ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-16T00:00:05.5420969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.05574,316.6
2024-07-16T00:01:05.5261513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.91475,315.7
2024-07-16T00:02:05.4916861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.14098,316.7
2024-07-16T00:03:05.4701780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.91967,315.8
2024-07-16T00:04:05.4282450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.91475,315.8
2024-07-16T00:05:05.4061071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.09836,316.2
2024-07-16T00:06:05.3778568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.26721,316.2
2024-07-16T00:07:05.3549966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06885,316
2024-07-16T00:08:05.3265889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.98197,316
2024-07-16T00:09:05.2986445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.03771,316.3
2024-07-16T00:10:05.2579615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.07377,315.8
2024-07-16T00:11:05.2405183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.90984,316.4
2024-07-16T00:12:05.2116460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.10656,316.1
2024-07-16T00:13:05.1770611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.11803,316
2024-07-16T00:14:05.1368133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06229,316.6
2024-07-16T00:15:05.1049754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.20328,316
2024-07-16T00:16:05.0862142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.93115,316
2024-07-16T00:17:05.0531719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.86229,316
2024-07-16T00:18:05.0204438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.94098,316.4
2024-07-16T00:19:04.9927394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.3541,316.9
2024-07-16T00:20:03.9582286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02295,316
2024-07-16T00:21:02.9286313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.98688,315.9
2024-07-16T00:22:02.8908369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.98197,316.4
2024-07-16T00:23:02.8608696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.12787,316.2
2024-07-16T00:24:02.8294577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.20164,315.8
2024-07-16T00:25:02.7992852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.94426,316.9
2024-07-16T00:26:02.7676163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.18033,316.1
2024-07-16T00:27:02.7385064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.3868,311.2
2024-07-16T00:28:02.7196382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.97049,311.1
2024-07-16T00:29:02.6869501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.44101,312.9
2024-07-16T00:30:02.6661258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.48518,316.7
2024-07-16T00:31:02.6303252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.07619,10.5
2024-07-16T00:32:02.5997183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.80608,53.4
2024-07-16T00:33:02.5659530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.50328,53.8
2024-07-16T00:34:02.5456057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.42787,55.8
2024-07-16T00:35:02.5250105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.75904,58.2
2024-07-16T00:36:02.4863309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.49344,58.9
2024-07-16T00:37:02.4617467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.24426,58.6
2024-07-16T00:38:02.4216782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.9918,59.1
2024-07-16T00:39:02.3956880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18033,59.5
2024-07-16T00:40:02.3677413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.0623,58.9
2024-07-16T00:41:02.3215792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.88524,59.7
2024-07-16T00:42:02.2900149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.31475,58.8
2024-07-16T00:43:02.2412470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17049,58.8
2024-07-16T00:44:02.2095649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07705,58.7
2024-07-16T00:45:02.1860858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.66066,59
2024-07-16T00:46:02.1445610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.12131,58.4
2024-07-16T00:47:02.1007151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06065,59.3
2024-07-16T00:48:02.0755023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92623,59.3
2024-07-16T00:49:02.0306425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21475,59
2024-07-16T00:50:02.0009629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.0082,59.3
2024-07-16T00:51:01.9671438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16229,59
2024-07-16T00:52:00.9268457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1082,57.8
2024-07-16T00:52:59.9016498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90492,58.6
2024-07-16T00:53:59.8629537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.9,58.4
2024-07-16T00:54:59.8278348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01639,58.7
2024-07-16T00:55:59.7966895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.0459,59.4
2024-07-16T00:56:59.7500767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.66065,60.6
2024-07-16T00:57:59.7101386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10328,60
2024-07-16T00:58:59.6764811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08689,59
2024-07-16T00:59:59.6378031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08361,60.5
2024-07-16T01:00:59.6243010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08689,60.3
2024-07-16T01:01:59.5823773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88033,60
2024-07-16T01:02:59.5606731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02951,59.6
2024-07-16T01:03:59.5154622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1082,60.5
2024-07-16T01:04:59.4933988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91967,59.9
2024-07-16T01:05:59.4479644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.22295,60.1
2024-07-16T01:06:59.4335552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99344,60.1
2024-07-16T01:07:59.3984751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.79672,59.6
2024-07-16T01:08:59.3905354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08197,60
2024-07-16T01:09:59.3547385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.43442,60.3
2024-07-16T01:10:59.3548965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.45167,60.5
2024-07-16T01:11:59.3410005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.10163,58.1
2024-07-16T01:12:59.3001224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01147,57.7
2024-07-16T01:13:59.2741485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06557,57.9
2024-07-16T01:14:59.2355338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03279,57.9
2024-07-16T01:15:59.2034270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.30984,58
2024-07-16T01:16:59.1674520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.78197,57.9
2024-07-16T01:17:59.1203613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02787,57.9
2024-07-16T01:18:59.0921005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94262,57.9
2024-07-16T01:19:59.0585822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1,58
2024-07-16T01:20:59.0333193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04098,58.4
2024-07-16T01:21:59.0081773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.21639,58.1
2024-07-16T01:22:58.9678533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.9,57.8
2024-07-16T01:23:57.9321864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.16066,58
2024-07-16T01:24:56.9045044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88033,57.5
2024-07-16T01:25:56.8671009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.75082,58.5
2024-07-16T01:26:56.8340239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.25902,58.5
2024-07-16T01:27:56.8050546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02295,58.2
2024-07-16T01:28:56.7746573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.74918,57.5
2024-07-16T01:29:56.7372079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03934,58.2
2024-07-16T01:30:56.7035750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13279,59.2
2024-07-16T01:31:56.7376561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.75834,60.6
2024-07-16T01:32:56.8144611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.42333,59.9
2024-07-16T01:33:56.8606636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.82667,59.9
2024-07-16T01:34:55.9085435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.075,60
2024-07-16T01:35:54.9795732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02667,59.5
2024-07-16T01:36:54.0411721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.89167,60.2
2024-07-16T01:37:54.1011786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24333,61
2024-07-16T01:38:54.0730032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.40983,61.1
2024-07-16T01:39:54.0481476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05738,60.9
2024-07-16T01:40:54.0591516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.19333,61.4
2024-07-16T01:41:54.0375239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10656,61.5
2024-07-16T01:42:54.0316987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97213,60.6
2024-07-16T01:43:54.0094867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17869,60.6
2024-07-16T01:44:54.0357840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.845,60.6
2024-07-16T01:45:54.0318215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98688,60.9
2024-07-16T01:46:54.0277056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08688,61
2024-07-16T01:47:54.0449897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.92333,60.7
2024-07-16T01:48:54.0217376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.20164,61.1
2024-07-16T01:49:54.0072681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98688,60.6
2024-07-16T01:50:53.9994421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9541,60.5
2024-07-16T01:51:52.9954122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06066,60.9
2024-07-16T01:52:51.9650413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1459,60.9
2024-07-16T01:53:50.9492847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02951,61
2024-07-16T01:54:49.9774032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.80333,60.6
2024-07-16T01:55:49.0193021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87333,59.8
2024-07-16T01:56:49.0639934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93333,60.2
2024-07-16T01:57:49.1050788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.155,59.9
2024-07-16T01:58:49.1320209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01833,58.9
2024-07-16T01:59:49.1747608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00667,58.8
2024-07-16T02:00:49.2268895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.14833,58.7
2024-07-16T02:01:49.2797833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.38238,70.8
2024-07-16T02:02:49.2776887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.7523,127
2024-07-16T02:03:49.2408231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.17049,127.1
2024-07-16T02:04:49.2105637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.2,129
2024-07-16T02:05:49.1742179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.89016,128.9
2024-07-16T02:06:49.1505429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.96722,127.7
2024-07-16T02:07:49.1128210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.05902,128.6
2024-07-16T02:08:49.0942466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.67869,128.8
2024-07-16T02:09:49.0583998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.99836,128.8
2024-07-16T02:10:49.0255607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.16721,128.2
2024-07-16T02:11:48.9980826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.00492,129.3
2024-07-16T02:12:47.9532458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.11967,129.3
2024-07-16T02:13:46.9327110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.96885,129.3
2024-07-16T02:14:46.8964865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.10492,129.2
2024-07-16T02:15:46.8642779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.33278,127.3
2024-07-16T02:16:46.8267999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.6918,127.9
2024-07-16T02:17:46.7969975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.89344,127.9
2024-07-16T02:18:46.7702829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.16885,129
2024-07-16T02:19:46.7357550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.11475,128.2
2024-07-16T02:20:46.7001333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.03607,127.7
2024-07-16T02:21:46.6688649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.04098,127.3
2024-07-16T02:22:46.6308546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.05738,127.6
2024-07-16T02:23:46.5987120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.13115,127.5
2024-07-16T02:24:46.5659380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.96558,126.8
2024-07-16T02:25:46.5461737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.94754,127.3
2024-07-16T02:26:46.5080712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.21803,127
2024-07-16T02:27:46.4700884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.81639,126.9
2024-07-16T02:28:46.4524747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.03279,126.7
2024-07-16T02:29:46.4217627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.21803,127.2
2024-07-16T02:30:46.3915295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.11311,126.8
2024-07-16T02:31:46.3631279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.0918,127
2024-07-16T02:32:46.3426928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.80819,127
2024-07-16T02:33:46.3121518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.04427,125.4
2024-07-16T02:34:46.2721855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.02623,124.8
2024-07-16T02:35:46.2469923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.95574,125.3
2024-07-16T02:36:46.2223207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.08688,124.9
2024-07-16T02:37:46.1967518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.81312,124.8
2024-07-16T02:38:46.1648658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.07213,124.9
2024-07-16T02:39:46.1297879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.17541,124.8
2024-07-16T02:40:46.1166221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.05902,125.1
2024-07-16T02:41:46.0944230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.28033,125
2024-07-16T02:42:46.0565222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.22951,126.2
2024-07-16T02:43:46.0261816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.81803,125.4
2024-07-16T02:44:46.0075355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.90984,124.5
2024-07-16T02:45:45.9700976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.12951,124.8
2024-07-16T02:46:44.9417860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.09181,125.1
2024-07-16T02:47:43.9284034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.07049,125.3
2024-07-16T02:48:43.8897909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.02951,124.6
2024-07-16T02:49:43.8698324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.88688,124.1
2024-07-16T02:50:43.8426707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.19508,125
2024-07-16T02:51:43.8152720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.04918,124.9
2024-07-16T02:52:43.7751279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.09672,125.1
2024-07-16T02:53:43.7486228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.90492,124.5
2024-07-16T02:54:43.7264574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.32951,125.9
2024-07-16T02:55:43.6897758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.82459,124.8
2024-07-16T02:56:43.6677500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98853,125.2
2024-07-16T02:57:43.6434245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.04263,124.9
2024-07-16T02:58:43.6220366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.02623,124.4
2024-07-16T02:59:43.5997678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.87049,124.1
2024-07-16T03:00:43.5686178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.24918,125.6
2024-07-16T03:01:43.5415003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.92787,125.8
2024-07-16T03:02:43.5162346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.24426,125.1
2024-07-16T03:03:43.4948146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.00655,126.1
2024-07-16T03:04:43.4573593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.71149,125.9
2024-07-16T03:05:43.4348163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.58032,126.5
2024-07-16T03:06:43.4185780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.83443,126.1
2024-07-16T03:07:43.3821340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.92459,126.2
2024-07-16T03:08:43.3580390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07705,126.1
2024-07-16T03:09:43.3285695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.82132,126.9
2024-07-16T03:10:43.3147764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.20492,127.4
2024-07-16T03:11:43.2881569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.92623,126.8
2024-07-16T03:12:43.2593613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.92459,126.5
2024-07-16T03:13:43.2318860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.58361,126.1
2024-07-16T03:14:43.1898887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07705,125.7
2024-07-16T03:15:43.1552067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.91967,126.5
2024-07-16T03:16:43.1218214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.18033,126.8
2024-07-16T03:17:43.1094267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16557,126
2024-07-16T03:18:43.0834460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.83115,125.2
2024-07-16T03:19:43.0557421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07705,126.2
2024-07-16T03:20:43.0268700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.10656,125.9
2024-07-16T03:21:43.0066514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.07049,126.3
2024-07-16T03:22:42.9649642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.03279,126.2
2024-07-16T03:23:41.9338716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.97705,125.7
2024-07-16T03:24:40.9067426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.10326,126.6
2024-07-16T03:25:40.8844301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.0459,126.2
2024-07-16T03:26:40.8508988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.18525,126.1
2024-07-16T03:27:40.8209496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.92951,125.2
2024-07-16T03:28:40.8003098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.10328,126.6
2024-07-16T03:29:40.7650646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16557,126.6
2024-07-16T03:30:40.7291195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.9541,125.2
2024-07-16T03:31:40.7053569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.19508,126.6
2024-07-16T03:32:40.6745956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.92295,125.7
2024-07-16T03:33:40.6523438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.08688,126.2
2024-07-16T03:34:40.6149709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.95738,126.7
2024-07-16T03:35:40.5874344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.22459,126.5
2024-07-16T03:36:40.5571422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.01967,126.4
2024-07-16T03:37:40.5420071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.93771,127.2
2024-07-16T03:38:40.5211130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.1082,126.6
2024-07-16T03:39:40.4808816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.05738,125.6
2024-07-16T03:40:40.4562134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.76885,126.2
2024-07-16T03:41:40.4228420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.16394,126.1
2024-07-16T03:42:40.3908383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.40164,125.7
2024-07-16T03:43:40.3660556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.94098,124.1
2024-07-16T03:44:40.3360389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.69016,125.4
2024-07-16T03:45:40.3191780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.18361,124.4
2024-07-16T03:46:40.2791576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.91639,124
2024-07-16T03:47:40.2573672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.03771,124.2
2024-07-16T03:48:40.2206641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.92295,123.7
2024-07-16T03:49:40.2005559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.98689,124.2
2024-07-16T03:50:40.1666575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.17213,123.9
2024-07-16T03:51:40.1321565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.18852,124.4
2024-07-16T03:52:40.1147288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.13279,123
2024-07-16T03:53:40.0792832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.11148,124.5
2024-07-16T03:54:40.0649006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.58525,123.2
2024-07-16T03:55:40.0234948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.96393,122.9
2024-07-16T03:56:40.0034833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.30328,122.4
2024-07-16T03:57:39.9754396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.09672,122.2
2024-07-16T03:58:38.9397763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.73115,121.3
2024-07-16T03:59:37.9098435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.21476,122.6
2024-07-16T04:00:37.8866247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.19672,122.3
2024-07-16T04:01:37.8574530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.01639,121.7
2024-07-16T04:02:37.8360649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.02951,122.7
2024-07-16T04:03:37.8100449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.25574,122
2024-07-16T04:04:37.7854038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.84262,122.3
2024-07-16T04:05:37.7501812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.82951,122.1
2024-07-16T04:06:37.7343173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.15902,122.4
2024-07-16T04:07:37.6996930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.1918,122.2
2024-07-16T04:08:37.6787350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.11312,121.9
2024-07-16T04:09:37.6411102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.11147,121.9
2024-07-16T04:10:37.6138763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.92177,115.7
2024-07-16T04:11:37.5908611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.78418,183.5
2024-07-16T04:12:37.5645633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.57335,255.8
2024-07-16T04:13:37.5899745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.91341,290
2024-07-16T04:14:37.5615711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.2082,291.1
2024-07-16T04:15:37.5791910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.74166,289.6
2024-07-16T04:16:37.5907323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.58,289.8
2024-07-16T04:17:37.6010922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11667,290.1
2024-07-16T04:18:37.6161399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.055,290.2
2024-07-16T04:19:37.6199678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.08332,295
2024-07-16T04:20:37.6149760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.96231,298.4
2024-07-16T04:21:37.6255622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.42503,296.8
2024-07-16T04:22:37.6432261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02827,292.4
2024-07-16T04:23:37.6615476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.09167,290.8
2024-07-16T04:24:37.6613071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.7295,289.3
2024-07-16T04:25:37.6574153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.2,289.4
2024-07-16T04:26:37.6788313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.88501,287.7
2024-07-16T04:27:37.7089515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.08667,287
2024-07-16T04:28:37.6966658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.30984,285.5
2024-07-16T04:29:37.7129894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.30667,285.6
2024-07-16T04:30:37.7024491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9623,286.3
2024-07-16T04:31:37.6832532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.22623,286
2024-07-16T04:32:37.6728615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0082,286.2
2024-07-16T04:33:37.6540246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.14426,286.2
2024-07-16T04:34:37.6431998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04918,286
2024-07-16T04:35:37.6213587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01148,285.9
2024-07-16T04:36:37.6111734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.06229,285.9
2024-07-16T04:37:37.5764267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10328,286
2024-07-16T04:38:37.5733017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98852,286
2024-07-16T04:39:37.5442795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.12459,286.1
2024-07-16T04:40:37.5274617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98361,286.1
2024-07-16T04:41:37.5063282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01475,285.9
2024-07-16T04:42:37.4911185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01475,286
2024-07-16T04:43:37.4854153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.94098,286
2024-07-16T04:44:37.4580345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.06557,286.1
2024-07-16T04:45:37.4387147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0918,286.1
2024-07-16T04:46:37.4211829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04426,285.9
2024-07-16T04:47:37.4020853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0459,286.2
2024-07-16T04:48:37.3758925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98852,286.4
2024-07-16T04:49:37.3623784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.07705,286.1
2024-07-16T04:50:37.3464857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98033,285.9
2024-07-16T04:51:37.3231566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.99836,286
2024-07-16T04:52:37.3117645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.97377,286.3
2024-07-16T04:53:37.2939304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03607,286
2024-07-16T04:54:37.2759138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.08852,286.1
2024-07-16T04:55:37.2636914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9918,286.3
2024-07-16T04:56:37.2390764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03279,286.1
2024-07-16T04:57:37.2177103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.00984,286
2024-07-16T04:58:37.2071797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01475,285.9
2024-07-16T04:59:37.1782832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.00164,286
2024-07-16T05:00:37.1694859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0459,286.3
2024-07-16T05:01:37.1382185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04098,286.2
2024-07-16T05:02:37.1340491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0623,286
2024-07-16T05:03:37.1337622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04426,285.9
2024-07-16T05:04:37.1144582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.08525,286.2
2024-07-16T05:05:37.0970246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04754,286
2024-07-16T05:06:37.0764622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10492,286
2024-07-16T05:07:37.0593360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03115,286.2
2024-07-16T05:08:37.0456897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.08852,286.3
2024-07-16T05:09:37.0326598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05902,286
2024-07-16T05:10:37.0181381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98689,286.1
2024-07-16T05:11:36.9959679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.70328,285.9
2024-07-16T05:12:35.9873998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.15738,288.8
2024-07-16T05:13:34.9694609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.8082,288.6
2024-07-16T05:14:33.9424687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.16721,288.1
2024-07-16T05:15:32.9325186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.06557,286.6
2024-07-16T05:16:31.9412290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.26999,284.3
2024-07-16T05:17:30.9307656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.85082,283.4
2024-07-16T05:18:29.9150189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.50656,283.5
2024-07-16T05:19:28.9434973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.545,282
2024-07-16T05:20:27.9649038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62667,283.6
2024-07-16T05:21:26.9535578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.23443,282.1
2024-07-16T05:22:25.9528956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.1836,283.3
2024-07-16T05:23:24.9612233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.01667,284.3
2024-07-16T05:24:23.9714014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.71166,283.6
2024-07-16T05:25:22.9798518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.475,281.7
2024-07-16T05:26:21.9839381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.44999,279.3
2024-07-16T05:27:21.0300987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.6,279.4
2024-07-16T05:28:21.0134257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.75405,276.7
2024-07-16T05:29:21.0006374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.38853,275.9
2024-07-16T05:30:20.9595174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.56558,273.2
2024-07-16T05:31:19.9665658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.61455,264.9
2024-07-16T05:32:18.9825340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.48149,260.4
2024-07-16T05:33:17.9984380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.00999,263.8
2024-07-16T05:34:17.0207102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.50837,268
2024-07-16T05:35:17.0057488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.06028,275.5
2024-07-16T05:36:16.9656541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.89014,273.4
2024-07-16T05:37:15.9529787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.76993,264.2
2024-07-16T05:38:14.9798513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.32999,265.6
2024-07-16T05:39:13.9881447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.01169,262.9
2024-07-16T05:40:13.0115480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.3485,254.8
2024-07-16T05:41:13.0259024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.76496,248.8
2024-07-16T05:42:13.0745512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.15497,244.1
2024-07-16T05:43:13.0997937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60331,239.8
2024-07-16T05:44:13.1159652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01666,236.7
2024-07-16T05:45:13.1515393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.285,235.8
2024-07-16T05:46:13.1787766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.4316,239
2024-07-16T05:47:13.2108654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19168,244.9
2024-07-16T05:48:13.2462452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.35668,247.6
2024-07-16T05:49:13.2876576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04963,259.4
2024-07-16T05:50:13.2959934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.12779,289.2
2024-07-16T05:51:13.3103984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.13373,327.5
2024-07-16T05:52:13.3274189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.15834,329.4
2024-07-16T05:53:13.3457361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.28333,329.7
2024-07-16T05:54:13.3615660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.67,329.6
2024-07-16T05:55:13.3714373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01833,330.7
2024-07-16T05:56:13.3693617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.22296,329.6
2024-07-16T05:57:13.3808564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97333,330.3
2024-07-16T05:58:13.4021931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.88667,330.2
2024-07-16T05:59:13.4033342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.19833,330.5
2024-07-16T06:00:13.3837645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.17705,330.1
2024-07-16T06:01:13.3886601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.76334,329.3
2024-07-16T06:02:13.4097980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.15667,330.9
2024-07-16T06:03:13.4018143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05902,330.1
2024-07-16T06:04:13.4248699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.98833,330.3
2024-07-16T06:05:13.4279974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.195,330.4
2024-07-16T06:06:13.4342037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01333,330.4
2024-07-16T06:07:13.4503722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07833,330
2024-07-16T06:08:13.4463110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.10984,330.8
2024-07-16T06:09:13.4567027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.14,330.4
2024-07-16T06:10:13.4624626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04,330
2024-07-16T06:11:13.4706979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.79999,329.6
2024-07-16T06:12:13.4719268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.33,330.3
2024-07-16T06:13:13.4833958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93,330.4
2024-07-16T06:14:13.4947678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.965,330
2024-07-16T06:15:13.5007844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.22833,329.8
2024-07-16T06:16:13.5134988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01,330.5
2024-07-16T06:17:13.5173861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.275,330.4
2024-07-16T06:18:13.5255241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.81,330
2024-07-16T06:19:13.5386139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.155,330.5
2024-07-16T06:20:13.5556557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.90167,330.5
2024-07-16T06:21:13.5525931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05246,329.4
2024-07-16T06:22:13.5690815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.14333,330.2
2024-07-16T06:23:13.5793012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.92667,330.2
2024-07-16T06:24:13.5911190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.16833,330.7
2024-07-16T06:25:13.5961848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.035,331
2024-07-16T06:26:13.6124838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.935,329.8
2024-07-16T06:27:13.6249014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03167,330.8
2024-07-16T06:28:13.6317183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.27833,329.8
2024-07-16T06:29:13.6511744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06833,330.4
2024-07-16T06:30:13.6453488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.23934,330.2
2024-07-16T06:31:13.6620711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.82333,330.2
2024-07-16T06:32:13.6852789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.91333,329.6
2024-07-16T06:33:13.6919381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04333,330.2
2024-07-16T06:34:13.7012611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.13167,330.8
2024-07-16T06:35:13.7253969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.89667,330.4
2024-07-16T06:36:13.7302242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.35667,330.2
2024-07-16T06:37:13.7332575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.71333,329.8
2024-07-16T06:38:13.7396380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.625,330.6
2024-07-16T06:39:13.7470696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.70538,300.2
2024-07-16T06:40:13.7640618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.89319,282.1
2024-07-16T06:41:13.7858194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.45832,279.9
2024-07-16T06:42:13.8108284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05333,280.5
2024-07-16T06:43:13.7974633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.28354,283.4
2024-07-16T06:44:13.8049102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.50167,285.2
2024-07-16T06:45:13.8371183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.17339,288.9
2024-07-16T06:46:13.8467989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.31681,293.6
2024-07-16T06:47:13.8549342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.65333,293.8
2024-07-16T06:48:13.8666357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.06166,295.4
2024-07-16T06:49:12.9004654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.37833,293.7
2024-07-16T06:50:12.8992216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.5377,293.8
2024-07-16T06:51:11.9273600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.05167,294.2
2024-07-16T06:52:10.9515413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.26833,294.2
2024-07-16T06:53:09.9736717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.79167,293.9
2024-07-16T06:54:08.9833581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.98167,294.2
2024-07-16T06:55:08.0187058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.05833,294.2
2024-07-16T06:56:08.0551428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.32,294.5
2024-07-16T06:57:08.1120709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.50667,294.2
2024-07-16T06:58:08.1545440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.06167,294.1
2024-07-16T06:59:08.1681136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.73333,293.4
2024-07-16T07:00:08.1834497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.67333,294
2024-07-16T07:01:08.2438064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.245,294.1
2024-07-16T07:02:08.3130958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.19333,294.3
2024-07-16T07:03:08.3223119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.01,293.9
2024-07-16T07:04:08.3456158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.04,293.9
2024-07-16T07:05:08.3684513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.99833,293.8
2024-07-16T07:06:08.3797022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.94167,294.2
2024-07-16T07:07:08.3964949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.115,294
2024-07-16T07:08:08.4331508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.07333,294.1
2024-07-16T07:09:08.4590795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02667,294
2024-07-16T07:10:08.5213441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.30833,294.2
2024-07-16T07:11:08.5528766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.125,294
2024-07-16T07:12:08.5930671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.13333,294.1
2024-07-16T07:13:08.6255271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.04,294.1
2024-07-16T07:14:08.6568739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.10167,294.1
2024-07-16T07:15:08.6910815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.08167,294.3
2024-07-16T07:16:08.7065484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.05833,294
2024-07-16T07:17:08.7396559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.04333,294.2
2024-07-16T07:18:08.7889103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.12,294
2024-07-16T07:19:08.8266417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.15,293.9
2024-07-16T07:20:08.8450449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.06667,294.1
2024-07-16T07:21:08.8929928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.21167,294.5
2024-07-16T07:22:07.9340396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.16333,293.8
2024-07-16T07:23:06.9530175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.98167,294
2024-07-16T07:24:05.9677922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.96167,294.1
2024-07-16T07:25:04.9988035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.12167,294
2024-07-16T07:26:04.0254788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.09667,294.1
2024-07-16T07:27:04.0539084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.08333,294
2024-07-16T07:28:04.0908125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.01833,294.1
2024-07-16T07:29:04.1151954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02333,294
2024-07-16T07:30:04.1474289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.00667,294
2024-07-16T07:31:04.1551847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.03167,293.8
2024-07-16T07:32:04.1768760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.01333,294.1
2024-07-16T07:33:04.1879319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02167,294.1
2024-07-16T07:34:04.2158260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02167,294
2024-07-16T07:35:04.2536789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.07,294.2
2024-07-16T07:36:04.3039621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.17833,292.4
2024-07-16T07:37:04.3059808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.24833,290.3
2024-07-16T07:38:04.2963996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.6541,288.8
2024-07-16T07:39:04.2849585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.29836,288.1
2024-07-16T07:40:04.3053658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.04999,286.5
2024-07-16T07:41:04.2849795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.45902,286.4
2024-07-16T07:42:04.2908191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.28833,286.4
2024-07-16T07:43:04.2886230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03607,285.9
2024-07-16T07:44:04.2889034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03,285.8
2024-07-16T07:45:04.2886726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.94262,285.9
2024-07-16T07:46:04.3071409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.80667,286
2024-07-16T07:47:04.3123897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.52833,285.4
2024-07-16T07:48:04.3181694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.81,285.8
2024-07-16T07:49:04.3266202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.51664,287.7
2024-07-16T07:50:04.3688580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.43667,288.2
2024-07-16T07:51:04.3812053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.71832,291.6
2024-07-16T07:52:04.4225196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.1,292.7
2024-07-16T07:53:04.4409423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.16333,293.2
2024-07-16T07:54:04.4712568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.83333,294.4
2024-07-16T07:55:04.5092220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.97332,295
2024-07-16T07:56:04.5443703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297,298.9
2024-07-16T07:57:04.5518528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.72167,298.6
2024-07-16T07:58:04.5375070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.01637,300.9
2024-07-16T07:59:04.5314637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.76065,300.7
2024-07-16T08:00:04.5314212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.86885,301.3
2024-07-16T08:01:04.5285953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.08196,301.2
2024-07-16T08:02:04.5679224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.52835,304.6
2024-07-16T08:03:04.5749878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.25167,305.3
2024-07-16T08:04:04.5935227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.00334,307.3
2024-07-16T08:05:04.6179737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.21333,308.2
2024-07-16T08:06:04.6369641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.85156,305.5
2024-07-16T08:07:04.6547788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.76002,304
2024-07-16T08:08:04.6607074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.46337,302.4
2024-07-16T08:09:04.6878317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.17834,302.5
2024-07-16T08:10:04.7066581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.33665,304.4
2024-07-16T08:11:04.7208544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.18666,307.6
2024-07-16T08:12:04.7424818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.69996,311
2024-07-16T08:13:04.7110351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.35723,315.3
2024-07-16T08:14:04.6764089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.61311,314.8
2024-07-16T08:15:04.6418901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.00162,312.2
2024-07-16T08:16:04.6238033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.69015,314.1
2024-07-16T08:17:04.5939319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.75082,316.3
2024-07-16T08:18:04.5578198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02787,317.8
2024-07-16T08:19:04.5238239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.49846,315.2
2024-07-16T08:20:04.5130132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.3245,307.8
2024-07-16T08:21:04.5357999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.01398,294.9
2024-07-16T08:22:04.5451435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.23657,289.5
2024-07-16T08:23:04.5440091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.32623,289.2
2024-07-16T08:24:04.5695907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.81,289.8
2024-07-16T08:25:04.5911119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.88333,290
2024-07-16T08:26:04.5758771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.72951,289.9
2024-07-16T08:27:04.5802429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.57167,290.1
2024-07-16T08:28:04.6124676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.89833,289.9
2024-07-16T08:29:04.6241543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.47248,301.5
2024-07-16T08:30:04.6517665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.60097,341.3
2024-07-16T08:31:04.6367209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.74655,15.6
2024-07-16T08:32:04.6550041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.98668,20
2024-07-16T08:33:04.6617877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.57167,21.3
2024-07-16T08:34:04.6794077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.65333,22.6
2024-07-16T08:35:04.6927642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.03833,22.6
2024-07-16T08:36:04.7274397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.09333,21.5
2024-07-16T08:37:04.7550734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.945,22
2024-07-16T08:38:04.7749569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.13834,21.4
2024-07-16T08:39:04.7919012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.82334,21.9
2024-07-16T08:40:04.8000302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.99334,22.4
2024-07-16T08:41:04.8206246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.305,22
2024-07-16T08:42:04.8596881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.025,21.5
2024-07-16T08:43:04.8966221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.05167,21.6
2024-07-16T08:44:03.9267059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.01833,21.4
2024-07-16T08:45:02.9533515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.97833,21.6
2024-07-16T08:46:01.9793958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.19,22.6
2024-07-16T08:47:00.9939546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.195,20.8
2024-07-16T08:48:00.0275850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.01167,22.8
2024-07-16T08:49:00.0737710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.94167,22.2
2024-07-16T08:50:00.0909241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.005,21.9
2024-07-16T08:51:00.1198942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.04667,22.3
2024-07-16T08:52:00.1397464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.22167,22.7
2024-07-16T08:53:00.1589322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.89833,21.7
2024-07-16T08:54:00.1674093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.09833,22
2024-07-16T08:55:00.2005279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.89167,20.9
2024-07-16T08:56:00.2253409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.11834,22.9
2024-07-16T08:57:00.2330085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.86833,21.8
2024-07-16T08:58:00.2796827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.105,22.8
2024-07-16T08:59:00.3055934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.31667,22.1
2024-07-16T09:00:00.3219402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.93333,22.3
2024-07-16T09:01:00.3538292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.63335,23.6
2024-07-16T09:02:00.3866998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.98833,24.2
2024-07-16T09:03:00.4281455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.28333,23.9
2024-07-16T09:04:00.4640665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.01833,23.9
2024-07-16T09:05:00.4996703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.21,24.3
2024-07-16T09:06:00.5269594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.94,25.1
2024-07-16T09:07:00.5749816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.01167,24.2
2024-07-16T09:08:00.6172831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.09667,23.6
2024-07-16T09:09:00.6574511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.9,24
2024-07-16T09:10:00.6843755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.80833,24.4
2024-07-16T09:11:00.7340935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.13167,24
2024-07-16T09:12:00.7887589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.07667,24.3
2024-07-16T09:13:00.8093937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.12333,24.3
2024-07-16T09:14:00.8678735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.08833,23.8
2024-07-16T09:14:59.9076502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.80833,24.4
2024-07-16T09:15:58.9426816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.27333,25.3
2024-07-16T09:16:57.9678608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.985,24.5
2024-07-16T09:17:57.0065303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.49333,25.3
2024-07-16T09:18:57.0448619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.19,24.9
2024-07-16T09:19:57.0612416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.07,24.7
2024-07-16T09:20:57.1084590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.975,25.4
2024-07-16T09:21:57.1496532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.925,25.1
2024-07-16T09:22:57.1938021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.70496,27.9
2024-07-16T09:23:57.1818997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.27049,26.8
2024-07-16T09:24:57.2019913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.89,26.9
2024-07-16T09:25:57.2336317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.20833,27.2
2024-07-16T09:26:57.2473198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.48231,19.6
2024-07-16T09:27:57.2438669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.32857,326.7
2024-07-16T09:28:57.2797322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.8226,286.5
2024-07-16T09:29:57.2676507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.5776,278.6
2024-07-16T09:30:57.2466199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.86394,280.5
2024-07-16T09:31:57.2149204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.2327,275.4
2024-07-16T09:32:57.1856776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.69672,275.4
2024-07-16T09:33:57.1581451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.12623,272.9
2024-07-16T09:34:57.1173785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.20164,271.3
2024-07-16T09:35:57.0879202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.43279,271.2
2024-07-16T09:36:57.0588052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01803,271.4
2024-07-16T09:37:57.0320173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.28197,271.2
2024-07-16T09:38:57.0170477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17377,271.4
2024-07-16T09:39:56.9792057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.07049,270.7
2024-07-16T09:40:55.9510584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.91311,271
2024-07-16T09:41:54.9208421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.87049,270.8
2024-07-16T09:42:54.8955435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.26721,271.4
2024-07-16T09:43:54.8642386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.10328,271.3
2024-07-16T09:44:54.8323031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08525,270.9
2024-07-16T09:45:54.8030568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96066,271.2
2024-07-16T09:46:54.7862231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01475,271
2024-07-16T09:47:54.7429008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.99672,271.3
2024-07-16T09:48:54.7208163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.13934,270.9
2024-07-16T09:49:54.6953211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.94754,270.8
2024-07-16T09:50:54.6603708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05902,271.1
2024-07-16T09:51:54.6376862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05246,271
2024-07-16T09:52:54.5960382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01148,271.1
2024-07-16T09:53:54.5790335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0541,271.1
2024-07-16T09:54:54.5413518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.10164,270.9
2024-07-16T09:55:54.5165025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.98525,270.9
2024-07-16T09:56:54.4763805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01311,271.1
2024-07-16T09:57:54.4453292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0082,270.9
2024-07-16T09:58:54.4158784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.10656,271.3
2024-07-16T09:59:54.3888799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17541,271.2
2024-07-16T10:00:54.3658799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.16393,271.1
2024-07-16T10:01:54.3267098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.12295,271
2024-07-16T10:02:54.2988080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.10492,271.2
2024-07-16T10:03:54.2859014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.06557,271.1
2024-07-16T10:04:54.2445636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02623,270.8
2024-07-16T10:05:54.2309770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.12131,271.2
2024-07-16T10:06:54.2014312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.09016,271
2024-07-16T10:07:54.1758777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02459,271
2024-07-16T10:08:54.1456786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02459,271.1
2024-07-16T10:09:54.1110291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.01967,270.8
2024-07-16T10:10:54.0878757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0623,270.9
2024-07-16T10:11:54.0653168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.03934,271.1
2024-07-16T10:12:54.0302158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0459,271.2
2024-07-16T10:13:53.9966874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.48523,267.9
2024-07-16T10:14:52.9752422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.10981,265.1
2024-07-16T10:15:51.9447612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.37375,262.2
2024-07-16T10:16:50.9170098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.88197,261.6
2024-07-16T10:17:50.8823447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.32295,261.2
2024-07-16T10:18:50.8597429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.99016,260.9
2024-07-16T10:19:50.8744165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.87667,260.9
2024-07-16T10:20:50.8990936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.88667,261
2024-07-16T10:21:49.9094869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.96833,261.3
2024-07-16T10:22:48.9151855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.97333,261
2024-07-16T10:23:47.9181286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.97167,260.9
2024-07-16T10:24:46.9214894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261,261
2024-07-16T10:25:45.9046501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.99836,260.8
2024-07-16T10:26:44.9087795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.935,261
2024-07-16T10:27:44.8988382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261,261
2024-07-16T10:28:44.8740639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.02131,261
2024-07-16T10:29:44.8659580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.02295,261.2
2024-07-16T10:30:44.8364817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.17541,261.2
2024-07-16T10:31:44.8067661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.18197,261.1
2024-07-16T10:32:44.7750213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.15738,261.1
2024-07-16T10:33:44.7492201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.09508,261
2024-07-16T10:34:44.7199986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.05574,260.9
2024-07-16T10:35:44.7333114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.845,260.6
2024-07-16T10:36:44.7523755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.765,261
2024-07-16T10:37:44.7222612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.18689,261.1
2024-07-16T10:38:44.6987895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.15246,261.2
2024-07-16T10:39:44.6521631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.28361,261.9
2024-07-16T10:40:44.6572831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.50333,263
2024-07-16T10:41:44.7005598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.47166,264.5
2024-07-16T10:42:44.7017265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.6033,261.6
2024-07-16T10:43:44.6984731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.60162,263.2
2024-07-16T10:44:44.7472866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.54333,262.8
2024-07-16T10:45:44.8189777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.31667,263.4
2024-07-16T10:46:44.8649092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.07832,265.6
2024-07-16T10:47:44.8961330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.90333,265.9
2024-07-16T10:48:43.9045572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.38834,268.2
2024-07-16T10:49:42.9197379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.215,270.6
2024-07-16T10:50:42.8791536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.78033,271.1
2024-07-16T10:51:42.8458337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.5049,273.2
2024-07-16T10:52:42.8172654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.64262,273.8
2024-07-16T10:53:42.7767176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.20327,275.9
2024-07-16T10:54:42.7467893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.19509,277.8
2024-07-16T10:55:42.7075004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.09344,278.1
2024-07-16T10:56:42.6731339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.06393,278
2024-07-16T10:57:42.6471954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.77376,281.6
2024-07-16T10:58:42.6219804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.33756,276.8
2024-07-16T10:59:42.5815478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.77869,277
2024-07-16T11:00:42.5449070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.9164,275.9
2024-07-16T11:01:42.5128133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10983,276.1
2024-07-16T11:02:42.4786869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.9918,275.7
2024-07-16T11:03:42.4447386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.57871,278.4
2024-07-16T11:04:42.3995806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.75902,279.3
2024-07-16T11:05:42.3950143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.61315,277.5
2024-07-16T11:06:42.3617953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.62291,278.7
2024-07-16T11:07:42.3221775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.04103,277.1
2024-07-16T11:08:42.2949088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.33279,278.1
2024-07-16T11:09:42.2410090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.03115,278.1
2024-07-16T11:10:42.2066211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.93279,277.9
2024-07-16T11:11:42.1692506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.94754,278.2
2024-07-16T11:12:42.1344556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.96066,277.9
2024-07-16T11:13:42.1039322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.06066,278
2024-07-16T11:14:42.0566169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.04098,278.1
2024-07-16T11:15:42.0226602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.12951,278.1
2024-07-16T11:16:41.9929351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.09016,278
2024-07-16T11:17:40.9457642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.11311,278.2
2024-07-16T11:18:39.9148511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.07541,278
2024-07-16T11:19:39.8686390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.12295,278
2024-07-16T11:20:39.8367750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.93935,275.5
2024-07-16T11:21:39.7980022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.22295,275.1
2024-07-16T11:22:39.7730347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.98852,274.7
2024-07-16T11:23:39.7380495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.96393,275
2024-07-16T11:24:39.7114490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04098,275.2
2024-07-16T11:25:39.6747306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1459,275.1
2024-07-16T11:26:39.6610215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10984,275.2
2024-07-16T11:27:39.6219220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02787,274.9
2024-07-16T11:28:39.5943420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.08197,275
2024-07-16T11:29:39.5608469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.09508,275
2024-07-16T11:30:39.5330451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03934,275
2024-07-16T11:31:39.4947534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95082,275
2024-07-16T11:32:39.4568938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02951,275.3
2024-07-16T11:33:39.4337147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.11639,275.2
2024-07-16T11:34:39.4077066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.0541,275.2
2024-07-16T11:35:39.3776847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.99672,274.8
2024-07-16T11:36:39.3372648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.90656,275
2024-07-16T11:37:39.3035590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.08361,275
2024-07-16T11:38:39.2799913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.20015,259.5
2024-07-16T11:39:39.2424859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.5934,217.3
2024-07-16T11:40:39.1951709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.38148,210.7
2024-07-16T11:41:39.1654927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.83604,214.1
2024-07-16T11:42:39.1352134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.70657,212.7
2024-07-16T11:43:39.1491572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.78662,209
2024-07-16T11:44:39.1418569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.00002,211.3
2024-07-16T11:45:39.1556701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.78666,210.3
2024-07-16T11:46:39.1256592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.37869,210.4
2024-07-16T11:47:39.0870414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.05082,211.6
2024-07-16T11:48:39.0692417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.08525,211.1
2024-07-16T11:49:39.0332799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.89672,211.2
2024-07-16T11:50:38.9926000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.14262,211.3
2024-07-16T11:51:37.9696416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.92623,210.6
2024-07-16T11:52:36.9496162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.06557,210.6
2024-07-16T11:53:35.9133780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.78525,211.7
2024-07-16T11:54:35.8820309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.67212,210.2
2024-07-16T11:55:35.8678035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.11968,211.1
2024-07-16T11:56:35.8349092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.84262,211
2024-07-16T11:57:35.8038000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.03279,211.1
2024-07-16T11:58:35.7682201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.91803,210.9
2024-07-16T11:59:35.7454717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.40656,211.5
2024-07-16T12:00:35.7290171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.22787,210.8
2024-07-16T12:01:35.7011330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.84918,211.7
2024-07-16T12:02:35.6655665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.34426,211
2024-07-16T12:03:35.6328753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.60656,211.2
2024-07-16T12:04:35.6003506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.12295,211.4
2024-07-16T12:05:35.5795337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.18689,210.4
2024-07-16T12:06:35.5491001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.11639,211.2
2024-07-16T12:07:35.5171940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.95738,210.7
2024-07-16T12:08:35.4711005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.65902,210.6
2024-07-16T12:09:35.4503026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.26557,210.8
2024-07-16T12:10:35.4279100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.45409,210.7
2024-07-16T12:11:35.3928083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.06885,211.3
2024-07-16T12:12:35.3617795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.76229,211.2
2024-07-16T12:13:35.3420168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.87213,210.9
2024-07-16T12:14:35.3136583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.52787,212
2024-07-16T12:15:35.2928790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.52459,211.6
2024-07-16T12:16:35.2582628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.92295,211.4
2024-07-16T12:17:35.2330419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.83443,211.2
2024-07-16T12:18:35.2141497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.23279,211.1
2024-07-16T12:19:35.1850857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.00164,211.2
2024-07-16T12:20:35.1488159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.23607,211.2
2024-07-16T12:21:35.1263358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.83771,211.2
2024-07-16T12:22:35.1033806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.92787,211.3
2024-07-16T12:23:35.0670289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.28033,210.9
2024-07-16T12:24:35.0518026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.8623,211.3
2024-07-16T12:25:35.0129631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.24262,211.2
2024-07-16T12:26:34.9888379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.98361,210.8
2024-07-16T12:27:33.9580355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.86743,220.2
2024-07-16T12:28:32.9242128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.75222,236.8
2024-07-16T12:29:31.9051185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.25736,234.4
2024-07-16T12:30:31.8728211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.8836,232.5
2024-07-16T12:31:31.8346155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.28032,236.2
2024-07-16T12:32:31.8056049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.3098,233.2
2024-07-16T12:33:31.7692271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.35735,235.3
2024-07-16T12:34:31.7401751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.52797,232
2024-07-16T12:35:31.6954546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.11809,235.7
2024-07-16T12:36:31.6696651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.29671,233.4
2024-07-16T12:37:31.6317316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.71955,238.2
2024-07-16T12:38:31.5917079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.02768,303.1
2024-07-16T12:39:31.5571876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.64861,358.2
2024-07-16T12:40:31.5726129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.95156,41.5
2024-07-16T12:41:31.5793480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.34748,54
2024-07-16T12:42:31.6099996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.05347,59.8
2024-07-16T12:43:31.6346667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.165,60.3
2024-07-16T12:44:31.6720640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.92833,63.3
2024-07-16T12:45:31.7273063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.89833,64.1
2024-07-16T12:46:31.7609794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.01668,61.3
2024-07-16T12:47:31.7343048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.56557,62.3
2024-07-16T12:48:31.7830837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.26334,64
2024-07-16T12:49:31.8161406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.36833,62.9
2024-07-16T12:50:31.8501339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.18833,63.6
2024-07-16T12:51:31.8860175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.34667,62.6
2024-07-16T12:52:30.9163674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.325,62.9
2024-07-16T12:53:29.9371784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.54,63.6
2024-07-16T12:54:28.9772616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.23833,62.8
2024-07-16T12:55:28.0224131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.64833,62.5
2024-07-16T12:56:28.0674820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.085,63.1
2024-07-16T12:57:28.0837204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.07833,63.2
2024-07-16T12:58:28.1273538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.46167,64.3
2024-07-16T12:59:28.1646691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.41167,66.7
2024-07-16T13:00:28.1918243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.83,65
2024-07-16T13:01:28.2272421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.40333,65.3
2024-07-16T13:02:28.2731216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.40166,66.4
2024-07-16T13:03:28.2683763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.33443,65.9
2024-07-16T13:04:28.3082996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.05333,66.4
2024-07-16T13:05:28.3339109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66,65.7
2024-07-16T13:06:28.3435007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.10333,66.4
2024-07-16T13:07:28.3664800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.01167,65.2
2024-07-16T13:08:28.3794747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.93167,65.1
2024-07-16T13:09:28.4255399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.08833,64
2024-07-16T13:10:28.4577795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.05667,64
2024-07-16T13:11:28.5104086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.195,64.2
2024-07-16T13:12:28.5519629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.225,65
2024-07-16T13:13:28.5834380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.87666,64.3
2024-07-16T13:14:28.6126715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.99,63.4
2024-07-16T13:15:28.6552976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.99667,64.1
2024-07-16T13:16:28.6915002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.79169,61.9
2024-07-16T13:17:28.6943233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98667,61.1
2024-07-16T13:18:28.6819233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11803,61.6
2024-07-16T13:19:28.6799799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.26229,61.3
2024-07-16T13:20:28.6723629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93607,60.9
2024-07-16T13:21:28.6775191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.015,60.9
2024-07-16T13:22:28.7126031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83998,58.9
2024-07-16T13:23:28.7418708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91667,59.1
2024-07-16T13:24:28.7900722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17167,59.3
2024-07-16T13:25:28.7997431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98167,58.8
2024-07-16T13:26:28.8261696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1,59
2024-07-16T13:27:28.8477395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04333,59.2
2024-07-16T13:28:28.8759660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13833,58.9
2024-07-16T13:29:28.8977811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04667,59.2
2024-07-16T13:30:28.8986927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98,59
2024-07-16T13:31:27.9135066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.12667,59.5
2024-07-16T13:32:26.9279106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.025,59.4
2024-07-16T13:33:25.9392441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07333,59.1
2024-07-16T13:34:24.9607349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02167,58.7
2024-07-16T13:35:23.9707912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03333,59
2024-07-16T13:36:22.9927507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.925,59
2024-07-16T13:37:22.0299919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.22833,59.2
2024-07-16T13:38:22.0424247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99333,59
2024-07-16T13:39:22.0808122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01,59.1
2024-07-16T13:40:22.1048850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11333,59.4
2024-07-16T13:41:22.1278175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93167,58.8
2024-07-16T13:42:22.1620534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.005,61
2024-07-16T13:43:22.1244040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.22295,61.3
2024-07-16T13:44:22.1096748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15246,61.3
2024-07-16T13:45:22.1177787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96833,61.1
2024-07-16T13:46:22.1377121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97167,60.5
2024-07-16T13:47:22.1492874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.965,61.1
2024-07-16T13:48:22.1277201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15738,61.2
2024-07-16T13:49:22.1133860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17377,61.2
2024-07-16T13:50:22.1069287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00984,61.3
2024-07-16T13:51:22.1016624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1,61.1
2024-07-16T13:52:22.1164734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.90667,61.2
2024-07-16T13:53:22.1002974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0459,60.9
2024-07-16T13:54:22.1040102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.14333,61.2
2024-07-16T13:55:22.1004284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01639,60.6
2024-07-16T13:56:22.1094700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06333,60.7
2024-07-16T13:57:22.0895719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.16557,61
2024-07-16T13:58:22.0946627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02,60.7
2024-07-16T13:59:22.0935961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02787,61.1
2024-07-16T14:00:22.0999082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98667,61.2
2024-07-16T14:01:22.0982882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01475,61
2024-07-16T14:02:22.0812436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21803,60.9
2024-07-16T14:03:22.0971351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00167,61.6
2024-07-16T14:04:22.1101972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96667,60.7
2024-07-16T14:05:22.1050077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01148,60.7
2024-07-16T14:06:22.0869187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13771,61.1
2024-07-16T14:07:22.0738878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12295,60.9
2024-07-16T14:08:22.0731796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04262,60.6
2024-07-16T14:09:22.0860342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94,60.8
2024-07-16T14:10:22.0771588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0918,61.5
2024-07-16T14:11:22.0757876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03115,61.1
2024-07-16T14:12:22.0774597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.015,61.3
2024-07-16T14:13:22.0690263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09508,60.8
2024-07-16T14:14:22.0681089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06229,60.6
2024-07-16T14:15:22.0700032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07667,61.1
2024-07-16T14:16:22.0824389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.95833,60.6
2024-07-16T14:17:22.0881239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07167,60.8
2024-07-16T14:18:22.0785337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02295,61.1
2024-07-16T14:19:22.0649633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10984,60.8
2024-07-16T14:20:22.0590295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0541,60.8
2024-07-16T14:21:22.0381474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11967,61.3
2024-07-16T14:22:22.0408545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00333,61.2
2024-07-16T14:23:22.0259625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05246,60.8
2024-07-16T14:24:22.0122993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01148,61
2024-07-16T14:25:22.0004792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05902,61
2024-07-16T14:26:21.9905296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09508,61.1
2024-07-16T14:27:20.9724357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07377,60.8
2024-07-16T14:28:19.9626684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96885,61.6
2024-07-16T14:29:18.9684984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.005,60.4
2024-07-16T14:30:17.9577459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12951,61.5
2024-07-16T14:31:16.9678816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94833,61.3
2024-07-16T14:32:15.9386659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15246,61.3
2024-07-16T14:33:14.9178294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11475,61.2
2024-07-16T14:34:13.9324312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.06333,60.9
2024-07-16T14:35:12.9268711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.995,60.9
2024-07-16T14:36:11.9219400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0459,61.2
2024-07-16T14:37:10.9002688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21803,61
2024-07-16T14:38:09.9131315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.915,61.1
2024-07-16T14:39:08.9146796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07,61.2
2024-07-16T14:40:07.9231372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96393,61.2
2024-07-16T14:41:07.8980271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07049,60.9
2024-07-16T14:42:06.9042038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03167,61.3
2024-07-16T14:43:06.8928453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02951,61
2024-07-16T14:44:05.9145913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.68832,63.5
2024-07-16T14:45:04.9769847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.23667,63.4
2024-07-16T14:46:04.0109324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97333,62.6
2024-07-16T14:47:04.0516673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.11833,63
2024-07-16T14:48:04.0963282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.94333,63
2024-07-16T14:49:04.1266798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.25833,63
2024-07-16T14:50:04.1533514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97,63.2
2024-07-16T14:51:04.1765589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.98167,62.7
2024-07-16T14:52:04.1932659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.165,63.6
2024-07-16T14:53:04.2182859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.01833,63.5
2024-07-16T14:54:04.2608932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.11833,63.1
2024-07-16T14:55:04.2838500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.98833,63.3
2024-07-16T14:56:04.3068740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.98833,63.4
2024-07-16T14:57:04.3189809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.15333,63.1
2024-07-16T14:58:04.3382438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04833,62.7
2024-07-16T14:59:04.3630023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.06333,63
2024-07-16T15:00:04.3930017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04167,62.6
2024-07-16T15:01:04.4078880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.89833,62.8
2024-07-16T15:02:04.4277399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.075,63.4
2024-07-16T15:03:04.4494826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.08,62.9
2024-07-16T15:04:04.4694066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.09,62.8
2024-07-16T15:05:04.4780000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.03833,63
2024-07-16T15:06:04.4816589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.98167,63.2
2024-07-16T15:07:04.5222787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.17333,62.8
2024-07-16T15:08:04.5316857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.91167,62
2024-07-16T15:09:04.5571689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.93667,62
2024-07-16T15:10:04.6084333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.015,61.8
2024-07-16T15:11:04.6130922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.91167,60.6
2024-07-16T15:12:04.6020552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09508,61.5
2024-07-16T15:13:04.6110008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.045,61
2024-07-16T15:14:04.6081667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94262,60.6
2024-07-16T15:15:04.6088009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09,61.2
2024-07-16T15:16:04.6145142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.015,60.9
2024-07-16T15:17:04.6450497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23166,59.4
2024-07-16T15:18:04.6340777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08197,59.9
2024-07-16T15:19:04.6401082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96833,59.8
2024-07-16T15:20:04.6184939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14754,60.5
2024-07-16T15:21:04.6215125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12,60.4
2024-07-16T15:22:04.6323472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06667,59.9
2024-07-16T15:23:04.6231668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00984,59.8
2024-07-16T15:24:04.6207231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9082,59.9
2024-07-16T15:25:04.6166433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11311,60.2
2024-07-16T15:26:04.6328291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13833,59.9
2024-07-16T15:27:04.6217357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94918,60.2
2024-07-16T15:28:04.6142718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93607,59.1
2024-07-16T15:29:04.6178181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.065,59
2024-07-16T15:30:04.6090970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96557,59
2024-07-16T15:31:04.6196463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04333,59.5
2024-07-16T15:32:04.6271815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.175,59.3
2024-07-16T15:33:04.6238062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98525,58.5
2024-07-16T15:34:04.6342892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05333,59.2
2024-07-16T15:35:04.6595315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.145,59.4
2024-07-16T15:36:04.6735354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08667,59
2024-07-16T15:37:04.6661657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91148,59.3
2024-07-16T15:38:04.7021057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05833,58.9
2024-07-16T15:39:04.7070524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.065,58.6
2024-07-16T15:40:04.7131597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99,59.5
2024-07-16T15:41:04.7319082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04,59.1
2024-07-16T15:42:04.7434744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.015,59
2024-07-16T15:43:04.7466407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.14333,59.6
2024-07-16T15:44:04.7625856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02167,58.7
2024-07-16T15:45:04.7793746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03,59.2
2024-07-16T15:46:04.8006419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.41167,59.7
2024-07-16T15:47:04.8069519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.15333,58.8
2024-07-16T15:48:04.8031096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.80164,59.2
2024-07-16T15:49:04.7912841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.26394,58.4
2024-07-16T15:50:04.7995278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.73,59.7
2024-07-16T15:51:04.7989173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21967,58.1
2024-07-16T15:52:04.8164266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.52333,59.6
2024-07-16T15:53:04.7860311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.89508,59
2024-07-16T15:54:04.7966233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.40833,58.8
2024-07-16T15:55:04.7894657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.33115,59.5
2024-07-16T15:56:04.7796824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13443,58.4
2024-07-16T15:57:04.7981612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.50833,59.3
2024-07-16T15:58:04.7972640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.6,59.4
2024-07-16T15:59:04.7943141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92951,58.6
2024-07-16T16:00:04.7707413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.80656,58.9
2024-07-16T16:01:04.7760772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24165,62
2024-07-16T16:02:04.7889037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.30833,61.9
2024-07-16T16:03:04.8059163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.86333,64
2024-07-16T16:04:04.8040242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.18361,62.3
2024-07-16T16:05:04.7971449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.77213,63.7
2024-07-16T16:06:04.8073997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.64167,63.1
2024-07-16T16:07:04.7970371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.64262,62.4
2024-07-16T16:08:04.7934601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.81147,63.6
2024-07-16T16:09:04.7956366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.58,63.3
2024-07-16T16:10:04.7897916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.78033,62.5
2024-07-16T16:11:04.7821728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.14426,63.6
2024-07-16T16:12:04.7945302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.37167,62.9
2024-07-16T16:13:04.8064983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.56,62.7
2024-07-16T16:14:04.8314739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.02,63.2
2024-07-16T16:15:04.8450900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.225,63.5
2024-07-16T16:16:04.8512467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.29834,62.7
2024-07-16T16:17:04.8699659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.825,62.9
2024-07-16T16:18:04.8715060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.035,63.2
2024-07-16T16:19:04.8809595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.17,62.5
2024-07-16T16:20:04.8892051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.80333,62.9
2024-07-16T16:21:03.9021513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.17,63.2
2024-07-16T16:22:02.9019291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.9541,63.1
2024-07-16T16:23:01.9224457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97,63.4
2024-07-16T16:24:00.9262470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.99419,105.5
2024-07-16T16:25:00.8949045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.48469,162.5
2024-07-16T16:26:00.8674068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.90059,204.6
2024-07-16T16:26:59.9125027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.08005,201.5
2024-07-16T16:27:59.8713105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225,-1.79769313486232E+308
2024-07-16T16:28:59.8318023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225,202.3
2024-07-16T16:29:59.8285171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.35081,200.9
2024-07-16T16:30:59.8372422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.64167,200.8
2024-07-16T16:31:59.8057298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.1541,201
2024-07-16T16:32:59.7832151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17049,200.9
2024-07-16T16:33:59.7671197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.8541,201
2024-07-16T16:34:59.7642872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.99344,200.2
2024-07-16T16:35:59.7440326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.18689,201.2
2024-07-16T16:36:59.7631858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.835,201.1
2024-07-16T16:37:59.7625354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.97213,200.7
2024-07-16T16:38:59.7564274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.05738,201.3
2024-07-16T16:39:59.7433906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.09836,201.3
2024-07-16T16:40:59.7207909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.20984,200.7
2024-07-16T16:41:59.7322670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201,201
2024-07-16T16:42:59.7458149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.98167,201.5
2024-07-16T16:43:59.7307663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.13279,200.6
2024-07-16T16:44:59.7591809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.675,201.9
2024-07-16T16:45:59.7595899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.85333,202.9
2024-07-16T16:46:59.7608406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.28333,202.3
2024-07-16T16:47:59.8091905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01667,202.5
2024-07-16T16:48:59.8203893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.69333,202.3
2024-07-16T16:49:59.8390906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.17667,201.5
2024-07-16T16:50:59.7881378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.54426,202.2
2024-07-16T16:51:59.8216192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.125,202.2
2024-07-16T16:52:59.8180358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.69016,201.3
2024-07-16T16:53:59.8257824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.99833,203
2024-07-16T16:54:59.8355968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.52167,201.9
2024-07-16T16:55:59.8381732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.85333,202.2
2024-07-16T16:56:59.8404459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.90167,202.4
2024-07-16T16:57:59.8664674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.21167,201.8
2024-07-16T16:58:59.8495277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.74098,202.3
2024-07-16T16:59:59.8679381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.275,201.8
2024-07-16T17:00:59.8866045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.90667,202.4
2024-07-16T17:01:58.9011528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.22,202.1
2024-07-16T17:02:57.9400567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.11333,201.9
2024-07-16T17:03:56.9362677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.89836,202.4
2024-07-16T17:04:55.9461226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.10333,201.6
2024-07-16T17:05:54.9518330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.25667,202.5
2024-07-16T17:06:53.9745544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.05,201.6
2024-07-16T17:07:52.9422122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.56229,201.8
2024-07-16T17:08:51.9666158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.39167,201.9
2024-07-16T17:09:50.9770980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.76,202.3
2024-07-16T17:10:49.9830942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.07667,202.1
2024-07-16T17:11:49.0103538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01333,202.1
2024-07-16T17:12:49.0286373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.315,202.4
2024-07-16T17:13:49.0520519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.82667,201.8
2024-07-16T17:14:49.0715231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.99167,202.3
2024-07-16T17:15:49.0992343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.35167,202.3
2024-07-16T17:16:49.1015450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.92,201.4
2024-07-16T17:17:49.1089971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01,201.8
2024-07-16T17:18:49.1635006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01167,202.2
2024-07-16T17:19:49.1975683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.07833,202.3
2024-07-16T17:20:49.2230991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.95333,202
2024-07-16T17:21:49.2451842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.07833,202
2024-07-16T17:22:49.2639409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.22,202.1
2024-07-16T17:23:49.2938733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.88667,201.8
2024-07-16T17:24:49.3157723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.04167,201.8
2024-07-16T17:25:49.3662078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.92333,202.4
2024-07-16T17:26:49.3847554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.30667,201.4
2024-07-16T17:27:49.3929733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.25834,202.6
2024-07-16T17:28:49.4091959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.78,201.9
2024-07-16T17:29:49.4352656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.17167,202
2024-07-16T17:30:49.4585963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.17167,201.9
2024-07-16T17:31:49.4607903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.645,202.3
2024-07-16T17:32:49.4685839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.40667,202.4
2024-07-16T17:33:49.4912305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.94667,201.9
2024-07-16T17:34:49.5186995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.96333,202
2024-07-16T17:35:49.5126435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.30984,202.2
2024-07-16T17:36:49.5362644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.76333,201.8
2024-07-16T17:37:49.5764873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.305,202
2024-07-16T17:38:49.5967500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.96333,201.7
2024-07-16T17:39:49.6321349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.97833,201.7
2024-07-16T17:40:49.6679918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.115,201.8
2024-07-16T17:41:49.7004776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.02833,202.3
2024-07-16T17:42:49.7238538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.99,201.8
2024-07-16T17:43:49.7915044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.96,202
2024-07-16T17:44:49.8041872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.08167,202.1
2024-07-16T17:45:49.8441942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.04333,202.2
2024-07-16T17:46:49.8795937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.11667,201.8
2024-07-16T17:47:48.9030967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.99666,201
2024-07-16T17:48:47.9092754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.97167,200.8
2024-07-16T17:49:46.9088732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.12,201.1
2024-07-16T17:50:46.8971269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.98033,201
2024-07-16T17:51:46.8985154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17,201.1
2024-07-16T17:52:46.9003305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.89167,200.8
2024-07-16T17:53:45.9115560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.02333,201.2
2024-07-16T17:54:44.9162282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17333,200.7
2024-07-16T17:55:43.9233114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.94333,201.2
2024-07-16T17:56:42.9207215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.01311,200.9
2024-07-16T17:57:41.9351950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.985,201.5
2024-07-16T17:58:40.9745618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.24,201.4
2024-07-16T17:59:39.9648693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.00984,201
2024-07-16T18:00:38.9875613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.355,201.7
2024-07-16T18:01:38.0078568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.78333,202.1
2024-07-16T18:02:38.0377459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.47496,207.4
2024-07-16T18:03:38.0532731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.65004,210
2024-07-16T18:04:38.0489179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.73712,201.5
2024-07-16T18:05:38.0798913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.59334,198.1
2024-07-16T18:06:38.0670694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.55152,208.2
2024-07-16T18:07:38.0618675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.87542,209
2024-07-16T18:08:38.0542915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.93579,202
2024-07-16T18:09:38.0815011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.85165,199.3
2024-07-16T18:10:38.0605761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.34589,200.5
2024-07-16T18:11:38.0728500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.19501,209.8
2024-07-16T18:12:38.0693605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.47091,204.6
2024-07-16T18:13:38.0839798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.39,203.5
2024-07-16T18:14:38.0776246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.24754,202.5
2024-07-16T18:15:38.0919477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.57,201.1
2024-07-16T18:16:38.0702032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.27375,196.2
2024-07-16T18:17:38.0233626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.2326,190.3
2024-07-16T18:18:38.0107929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.88525,191.2
2024-07-16T18:19:37.9758645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.96229,191.1
2024-07-16T18:20:36.9565559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.3082,190.9
2024-07-16T18:21:35.9288646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.09016,190.9
2024-07-16T18:22:35.8924596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.92787,190.4
2024-07-16T18:23:35.8585773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.99017,191.3
2024-07-16T18:24:35.8295273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.19672,190.7
2024-07-16T18:25:35.7874623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.0377,190.9
2024-07-16T18:26:35.7588733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.91148,191.3
2024-07-16T18:27:35.7194091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.90984,191.1
2024-07-16T18:28:35.6835776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.07705,191.2
2024-07-16T18:29:35.6574914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.23279,191.6
2024-07-16T18:30:35.6354501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.37213,191
2024-07-16T18:31:35.5996833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.97705,190.9
2024-07-16T18:32:35.5754748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.70656,191.1
2024-07-16T18:33:35.5434794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.18517,195
2024-07-16T18:34:35.5139411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.17709,148.6
2024-07-16T18:35:35.4856040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.89497,109.7
2024-07-16T18:36:35.4645974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.66394,106.2
2024-07-16T18:37:35.4269284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.7754,104.5
2024-07-16T18:38:35.4010861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.02623,105.6
2024-07-16T18:39:35.3573870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.44098,104.8
2024-07-16T18:40:35.3288649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.06066,105.5
2024-07-16T18:41:35.2972994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.31639,105.5
2024-07-16T18:42:35.2767301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.21135,74.3
2024-07-16T18:43:35.2448710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.91454,77.1
2024-07-16T18:44:35.2141255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.46721,78.1
2024-07-16T18:45:35.1753374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.52132,76.3
2024-07-16T18:46:35.1383726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.80984,76.9
2024-07-16T18:47:35.0925303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.14756,74.9
2024-07-16T18:48:35.0763501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.97863,72.7
2024-07-16T18:49:35.0440401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.7918,72.5
2024-07-16T18:50:35.0025366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.1459,73.6
2024-07-16T18:51:34.9717130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.84918,72.7
2024-07-16T18:52:33.9457742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.97869,72.6
2024-07-16T18:53:32.9076176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.38033,73.4
2024-07-16T18:54:32.8797163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.12623,72.6
2024-07-16T18:55:32.8427525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.4574,70.2
2024-07-16T18:56:32.8275692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.27047,67.9
2024-07-16T18:57:32.8510082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.32833,68
2024-07-16T18:58:32.8940381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.97834,68.9
2024-07-16T18:59:31.9294655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.26836,66.4
2024-07-16T19:00:30.9240793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.03443,69.6
2024-07-16T19:01:29.9843842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.63667,69.6
2024-07-16T19:02:29.0061930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.61833,70.7
2024-07-16T19:03:28.9804225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.27049,69.7
2024-07-16T19:04:27.9627671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.1623,70
2024-07-16T19:05:26.9520251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.0541,70.7
2024-07-16T19:06:25.9222092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.06721,69.8
2024-07-16T19:07:25.8949970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.90492,69.9
2024-07-16T19:08:25.8601880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.30656,70.2
2024-07-16T19:09:25.8435762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.15245,71.2
2024-07-16T19:10:25.8104850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.12459,71.1
2024-07-16T19:11:25.7772278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.94918,71.2
2024-07-16T19:12:25.7486986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.31967,71.5
2024-07-16T19:13:25.7117951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.90492,71.4
2024-07-16T19:14:25.6898760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.11803,70.9
2024-07-16T19:15:25.6730367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.02787,70.8
2024-07-16T19:16:25.6390224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.92787,71.2
2024-07-16T19:17:25.6006509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.99508,71
2024-07-16T19:18:25.5857824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.03934,71.2
2024-07-16T19:19:25.5556500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.12623,71.1
2024-07-16T19:20:25.5229782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.01148,70.6
2024-07-16T19:21:25.4830674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.98852,70.4
2024-07-16T19:22:25.4490090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.11639,69.9
2024-07-16T19:23:25.4192212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.25574,68.5
2024-07-16T19:24:25.3847308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.19672,69
2024-07-16T19:25:25.3506106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.03279,68.6
2024-07-16T19:26:25.3025485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.88361,68.8
2024-07-16T19:27:25.3010089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.01803,69
2024-07-16T19:28:25.2812590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.06066,69.2
2024-07-16T19:29:25.2468359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.15082,69.2
2024-07-16T19:30:25.2115105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.0623,69
2024-07-16T19:31:25.1848121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.02295,69.3
2024-07-16T19:32:25.1661208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.01148,69.1
2024-07-16T19:33:25.1260251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.15574,69.4
2024-07-16T19:34:25.1096712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.01967,69
2024-07-16T19:35:25.0937435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.03279,68.5
2024-07-16T19:36:25.0674243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.03771,69
2024-07-16T19:37:25.0447929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.91639,69.3
2024-07-16T19:38:25.0328146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.98525,68.8
2024-07-16T19:39:25.0088002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.15574,69.3
2024-07-16T19:40:24.9841134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.11967,68.6
2024-07-16T19:41:23.9448818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.05082,69.2
2024-07-16T19:42:22.9110458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.22131,68.8
2024-07-16T19:43:22.8665059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.77377,68.9
2024-07-16T19:44:22.8267340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.06557,69.5
2024-07-16T19:45:22.8052345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.10656,68.8
2024-07-16T19:46:22.7710430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.34428,71.2
2024-07-16T19:47:22.7551133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.09016,70.7
2024-07-16T19:48:22.7283205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.01967,71.1
2024-07-16T19:49:22.7032904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.97377,71.2
2024-07-16T19:50:22.6749823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.15738,71
2024-07-16T19:51:22.6366164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.01967,70.8
2024-07-16T19:52:22.6197921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.13934,70.8
2024-07-16T19:53:22.5878081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.06393,71.2
2024-07-16T19:54:22.5743883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.03443,71
2024-07-16T19:55:22.5383162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.9,71.1
2024-07-16T19:56:22.5177699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.10984,71
2024-07-16T19:57:22.4845981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.97705,71.1
2024-07-16T19:58:22.4612150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.10492,71.2
2024-07-16T19:59:22.4333254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.05082,71.2
2024-07-16T20:00:22.4019275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.86886,69.5
2024-07-16T20:01:22.3754072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.88688,68.9
2024-07-16T20:02:22.3331002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.9623,69.1
2024-07-16T20:03:22.3048840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.04754,69.2
2024-07-16T20:04:22.2727061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.12459,69.2
2024-07-16T20:05:22.2399810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.82623,69.2
2024-07-16T20:06:22.1929331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.04098,69.2
2024-07-16T20:07:22.1596670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.1,69.2
2024-07-16T20:08:22.1278511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.07049,69
2024-07-16T20:09:22.0949322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.0377,69
2024-07-16T20:10:22.0617715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.05246,68.8
2024-07-16T20:11:22.0250288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.02131,69.2
2024-07-16T20:12:21.9793375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.26393,69.5
2024-07-16T20:13:20.9421294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.02295,69
2024-07-16T20:14:19.9064316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.20656,69.3
2024-07-16T20:15:19.8704167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.99836,69.2
2024-07-16T20:16:19.8326222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.90656,69
2024-07-16T20:17:19.7928587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.98197,69.2
2024-07-16T20:18:19.7582724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.11967,69.1
2024-07-16T20:19:19.7182984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.97377,69
2024-07-16T20:20:19.6889235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.9459,68.7
2024-07-16T20:21:19.6530264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.06721,69
2024-07-16T20:22:19.6157710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.02459,69.2
2024-07-16T20:23:19.5888289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.45199,61.5
2024-07-16T20:24:19.5603429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.42806,56
2024-07-16T20:25:19.5382552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.56904,47.1
2024-07-16T20:26:19.5102142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.81471,49.1
2024-07-16T20:27:19.4815200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.05392,44.8
2024-07-16T20:28:19.4494878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.21463,39.7
2024-07-16T20:29:19.4286079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.69175,36.5
2024-07-16T20:30:19.3921491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.80329,29.1
2024-07-16T20:31:19.3540213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.6541,28.4
2024-07-16T20:32:19.3263721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.94918,29.2
2024-07-16T20:33:19.2931614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.02459,28.7
2024-07-16T20:34:19.2605540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.2,28.6
2024-07-16T20:35:19.2151237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.06557,28.9
2024-07-16T20:36:19.1792654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.97869,29.3
2024-07-16T20:37:19.1500738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.23279,29
2024-07-16T20:38:19.1119123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.21148,29.3
2024-07-16T20:39:19.0841489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.93115,28.9
2024-07-16T20:40:19.0400709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.09217,23.4
2024-07-16T20:41:19.0232684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.52627,19.9
2024-07-16T20:42:18.9790826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.06744,24.4
2024-07-16T20:43:17.9524188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.16725,20.7
2024-07-16T20:44:16.9244740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.01641,20.2
2024-07-16T20:45:16.8868400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.55583,14.3
2024-07-16T20:46:16.8710834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.02785,11.9
2024-07-16T20:47:16.8350262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.26736,16.3
2024-07-16T20:48:16.7975079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.48346,21.4
2024-07-16T20:49:16.7822690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.33794,26.5
2024-07-16T20:50:16.7379687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.99458,30.8
2024-07-16T20:51:16.7197750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.9456,42.9
2024-07-16T20:52:16.6846522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.24109,36.8
2024-07-16T20:53:16.6599857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.29749,43
2024-07-16T20:54:16.6249675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.61986,46.6
2024-07-16T20:55:16.6086382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.972,49.3
2024-07-16T20:56:16.5739900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.33769,55.7
2024-07-16T20:57:16.5536917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.6246,53.2
2024-07-16T20:58:16.5221956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.53302,58.2
2024-07-16T20:59:16.4958509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.26393,57.7
2024-07-16T21:00:16.4593487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.63607,57.9
2024-07-16T21:01:16.4447393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88525,58
2024-07-16T21:02:16.4211001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06066,57.4
2024-07-16T21:03:16.3898507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.22623,58.4
2024-07-16T21:04:16.3578615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88689,58.2
2024-07-16T21:05:16.3253551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.2918,58.3
2024-07-16T21:06:16.2941960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.79344,57.6
2024-07-16T21:07:16.2610824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.26066,57.7
2024-07-16T21:08:16.2358861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.9377,57.6
2024-07-16T21:09:16.2072610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.87049,57.9
2024-07-16T21:10:16.1792732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.04261,57.2
2024-07-16T21:11:16.1587628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.24918,57.3
2024-07-16T21:12:16.1316839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.73443,56.6
2024-07-16T21:13:16.1008972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.14918,57.1
2024-07-16T21:14:16.0666620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.06066,57.4
2024-07-16T21:15:16.0425741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.04426,57
2024-07-16T21:16:16.0117310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.05082,57.2
2024-07-16T21:17:15.9928310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.14919,54.8
2024-07-16T21:18:14.9502626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.06721,55.4
2024-07-16T21:19:13.9304323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11967,54.6
2024-07-16T21:20:12.9012249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.61148,57.1
2024-07-16T21:21:12.8698393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.29017,56.6
2024-07-16T21:22:12.8521249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.66078,51.3
2024-07-16T21:23:12.8112171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.85601,39.7
2024-07-16T21:24:12.7869626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.76713,34.9
2024-07-16T21:25:12.7701507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.74099,40.3
2024-07-16T21:26:12.7245734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.78198,41.9
2024-07-16T21:27:12.7000515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.67213,41
2024-07-16T21:28:12.6685781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.27053,35.2
2024-07-16T21:29:12.6394832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.69009,37.8
2024-07-16T21:30:12.6186952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.5802,43.1
2024-07-16T21:31:12.5945255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.48372,94.6
2024-07-16T21:32:12.5692512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.17769,189.2
2024-07-16T21:33:12.5351394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.08692,228.8
2024-07-16T21:34:12.5128801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.51971,233.3
2024-07-16T21:35:12.4829850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.51475,232.7
2024-07-16T21:36:12.4465155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.50492,232.8
2024-07-16T21:37:12.4309671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.10492,233.2
2024-07-16T21:38:12.4059122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.31639,234.1
2024-07-16T21:39:12.3798258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.76721,235.3
2024-07-16T21:40:12.3533957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.98033,235.3
2024-07-16T21:41:12.3190135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.35898,238
2024-07-16T21:42:12.2925896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26393,236.9
2024-07-16T21:43:12.2675412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12623,237
2024-07-16T21:44:12.2336740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.82459,237.1
2024-07-16T21:45:12.2123465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26066,236.8
2024-07-16T21:46:12.1859026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95903,234.6
2024-07-16T21:47:12.1574938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.10592,187.4
2024-07-16T21:48:12.1232431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.74739,182
2024-07-16T21:49:12.1037606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.76258,175.4
2024-07-16T21:50:12.0719627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.86576,164.3
2024-07-16T21:51:12.0355933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.65237,175.1
2024-07-16T21:52:12.0215626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.67537,180.2
2024-07-16T21:53:11.9864416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.87322,171.2
2024-07-16T21:54:10.9629024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.98029,168.7
2024-07-16T21:55:09.9334874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.48524,169.4
2024-07-16T21:56:09.8996586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.73934,169.2
2024-07-16T21:57:09.8780290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.58033,168.6
2024-07-16T21:58:09.8470062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.78852,168.8
2024-07-16T21:59:09.8072361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.78852,168.8
2024-07-16T22:00:09.7939603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.63279,168.8
2024-07-16T22:01:09.7569473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.23113,166.2
2024-07-16T22:02:09.7290186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97377,167.6
2024-07-16T22:03:09.7036058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.98197,166.7
2024-07-16T22:04:09.6838751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.17049,167.6
2024-07-16T22:05:09.6412904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.85082,166.5
2024-07-16T22:06:09.6097032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.11967,167.3
2024-07-16T22:07:09.5941140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.07869,166.6
2024-07-16T22:08:09.5552273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.21839,160.3
2024-07-16T22:09:09.5301368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.12953,153.8
2024-07-16T22:10:09.5101763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.52459,153.9
2024-07-16T22:11:09.4866282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.86722,150.6
2024-07-16T22:12:09.4474692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.88724,138.3
2024-07-16T22:13:09.4224403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.5,139
2024-07-16T22:14:09.3864404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.01148,140
2024-07-16T22:15:09.3652879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97705,139.5
2024-07-16T22:16:09.3223586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06557,139.8
2024-07-16T22:17:09.2909495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.26066,140
2024-07-16T22:18:09.2625024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.82951,140.4
2024-07-16T22:19:09.2448341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.27869,139.4
2024-07-16T22:20:09.2118643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.9082,140.6
2024-07-16T22:21:09.1804381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.44098,139.9
2024-07-16T22:22:09.1513431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.8541,139.2
2024-07-16T22:23:09.1239242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.9541,140.4
2024-07-16T22:24:09.1035159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.10983,140
2024-07-16T22:25:09.0885834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.23934,139.8
2024-07-16T22:26:09.0578626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.68525,139.6
2024-07-16T22:27:09.0213171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.9623,140.1
2024-07-16T22:28:08.9994359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.62295,142.7
2024-07-16T22:29:07.9684876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.97159,95.8
2024-07-16T22:30:06.9466014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.24426,95.1
2024-07-16T22:31:05.9145866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.58525,95.4
2024-07-16T22:32:05.8811176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.89835,97.2
2024-07-16T22:33:05.8625922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.53935,95.4
2024-07-16T22:34:05.8320045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.46886,96.5
2024-07-16T22:35:05.8067725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.28689,96.4
2024-07-16T22:36:05.7640655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.91971,99.1
2024-07-16T22:37:05.7334343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.76721,99.5
2024-07-16T22:38:05.7167255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.4164,98.4
2024-07-16T22:39:05.6896410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.76721,98.7
2024-07-16T22:40:05.6518090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.07541,99
2024-07-16T22:41:05.6207021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.9623,98.5
2024-07-16T22:42:05.5795283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.92951,98.9
2024-07-16T22:43:05.5443906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.6361,95.7
2024-07-16T22:44:05.5148613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.12951,96.8
2024-07-16T22:45:05.4830201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.95738,95.8
2024-07-16T22:46:05.4469878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.18689,95.9
2024-07-16T22:47:05.4130605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.79344,95.8
2024-07-16T22:48:05.3906677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.12951,96
2024-07-16T22:49:05.3568998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.0459,96.1
2024-07-16T22:50:05.3240611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.75902,96.3
2024-07-16T22:51:05.2936224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.43443,96.1
2024-07-16T22:52:05.2616306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.93934,96.4
2024-07-16T22:53:05.2348086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.90164,95.7
2024-07-16T22:54:05.2036457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.27213,96.7
2024-07-16T22:55:05.1657985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.94426,96.2
2024-07-16T22:56:05.1356800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.04426,96.4
2024-07-16T22:57:05.0970188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.31311,96.3
2024-07-16T22:58:05.0761322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.93443,96.1
2024-07-16T22:59:05.0374047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.19344,95.9
2024-07-16T23:00:05.0139445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.00164,96.2
2024-07-16T23:01:04.9819094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.92787,94.9
2024-07-16T23:02:03.9503813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.93966,62.8
2024-07-16T23:03:02.9266243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.60983,61.6
2024-07-16T23:04:02.8911942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.86558,63.3
2024-07-16T23:05:02.8583403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.25901,61.9
2024-07-16T23:06:02.8433844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12459,62.4
2024-07-16T23:07:02.8119147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.55245,64.1
2024-07-16T23:08:02.7823331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.80492,63.8
2024-07-16T23:09:02.7458016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.95902,64
2024-07-16T23:10:02.7397535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.16885,64.2
2024-07-16T23:11:02.7083578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.27541,64.3
2024-07-16T23:12:02.6869998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.02951,64.4
2024-07-16T23:13:02.6603906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.07869,64.2
2024-07-16T23:14:02.6308262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.06721,64.2
2024-07-16T23:15:02.5913870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.96721,64
2024-07-16T23:16:02.5671644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.14754,64.1
2024-07-16T23:17:02.5357982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.03771,64.5
2024-07-16T23:18:02.5057701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.97541,63.7
2024-07-16T23:19:02.4812508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.14754,63.6
2024-07-16T23:20:02.4410493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.7541,64
2024-07-16T23:21:02.4183027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.15246,64.2
2024-07-16T23:22:02.3918829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.48161,80.1
2024-07-16T23:23:02.3573661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.35975,153.9
2024-07-16T23:24:02.3294684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.46948,214.8
2024-07-16T23:25:02.3013292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.24526,238.9
2024-07-16T23:26:02.2774174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.4177,247.3
2024-07-16T23:27:02.2570571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.54149,239.1
2024-07-16T23:28:02.2306231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.58197,239.1
2024-07-16T23:29:02.1932417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.4,242.1
2024-07-16T23:30:02.1733930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05082,242.1
2024-07-16T23:31:02.1458887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22131,241.7
2024-07-16T23:32:02.1207719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95738,242.3
2024-07-16T23:33:02.0868448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19672,242.1
2024-07-16T23:34:02.0608299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96557,242.1
2024-07-16T23:35:02.0386140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18852,242.5
2024-07-16T23:36:02.0039278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.43115,242.4
2024-07-16T23:37:01.9724593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87049,242.1
2024-07-16T23:38:00.9479770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.04426,242.3
2024-07-16T23:38:59.9227023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1377,242.3
2024-07-16T23:39:59.8974168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09344,242.1
2024-07-16T23:40:59.8736423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.28852,241.6
2024-07-16T23:41:59.8350037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22295,242
2024-07-16T23:42:59.8086706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01803,242.3
2024-07-16T23:43:59.7816870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70493,240.2
2024-07-16T23:44:59.7561753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.67541,241
2024-07-16T23:45:59.7427569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0541,240.8
2024-07-16T23:46:59.7178084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.60003,238.7
2024-07-16T23:47:59.6835277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96721,239.2
2024-07-16T23:48:59.6470701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96885,238.9
2024-07-16T23:49:59.6266025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81967,240.4
2024-07-16T23:50:59.5966355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13278,239.7
2024-07-16T23:51:59.5667667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.31639,240.2
2024-07-16T23:52:59.5528282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1,240.2
2024-07-16T23:53:59.5078188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90328,240
2024-07-16T23:54:59.4948229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10656,239.7
2024-07-16T23:55:59.4561171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08361,241
2024-07-16T23:56:59.4317504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16557,241.1
2024-07-16T23:57:59.4077102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12787,241.1
2024-07-16T23:58:59.3840049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09836,241.1
2024-07-16T23:59:59.3669535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07377,240.9