07-15T23:34:10.8629040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.38222,468.81
2024-07-15T23:35:10.0572763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.54444,461.48
2024-07-15T23:36:10.4164339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.03704,451.32
2024-07-15T23:37:11.5798281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.60321,442.39
2024-07-15T23:38:11.4674806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.88138,430.69
2024-07-15T23:39:11.5339887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.04414,415.4
2024-07-15T23:40:11.4497928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.31452,398.07
2024-07-15T23:41:12.3772281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.60906,375.81
2024-07-15T23:42:13.0554144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.28118,352.32
2024-07-15T23:43:13.1816170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.79778,327.22
2024-07-15T23:44:13.8072100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.55,303.36
2024-07-15T23:45:13.9627175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.23537,281.52
2024-07-15T23:46:13.7902726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.83891,262.27
2024-07-15T23:47:13.7027065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.32451,229.39
2024-07-15T23:48:13.0790292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.46649,196.14
2024-07-15T23:49:13.7719482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.28556,164.71
2024-07-15T23:50:13.9710033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.72324,171.26
2024-07-15T23:51:13.7470043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.66222,168.75
2024-07-15T23:52:13.9151150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.58711,149.58
2024-07-15T23:53:14.2711499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.2881,155.81
2024-07-15T23:54:14.3364918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.32474,162.5
2024-07-15T23:55:14.9152417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.70895,158.18
2024-07-15T23:56:14.9897515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.23385,153.82
2024-07-15T23:57:14.0593657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.09238,137.77
2024-07-15T23:58:14.8449741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.33429,110.05
2024-07-15T23:59:14.7979771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.36321,77.08