ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-16T00:00:08.4789970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06449,20.05728
2024-07-16T00:01:08.4787710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04492,20.03037
2024-07-16T00:02:08.4939954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.023,20.0145
2024-07-16T00:03:08.4874177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99895,19.98225
2024-07-16T00:04:08.4901612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96058,19.94388
2024-07-16T00:05:08.4835980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92638,19.90482
2024-07-16T00:06:08.4865748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8843,19.86563
2024-07-16T00:07:08.4794508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85718,19.84923
2024-07-16T00:08:08.4821547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84341,19.84093
2024-07-16T00:09:08.4872503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83814,19.83354
2024-07-16T00:10:08.4761558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83344,19.83631
2024-07-16T00:11:08.4742121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83051,19.83
2024-07-16T00:12:08.4766552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82482,19.82468
2024-07-16T00:13:08.4734044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82123,19.81639
2024-07-16T00:14:08.4797844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82006,19.82514
2024-07-16T00:15:08.4792830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83197,19.83441
2024-07-16T00:16:08.4761768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8339,19.8318
2024-07-16T00:17:08.4874302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82502,19.81815
2024-07-16T00:18:08.4728559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79835,19.7785
2024-07-16T00:19:08.4690395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77286,19.76986
2024-07-16T00:20:08.4885935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75842,19.75461
2024-07-16T00:21:08.4783847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72966,19.70029
2024-07-16T00:22:08.4734765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67224,19.64545
2024-07-16T00:23:08.4712698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62187,19.60719
2024-07-16T00:24:08.4677462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56637,19.53587
2024-07-16T00:25:08.4940074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50314,19.47602
2024-07-16T00:26:08.4922866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44922,19.43155
2024-07-16T00:27:08.4621791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41642,19.38956
2024-07-16T00:28:08.4864476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37725,19.35782
2024-07-16T00:29:08.4849423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33891,19.31843
2024-07-16T00:30:08.4610534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2866,19.25705
2024-07-16T00:31:08.4784175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23662,19.22139
2024-07-16T00:32:08.4890020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22247,19.23064
2024-07-16T00:33:08.4752189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23623,19.25515
2024-07-16T00:34:08.4826332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29562,19.31808
2024-07-16T00:35:08.4832443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38034,19.43376
2024-07-16T00:36:08.4851060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46858,19.48396
2024-07-16T00:37:08.4824109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.504,19.53064
2024-07-16T00:38:08.4810515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53353,19.53483
2024-07-16T00:39:08.4725502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53816,19.56324
2024-07-16T00:40:08.4759461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57489,19.58632
2024-07-16T00:41:08.4739259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59341,19.59159
2024-07-16T00:42:08.4760768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57001,19.55182
2024-07-16T00:43:08.4975432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53325,19.51967
2024-07-16T00:44:08.4757790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49707,19.46596
2024-07-16T00:45:08.4660501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45886,19.4585
2024-07-16T00:46:08.4713313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44404,19.43199
2024-07-16T00:47:08.4775625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43595,19.44169
2024-07-16T00:48:08.4742030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4505,19.4824
2024-07-16T00:49:08.4749678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49632,19.49562
2024-07-16T00:50:08.4719707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51017,19.53228
2024-07-16T00:51:08.4658725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52764,19.50322
2024-07-16T00:52:08.4612575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51427,19.52073
2024-07-16T00:53:08.4648412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5271,19.52699
2024-07-16T00:54:08.4704787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53127,19.52914
2024-07-16T00:55:08.4593798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52014,19.5088
2024-07-16T00:56:08.4730647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50496,19.48633
2024-07-16T00:57:08.4706912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50779,19.51518
2024-07-16T00:58:08.4629946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51845,19.51544
2024-07-16T00:59:08.4585836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51898,19.51929
2024-07-16T01:00:08.4578686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51777,19.51912
2024-07-16T01:01:08.4681896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51535,19.52159
2024-07-16T01:02:08.4565014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52626,19.5322
2024-07-16T01:03:08.4651173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53868,19.53351
2024-07-16T01:04:08.4675809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51594,19.48294
2024-07-16T01:05:08.4598761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44654,19.41391
2024-07-16T01:06:08.4636072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3837,19.35541
2024-07-16T01:07:08.4762197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35252,19.35908
2024-07-16T01:08:08.4714940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3791,19.40134
2024-07-16T01:09:08.4699134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42314,19.45068
2024-07-16T01:10:08.4779623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4868,19.52336
2024-07-16T01:11:08.4637475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56772,19.6012
2024-07-16T01:12:08.4844472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61318,19.62056
2024-07-16T01:13:08.4745100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63232,19.65062
2024-07-16T01:14:08.4846906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67586,19.69078
2024-07-16T01:15:08.4786244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6927,19.69172
2024-07-16T01:16:08.4770123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69119,19.69059
2024-07-16T01:17:08.4853687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69536,19.70482
2024-07-16T01:18:08.4778141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71273,19.71814
2024-07-16T01:19:08.4699429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72244,19.72202
2024-07-16T01:20:08.4806083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71426,19.71055
2024-07-16T01:21:08.4803264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69627,19.68358
2024-07-16T01:22:08.4749671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6752,19.6714
2024-07-16T01:23:08.4794771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6638,19.65205
2024-07-16T01:24:08.4760149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65432,19.66385
2024-07-16T01:25:08.4851796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69472,19.72212
2024-07-16T01:26:08.4726216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75044,19.77183
2024-07-16T01:27:08.4711974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80127,19.8255
2024-07-16T01:28:08.4745987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84102,19.8563
2024-07-16T01:29:08.4697221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88279,19.91044
2024-07-16T01:30:08.4767535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90845,19.87761
2024-07-16T01:31:08.4826335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84299,19.83468
2024-07-16T01:32:08.4697111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81596,19.79717
2024-07-16T01:33:08.4749584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77778,19.75345
2024-07-16T01:34:08.4780095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72526,19.71373
2024-07-16T01:35:08.4808662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69906,19.6823
2024-07-16T01:36:08.4760666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67582,19.6691
2024-07-16T01:37:08.4754331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66671,19.661
2024-07-16T01:38:08.4742416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65936,19.65391
2024-07-16T01:39:08.4701075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64672,19.64106
2024-07-16T01:40:08.4692385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63372,19.62575
2024-07-16T01:41:08.4679608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62546,19.63297
2024-07-16T01:42:08.4714637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63631,19.63221
2024-07-16T01:43:08.4771763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62991,19.6272
2024-07-16T01:44:08.4739711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61963,19.60936
2024-07-16T01:45:08.4737170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59854,19.59047
2024-07-16T01:46:08.4684512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59467,19.59179
2024-07-16T01:47:08.4711717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59604,19.59717
2024-07-16T01:48:08.4749240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60122,19.60328
2024-07-16T01:49:08.4721065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61068,19.62284
2024-07-16T01:50:08.4692816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62753,19.63337
2024-07-16T01:51:08.4725188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63991,19.63956
2024-07-16T01:52:08.4665252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63404,19.62194
2024-07-16T01:53:08.4738896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63064,19.63176
2024-07-16T01:54:08.4768655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61695,19.6019
2024-07-16T01:55:08.4748909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59916,19.59965
2024-07-16T01:56:08.4744826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62739,19.63828
2024-07-16T01:57:08.4824396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65375,19.6698
2024-07-16T01:58:08.4640885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65547,19.63639
2024-07-16T01:59:08.4661822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62496,19.623
2024-07-16T02:00:08.4677441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64763,19.65196
2024-07-16T02:01:08.4633209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65468,19.65639
2024-07-16T02:02:08.4632625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64506,19.64629
2024-07-16T02:03:08.4602192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64854,19.64653
2024-07-16T02:04:08.4707488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64472,19.64189
2024-07-16T02:05:08.4612211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64396,19.62761
2024-07-16T02:06:08.4590917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60831,19.61228
2024-07-16T02:07:08.4863521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64,19.66198
2024-07-16T02:08:08.4614193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63307,19.6038
2024-07-16T02:09:08.4684413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6134,19.61711
2024-07-16T02:10:08.4769573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6222,19.61675
2024-07-16T02:11:08.4766341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62024,19.62056
2024-07-16T02:12:08.4827738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60932,19.60418
2024-07-16T02:13:08.4791254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60646,19.61503
2024-07-16T02:14:08.4631710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62099,19.63108
2024-07-16T02:15:08.4743141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64077,19.64307
2024-07-16T02:16:08.4779434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63841,19.6373
2024-07-16T02:17:08.4800084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64129,19.64351
2024-07-16T02:18:08.4526989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63613,19.63154
2024-07-16T02:19:08.4773041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60919,19.58857
2024-07-16T02:20:08.4754517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58617,19.59382
2024-07-16T02:21:08.4741260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57427,19.56599
2024-07-16T02:22:08.4759929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54727,19.53828
2024-07-16T02:23:08.4671279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52809,19.52827
2024-07-16T02:24:08.4736660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50729,19.49321
2024-07-16T02:25:08.4672726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50471,19.51848
2024-07-16T02:26:08.4667712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53626,19.55037
2024-07-16T02:27:08.4738699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56269,19.57153
2024-07-16T02:28:08.4623484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57074,19.56922
2024-07-16T02:29:08.4735593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57504,19.56904
2024-07-16T02:30:08.4682302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57206,19.58861
2024-07-16T02:31:08.4677844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63023,19.66605
2024-07-16T02:32:08.4651549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68786,19.70722
2024-07-16T02:33:08.4637045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72243,19.72489
2024-07-16T02:34:08.4689269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73939,19.76268
2024-07-16T02:35:08.4612844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77973,19.79851
2024-07-16T02:36:08.4664473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83658,19.86807
2024-07-16T02:37:08.4624015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88487,19.89577
2024-07-16T02:38:08.4636454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89799,19.90349
2024-07-16T02:39:08.4669806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92417,19.9308
2024-07-16T02:40:08.4587219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9297,19.92148
2024-07-16T02:41:08.4575663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90979,19.91676
2024-07-16T02:42:08.4609794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92045,19.91804
2024-07-16T02:43:08.4569862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90906,19.90992
2024-07-16T02:44:08.4638618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91345,19.91942
2024-07-16T02:45:08.4529744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9137,19.88952
2024-07-16T02:46:08.4629742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85825,19.8588
2024-07-16T02:47:08.4489217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86351,19.87055
2024-07-16T02:48:08.4487335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84957,19.83811
2024-07-16T02:49:08.4581500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82825,19.78606
2024-07-16T02:50:08.4600970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.777,19.79151
2024-07-16T02:51:08.4526718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80677,19.8169
2024-07-16T02:52:08.4464228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82338,19.82686
2024-07-16T02:53:08.4553208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83891,19.84751
2024-07-16T02:54:08.4567366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86246,19.87131
2024-07-16T02:55:08.4507230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88287,19.89137
2024-07-16T02:56:08.4475858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89272,19.90255
2024-07-16T02:57:08.4549689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90514,19.90281
2024-07-16T02:58:08.4587166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90116,19.89942
2024-07-16T02:59:08.4519800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88882,19.89393
2024-07-16T03:00:08.4548860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90573,19.91009
2024-07-16T03:01:08.4646364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91112,19.91468
2024-07-16T03:02:08.4629781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90024,19.88213
2024-07-16T03:03:08.4583522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88471,19.88651
2024-07-16T03:04:08.4772425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8863,19.87269
2024-07-16T03:05:08.4614855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85253,19.85376
2024-07-16T03:06:08.4484256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86997,19.88495
2024-07-16T03:07:08.4630753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9046,19.91526
2024-07-16T03:08:08.4557367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92021,19.92234
2024-07-16T03:09:08.4457631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92234,19.9177
2024-07-16T03:10:08.4703073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8961,19.89647
2024-07-16T03:11:08.4708365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89287,19.90582
2024-07-16T03:12:08.4444148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91503,19.904
2024-07-16T03:13:08.4439006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91309,19.92882
2024-07-16T03:14:08.4650561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94908,19.95836
2024-07-16T03:15:08.4605104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94158,19.91203
2024-07-16T03:16:08.4616325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88809,19.88437
2024-07-16T03:17:08.4679671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89812,19.90837
2024-07-16T03:18:08.4707302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91306,19.92
2024-07-16T03:19:08.4716813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87674,19.85874
2024-07-16T03:20:08.4575316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86092,19.87851
2024-07-16T03:21:08.4708114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87789,19.86214
2024-07-16T03:22:08.4640369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82675,19.81003
2024-07-16T03:23:08.4618502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80907,19.82167
2024-07-16T03:24:08.4640186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81131,19.8068
2024-07-16T03:25:08.4634841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80791,19.80106
2024-07-16T03:26:08.4685454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8218,19.84911
2024-07-16T03:27:08.4639318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8623,19.87489
2024-07-16T03:28:08.4599845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86533,19.81229
2024-07-16T03:29:08.4692023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79167,19.78516
2024-07-16T03:30:08.4533839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78404,19.79317
2024-07-16T03:31:08.4616413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76123,19.72429
2024-07-16T03:32:08.4534480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72931,19.70449
2024-07-16T03:33:08.4647190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62372,19.61473
2024-07-16T03:34:08.4573299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61878,19.63426
2024-07-16T03:35:08.4634424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65931,19.67569
2024-07-16T03:36:08.4583055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71694,19.75685
2024-07-16T03:37:08.4517401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79213,19.83388
2024-07-16T03:38:08.4543039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89134,19.9192
2024-07-16T03:39:08.4533217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88419,19.84447
2024-07-16T03:40:08.4546809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84136,19.80434
2024-07-16T03:41:08.4564692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77707,19.78578
2024-07-16T03:42:08.4578308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76161,19.72557
2024-07-16T03:43:08.4495177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70136,19.70508
2024-07-16T03:44:08.4552718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70765,19.72929
2024-07-16T03:45:08.4600251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73848,19.74362
2024-07-16T03:46:08.4582988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7444,19.74366
2024-07-16T03:47:08.4666100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75387,19.76836
2024-07-16T03:48:08.4531898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77727,19.788
2024-07-16T03:49:08.4647267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80377,19.81477
2024-07-16T03:50:08.4498988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81189,19.80314
2024-07-16T03:51:08.4703926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80337,19.80558
2024-07-16T03:52:08.4676107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81398,19.82252
2024-07-16T03:53:08.4653827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82318,19.81876
2024-07-16T03:54:08.4466774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81734,19.82156
2024-07-16T03:55:08.4596672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81858,19.81917
2024-07-16T03:56:08.4491075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80847,19.79574
2024-07-16T03:57:08.4713136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80269,19.81092
2024-07-16T03:58:08.4701508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82174,19.83068
2024-07-16T03:59:08.4627899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83276,19.83273
2024-07-16T04:00:08.4635878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8313,19.83176
2024-07-16T04:01:08.4634633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83449,19.83934
2024-07-16T04:02:08.4586516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83852,19.83743
2024-07-16T04:03:08.4655943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8329,19.8293
2024-07-16T04:04:08.4601591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82395,19.81627
2024-07-16T04:05:08.4638875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81512,19.81998
2024-07-16T04:06:08.4536062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81401,19.81172
2024-07-16T04:07:08.4542649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8142,19.81383
2024-07-16T04:08:08.4618591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80746,19.80706
2024-07-16T04:09:08.4514098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80384,19.80072
2024-07-16T04:10:08.4547695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78551,19.76872
2024-07-16T04:11:08.4540589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76111,19.76146
2024-07-16T04:12:08.4496578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76553,19.7701
2024-07-16T04:13:08.4536004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77608,19.7808
2024-07-16T04:14:08.4559312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77831,19.77541
2024-07-16T04:15:08.4590403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77823,19.77668
2024-07-16T04:16:08.4536385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77796,19.77906
2024-07-16T04:17:08.4566370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78272,19.78062
2024-07-16T04:18:08.4451909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78274,19.78549
2024-07-16T04:19:08.4522913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78698,19.78666
2024-07-16T04:20:08.4445107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78787,19.79039
2024-07-16T04:21:08.4470589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79046,19.79181
2024-07-16T04:22:08.4524920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78907,19.78961
2024-07-16T04:23:08.4484734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79023,19.79091
2024-07-16T04:24:08.4400489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79105,19.79115
2024-07-16T04:25:08.4440970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79105,19.78879
2024-07-16T04:26:08.4543259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78911,19.78886
2024-07-16T04:27:08.4409506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78842,19.78755
2024-07-16T04:28:08.4530768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78496,19.78486
2024-07-16T04:29:08.4484382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7839,19.78368
2024-07-16T04:30:08.4474440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78626,19.78849
2024-07-16T04:31:08.4517413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79424,19.79833
2024-07-16T04:32:08.4424500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80128,19.80538
2024-07-16T04:33:08.4469094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80933,19.81172
2024-07-16T04:34:08.4492104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8161,19.81853
2024-07-16T04:35:08.4431029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82447,19.82984
2024-07-16T04:36:08.4454649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82857,19.83075
2024-07-16T04:37:08.4403564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8332,19.83492
2024-07-16T04:38:08.4498885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83361,19.83164
2024-07-16T04:39:08.4508250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83449,19.83961
2024-07-16T04:40:08.4454204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84218,19.84831
2024-07-16T04:41:08.4425575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85539,19.86202
2024-07-16T04:42:08.4630016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86598,19.87294
2024-07-16T04:43:08.4512621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87612,19.87623
2024-07-16T04:44:08.4479528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87611,19.87767
2024-07-16T04:45:08.4557148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88134,19.87855
2024-07-16T04:46:08.4638074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87745,19.87571
2024-07-16T04:47:08.4582135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86882,19.86006
2024-07-16T04:48:08.4462501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85438,19.85004
2024-07-16T04:49:08.4556228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84732,19.84391
2024-07-16T04:50:08.4493000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84345,19.84113
2024-07-16T04:51:08.4370778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8393,19.83446
2024-07-16T04:52:08.4548264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83381,19.83359
2024-07-16T04:53:08.4643855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82834,19.82502
2024-07-16T04:54:08.4577955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82214,19.8217
2024-07-16T04:55:08.4629563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81953,19.81403
2024-07-16T04:56:08.4373936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81353,19.81175
2024-07-16T04:57:08.4533282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80744,19.80408
2024-07-16T04:58:08.4592031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80527,19.80356
2024-07-16T04:59:08.4583056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80073,19.79839
2024-07-16T05:00:08.4566861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79867,19.79757
2024-07-16T05:01:08.4491441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79648,19.79531
2024-07-16T05:02:08.4609490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79564,19.79421
2024-07-16T05:03:08.4508444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79162,19.78787
2024-07-16T05:04:08.4486854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78709,19.78514
2024-07-16T05:05:08.4555409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78066,19.77806
2024-07-16T05:06:08.4478002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77597,19.77439
2024-07-16T05:07:08.4529067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77068,19.7689
2024-07-16T05:08:08.4476365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76761,19.76646
2024-07-16T05:09:08.4512994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76301,19.76106
2024-07-16T05:10:08.4460664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76045,19.75797
2024-07-16T05:11:08.4473098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75362,19.7508
2024-07-16T05:12:08.4479655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75118,19.75078
2024-07-16T05:13:08.4523392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75133,19.75038
2024-07-16T05:14:08.4508710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74841,19.74708
2024-07-16T05:15:08.4474466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74618,19.74415
2024-07-16T05:16:08.4515272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7434,19.74277
2024-07-16T05:17:08.4574417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74301,19.7391
2024-07-16T05:18:08.4449475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74129,19.74269
2024-07-16T05:19:08.4569366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73748,19.73426
2024-07-16T05:20:08.4446275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73055,19.72906
2024-07-16T05:21:08.4464133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72984,19.72737
2024-07-16T05:22:08.4517388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72374,19.72499
2024-07-16T05:23:08.4556385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72288,19.72125
2024-07-16T05:24:08.4468084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72052,19.72184
2024-07-16T05:25:08.4497294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.719,19.7194
2024-07-16T05:26:08.4460409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71451,19.71335
2024-07-16T05:27:08.4522580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71302,19.71485
2024-07-16T05:28:08.4507757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71187,19.71103
2024-07-16T05:29:08.4504850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70778,19.7038
2024-07-16T05:30:08.4462993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70462,19.70564
2024-07-16T05:31:08.4453842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70505,19.70219
2024-07-16T05:32:08.4506564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70433,19.70255
2024-07-16T05:33:08.4533906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70299,19.70536
2024-07-16T05:34:08.4417020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70644,19.70749
2024-07-16T05:35:08.4507463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70847,19.7061
2024-07-16T05:36:08.4483282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7074,19.70849
2024-07-16T05:37:08.4512281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70941,19.7115
2024-07-16T05:38:08.4507006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71337,19.71437
2024-07-16T05:39:08.4423419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7157,19.71495
2024-07-16T05:40:08.4400961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7152,19.71709
2024-07-16T05:41:08.4491767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71753,19.71956
2024-07-16T05:42:08.4472059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72116,19.72229
2024-07-16T05:43:08.4443965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7222,19.72273
2024-07-16T05:44:08.4402171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72323,19.723
2024-07-16T05:45:08.4551545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72295,19.72599
2024-07-16T05:46:08.4453479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72678,19.72461
2024-07-16T05:47:08.4424655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72609,19.72455
2024-07-16T05:48:08.4448458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72436,19.72481
2024-07-16T05:49:08.4424588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72483,19.72419
2024-07-16T05:50:08.4485291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72298,19.72102
2024-07-16T05:51:08.4519956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72101,19.7197
2024-07-16T05:52:08.4422263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72113,19.72315
2024-07-16T05:53:08.4401749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72047,19.7204
2024-07-16T05:54:08.4400335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72418,19.72507
2024-07-16T05:55:08.4523534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72241,19.71888
2024-07-16T05:56:08.4483894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72094,19.72419
2024-07-16T05:57:08.4443661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72405,19.72163
2024-07-16T05:58:08.4437143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71562,19.70696
2024-07-16T05:59:08.4489792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69713,19.68705
2024-07-16T06:00:08.4443911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67871,19.66948
2024-07-16T06:01:08.4440806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65795,19.64577
2024-07-16T06:02:08.4522733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63865,19.64594
2024-07-16T06:03:08.4456745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65099,19.64707
2024-07-16T06:04:08.4538411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6738,19.69006
2024-07-16T06:05:08.4445687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6863,19.67361
2024-07-16T06:06:08.4508657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72518,19.74842
2024-07-16T06:07:08.4567830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74782,19.75357
2024-07-16T06:08:08.4472631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74755,19.72865
2024-07-16T06:09:08.4508787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73767,19.74171
2024-07-16T06:10:08.4573491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72257,19.70196
2024-07-16T06:11:08.4460644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68189,19.66459
2024-07-16T06:12:08.4541857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65316,19.6384
2024-07-16T06:13:08.4687381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61429,19.59232
2024-07-16T06:14:08.4489207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57323,19.55292
2024-07-16T06:15:08.4442670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55059,19.55671
2024-07-16T06:16:08.4483409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57443,19.60011
2024-07-16T06:17:08.4558431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60073,19.59632
2024-07-16T06:18:08.4484170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5933,19.58927
2024-07-16T06:19:08.4422059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58233,19.58931
2024-07-16T06:20:08.4471272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58939,19.58237
2024-07-16T06:21:08.4455759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6455,19.68553
2024-07-16T06:22:08.4561676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69559,19.6941
2024-07-16T06:23:08.4491212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67866,19.67481
2024-07-16T06:24:08.4434720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68531,19.69867
2024-07-16T06:25:08.4537550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70369,19.70017
2024-07-16T06:26:08.4392406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71476,19.73005
2024-07-16T06:27:08.4425022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72709,19.7161
2024-07-16T06:28:08.4453591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7316,19.75773
2024-07-16T06:29:08.4430887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75655,19.75483
2024-07-16T06:30:08.4432392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7535,19.76218
2024-07-16T06:31:08.4441421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77931,19.78914
2024-07-16T06:32:08.4454102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77375,19.7619
2024-07-16T06:33:08.4377005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77001,19.77918
2024-07-16T06:34:08.4480430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78638,19.79399
2024-07-16T06:35:08.4426011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81637,19.84859
2024-07-16T06:36:08.4498711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.859,19.86018
2024-07-16T06:37:08.4427456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8534,19.85143
2024-07-16T06:38:08.4409549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85774,19.86869
2024-07-16T06:39:08.4462756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87839,19.87785
2024-07-16T06:40:08.4497815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87537,19.87403
2024-07-16T06:41:08.4453626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87588,19.87751
2024-07-16T06:42:08.4484006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87592,19.87364
2024-07-16T06:43:08.4390911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87522,19.87223
2024-07-16T06:44:08.4466322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87516,19.87555
2024-07-16T06:45:08.4405520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87303,19.86863
2024-07-16T06:46:08.4540755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86826,19.87043
2024-07-16T06:47:08.4436719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86754,19.86424
2024-07-16T06:48:08.4533771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86196,19.85978
2024-07-16T06:49:08.4638803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86041,19.85944
2024-07-16T06:50:08.4515278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85962,19.85892
2024-07-16T06:51:08.4435910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8576,19.85722
2024-07-16T06:52:08.4520082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85387,19.85099
2024-07-16T06:53:08.4427712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85341,19.8549
2024-07-16T06:54:08.4522015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8533,19.85286
2024-07-16T06:55:08.4404900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85301,19.85504
2024-07-16T06:56:08.4457091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85342,19.85654
2024-07-16T06:57:08.4558103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85359,19.8516
2024-07-16T06:58:08.4541309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85224,19.8537
2024-07-16T06:59:08.4493064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85029,19.84911
2024-07-16T07:00:08.4531295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84396,19.84131
2024-07-16T07:01:08.4468572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84029,19.83418
2024-07-16T07:02:08.4380862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83456,19.83531
2024-07-16T07:03:08.4472703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83359,19.83106
2024-07-16T07:04:08.4549925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82639,19.8224
2024-07-16T07:05:08.4464968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81539,19.80802
2024-07-16T07:06:08.4578908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80614,19.80338
2024-07-16T07:07:08.4433133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79792,19.79399
2024-07-16T07:08:08.4487830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7846,19.77301
2024-07-16T07:09:08.4435705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76573,19.76408
2024-07-16T07:10:08.4588366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76634,19.76728
2024-07-16T07:11:08.4591276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77162,19.77315
2024-07-16T07:12:08.4524921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77592,19.77908
2024-07-16T07:13:08.4550883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77669,19.77645
2024-07-16T07:14:08.4381532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77951,19.78166
2024-07-16T07:15:08.4566783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78486,19.78834
2024-07-16T07:16:08.4565210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78502,19.78208
2024-07-16T07:17:08.4428564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78416,19.78278
2024-07-16T07:18:08.4295829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78399,19.78472
2024-07-16T07:19:08.4495846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78427,19.7842
2024-07-16T07:20:08.4372947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78673,19.78698
2024-07-16T07:21:08.4399607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78643,19.78676
2024-07-16T07:22:08.4495727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78485,19.78266
2024-07-16T07:23:08.4527008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78063,19.77855
2024-07-16T07:24:08.4394942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77606,19.77419
2024-07-16T07:25:08.4355475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77414,19.7723
2024-07-16T07:26:08.4310269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77053,19.76722
2024-07-16T07:27:08.4447418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76756,19.76726
2024-07-16T07:28:08.4491811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76155,19.75545
2024-07-16T07:29:08.4463032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75575,19.75505
2024-07-16T07:30:08.4321985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75226,19.7502
2024-07-16T07:31:08.4409118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74694,19.74458
2024-07-16T07:32:08.4384427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74084,19.73917
2024-07-16T07:33:08.4371254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73921,19.73883
2024-07-16T07:34:08.4337552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73839,19.7389
2024-07-16T07:35:08.4403891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73727,19.7353
2024-07-16T07:36:08.4455498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74028,19.74263
2024-07-16T07:37:08.4368468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74591,19.74814
2024-07-16T07:38:08.4386789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75208,19.75202
2024-07-16T07:39:08.4422235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75312,19.75519
2024-07-16T07:40:08.4294264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75533,19.75645
2024-07-16T07:41:08.4402944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75412,19.75028
2024-07-16T07:42:08.4401961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7518,19.74892
2024-07-16T07:43:08.4285938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7467,19.74622
2024-07-16T07:44:08.4362380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74384,19.74369
2024-07-16T07:45:08.4404583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74033,19.74077
2024-07-16T07:46:08.4375333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73766,19.73605
2024-07-16T07:47:08.4389224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73292,19.72829
2024-07-16T07:48:08.4301655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73101,19.73198
2024-07-16T07:49:08.4350979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72503,19.72311
2024-07-16T07:50:08.4266036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72321,19.7219
2024-07-16T07:51:08.4311297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72075,19.72195
2024-07-16T07:52:08.4291358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72282,19.7209
2024-07-16T07:53:08.4245473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71978,19.71834
2024-07-16T07:54:08.4235802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71525,19.71455
2024-07-16T07:55:08.4302827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71295,19.70945
2024-07-16T07:56:08.4341609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71048,19.70902
2024-07-16T07:57:08.4261384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70945,19.71051
2024-07-16T07:58:08.4224619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70822,19.70484
2024-07-16T07:59:08.4250567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7023,19.70191
2024-07-16T08:00:08.4253654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7005,19.69648
2024-07-16T08:01:08.4340690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68847,19.67949
2024-07-16T08:02:08.4286568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67672,19.67401
2024-07-16T08:03:08.4197338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67153,19.66851
2024-07-16T08:04:08.4367716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66714,19.66587
2024-07-16T08:05:08.4351653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66778,19.66806
2024-07-16T08:06:08.4330933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66914,19.66939
2024-07-16T08:07:08.4352469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67268,19.67361
2024-07-16T08:08:08.4299276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67601,19.67787
2024-07-16T08:09:08.4260656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68037,19.6796
2024-07-16T08:10:08.4396865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67831,19.67441
2024-07-16T08:11:08.4388176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67626,19.67653
2024-07-16T08:12:08.4292039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67317,19.67048
2024-07-16T08:13:08.4308854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66866,19.6692
2024-07-16T08:14:08.4256359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66682,19.66579
2024-07-16T08:15:08.4324694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66291,19.66256
2024-07-16T08:16:08.4354961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65928,19.65784
2024-07-16T08:17:08.4266947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65316,19.65102
2024-07-16T08:18:08.4229107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64729,19.64692
2024-07-16T08:19:08.4292299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64314,19.64438
2024-07-16T08:20:08.4341075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6458,19.64694
2024-07-16T08:21:08.4246441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64391,19.64266
2024-07-16T08:22:08.4289798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64302,19.64491
2024-07-16T08:23:08.4266705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64461,19.64582
2024-07-16T08:24:08.4282376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64944,19.6518
2024-07-16T08:25:08.4341142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65161,19.65224
2024-07-16T08:26:08.4344342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65176,19.65147
2024-07-16T08:27:08.4388999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65137,19.65032
2024-07-16T08:28:08.4291157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65278,19.65022
2024-07-16T08:29:08.4234597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64873,19.64992
2024-07-16T08:30:08.4351086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65841,19.66032
2024-07-16T08:31:08.4208140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65191,19.63625
2024-07-16T08:32:08.4355004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61336,19.61202
2024-07-16T08:33:08.4423483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62037,19.62253
2024-07-16T08:34:08.4326724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64461,19.66396
2024-07-16T08:35:08.4420286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68639,19.69879
2024-07-16T08:36:08.4454733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68902,19.67649
2024-07-16T08:37:08.4452923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68217,19.70202
2024-07-16T08:38:08.4360838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70408,19.70301
2024-07-16T08:39:08.4336102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71861,19.74311
2024-07-16T08:40:08.4421064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75899,19.77711
2024-07-16T08:41:08.4292411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78195,19.77489
2024-07-16T08:42:08.4343133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75576,19.74766
2024-07-16T08:43:08.4424205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73659,19.75247
2024-07-16T08:44:08.4413688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77097,19.79954
2024-07-16T08:45:08.4338116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79939,19.78981
2024-07-16T08:46:08.4374787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80683,19.81589
2024-07-16T08:47:08.4393277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81686,19.81425
2024-07-16T08:48:08.4413104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81746,19.82642
2024-07-16T08:49:08.4338259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84215,19.84529
2024-07-16T08:50:08.4364222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83824,19.83352
2024-07-16T08:51:08.4394206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83593,19.83683
2024-07-16T08:52:08.4259160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85106,19.86973
2024-07-16T08:53:08.4246575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88452,19.88771
2024-07-16T08:54:08.4313961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8671,19.85814
2024-07-16T08:55:08.4303078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84462,19.83861
2024-07-16T08:56:08.4322778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82941,19.82866
2024-07-16T08:57:08.4291227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82181,19.81367
2024-07-16T08:58:08.4374295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80751,19.80226
2024-07-16T08:59:08.4288865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79833,19.79277
2024-07-16T09:00:08.4330313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7945,19.80086
2024-07-16T09:01:08.4345861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79449,19.77512
2024-07-16T09:02:08.4229007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76584,19.75627
2024-07-16T09:03:08.4209958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75622,19.76243
2024-07-16T09:04:08.4260103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77538,19.77424
2024-07-16T09:05:08.4193863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78344,19.79694
2024-07-16T09:06:08.4184108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8142,19.84892
2024-07-16T09:07:08.4246290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88393,19.90134
2024-07-16T09:08:08.4324830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91353,19.92384
2024-07-16T09:09:08.4190003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94135,19.95862
2024-07-16T09:10:08.4268639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96693,19.98223
2024-07-16T09:11:08.4300400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00451,20.02125
2024-07-16T09:12:08.4279202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03057,20.03617
2024-07-16T09:13:08.4175640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03902,20.04036
2024-07-16T09:14:08.4167807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0778,20.09739
2024-07-16T09:15:08.4440555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10113,20.10548
2024-07-16T09:16:08.4238960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14791,20.18585
2024-07-16T09:17:08.4244852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2565,20.30595
2024-07-16T09:18:08.4270786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31908,20.3275
2024-07-16T09:19:08.4290858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3386,20.34736
2024-07-16T09:20:08.4272115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35572,20.36667
2024-07-16T09:21:08.4185525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3835,20.40079
2024-07-16T09:22:08.4286533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40745,20.41071
2024-07-16T09:23:08.4162229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41964,20.42628
2024-07-16T09:24:08.4252146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43746,20.44837
2024-07-16T09:25:08.4248571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45342,20.45542
2024-07-16T09:26:08.4248519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46288,20.46865
2024-07-16T09:27:08.4170006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47131,20.473
2024-07-16T09:28:08.4291180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47246,20.47246
2024-07-16T09:29:08.4153552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47506,20.47499
2024-07-16T09:30:08.4249330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47622,20.47635
2024-07-16T09:31:08.4204964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47289,20.4726
2024-07-16T09:32:08.4214541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45965,20.45542
2024-07-16T09:33:08.4375905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45053,20.44456
2024-07-16T09:34:08.4314388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42869,20.41298
2024-07-16T09:35:08.4355359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40198,20.3954
2024-07-16T09:36:08.4175364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38457,20.37485
2024-07-16T09:37:08.4315925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36019,20.34595
2024-07-16T09:38:08.4253527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33968,20.33713
2024-07-16T09:39:08.4303923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3323,20.32744
2024-07-16T09:40:08.4357150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32409,20.32384
2024-07-16T09:41:08.4271480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32121,20.31684
2024-07-16T09:42:08.4161936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3156,20.31529
2024-07-16T09:43:08.4298701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30811,20.30266
2024-07-16T09:44:08.4396488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30421,20.30198
2024-07-16T09:45:08.4134323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29895,20.29137
2024-07-16T09:46:08.4337534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29393,20.29137
2024-07-16T09:47:08.4358976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29153,20.28892
2024-07-16T09:48:08.4271154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28729,20.28526
2024-07-16T09:49:08.4275092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28069,20.27842
2024-07-16T09:50:08.4389963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27546,20.27247
2024-07-16T09:51:08.4350301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26499,20.25651
2024-07-16T09:52:08.4271099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25246,20.24952
2024-07-16T09:53:08.4349997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24646,20.24087
2024-07-16T09:54:08.4299663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23523,20.22755
2024-07-16T09:55:08.4333118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2063,20.18162
2024-07-16T09:56:08.4223602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16657,20.1522
2024-07-16T09:57:08.4267807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11851,20.09839
2024-07-16T09:58:08.4293009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07521,20.06031
2024-07-16T09:59:08.4329317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04256,20.02687
2024-07-16T10:00:08.4259724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01393,20.00172
2024-07-16T10:01:08.4230953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98927,19.97648
2024-07-16T10:02:08.4301753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97,19.96068
2024-07-16T10:03:08.4212853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95754,19.95526
2024-07-16T10:04:08.4301117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95025,19.9445
2024-07-16T10:05:08.4307993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94506,19.94414
2024-07-16T10:06:08.4223512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93514,19.93226
2024-07-16T10:07:08.4215254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92441,19.91642
2024-07-16T10:08:08.4179332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91802,19.91885
2024-07-16T10:09:08.4298337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9161,19.91456
2024-07-16T10:10:08.4283721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90698,19.8954
2024-07-16T10:11:08.4177330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88895,19.88483
2024-07-16T10:12:08.4171369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87973,19.87623
2024-07-16T10:13:08.4275999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87422,19.87323
2024-07-16T10:14:08.4134025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86619,19.86516
2024-07-16T10:15:08.4135334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8623,19.86122
2024-07-16T10:16:08.4131762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85643,19.8544
2024-07-16T10:17:08.4141372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84681,19.84418
2024-07-16T10:18:08.4127218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84198,19.84275
2024-07-16T10:19:08.4215817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84684,19.84951
2024-07-16T10:20:08.4161833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85252,19.8542
2024-07-16T10:21:08.4378549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85432,19.85582
2024-07-16T10:22:08.4084951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8592,19.86204
2024-07-16T10:23:08.4355701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86394,19.86626
2024-07-16T10:24:08.4172929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86911,19.87445
2024-07-16T10:25:08.4380841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87822,19.88053
2024-07-16T10:26:08.4260262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88507,19.88986
2024-07-16T10:27:08.4354306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89087,19.89095
2024-07-16T10:28:08.4058348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89284,19.89393
2024-07-16T10:29:08.4238724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88996,19.88545
2024-07-16T10:30:08.4081529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88658,19.88929
2024-07-16T10:31:08.4323807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89076,19.89103
2024-07-16T10:32:08.4323333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89007,19.88737
2024-07-16T10:33:08.4238147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89138,19.89411
2024-07-16T10:34:08.4267628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89446,19.89387
2024-07-16T10:35:08.4317591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89648,19.89287
2024-07-16T10:36:08.4234630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89958,19.90297
2024-07-16T10:37:08.4254463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90206,19.90119
2024-07-16T10:38:08.4282660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90483,19.90388
2024-07-16T10:39:08.4268050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90412,19.90546
2024-07-16T10:40:08.4316867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90587,19.90562
2024-07-16T10:41:08.4321876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90761,19.90638
2024-07-16T10:42:08.4278876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90607,19.91022
2024-07-16T10:43:08.4191856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90888,19.90934
2024-07-16T10:44:08.4298983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9088,19.90687
2024-07-16T10:45:08.4226593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9106,19.91178
2024-07-16T10:46:08.4194368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91114,19.91047
2024-07-16T10:47:08.4294490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91051,19.91292
2024-07-16T10:48:08.4285152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91135,19.90812
2024-07-16T10:49:08.4276545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91129,19.91194
2024-07-16T10:50:08.4159416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91206,19.91304
2024-07-16T10:51:08.4297055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91322,19.91562
2024-07-16T10:52:08.4189980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91353,19.91386
2024-07-16T10:53:08.4149476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91658,19.91746
2024-07-16T10:54:08.4207438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91521,19.91462
2024-07-16T10:55:08.4168929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91585,19.91009
2024-07-16T10:56:08.4271201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91097,19.91114
2024-07-16T10:57:08.4233911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91397,19.91569
2024-07-16T10:58:08.4184314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91397,19.91282
2024-07-16T10:59:08.4155614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91242,19.91032
2024-07-16T11:00:08.4139029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91224,19.91452
2024-07-16T11:01:08.4137736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9126,19.9134
2024-07-16T11:02:08.4192594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91269,19.91352
2024-07-16T11:03:08.4213842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91292,19.9133
2024-07-16T11:04:08.4252428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91253,19.91284
2024-07-16T11:05:08.4372645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90882,19.90538
2024-07-16T11:06:08.4135475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90788,19.90712
2024-07-16T11:07:08.4144141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90662,19.90406
2024-07-16T11:08:08.4364822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90369,19.90284
2024-07-16T11:09:08.4093758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90244,19.89878
2024-07-16T11:10:08.4298000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90171,19.90077
2024-07-16T11:11:08.4278896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89688,19.89153
2024-07-16T11:12:08.4252784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89212,19.88992
2024-07-16T11:13:08.4071936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88862,19.88541
2024-07-16T11:14:08.4135353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88523,19.88315
2024-07-16T11:15:08.4215557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88024,19.87915
2024-07-16T11:16:08.4211515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88047,19.87995
2024-07-16T11:17:08.4110547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87906,19.8777
2024-07-16T11:18:08.4247330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87708,19.87721
2024-07-16T11:19:08.4228035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87377,19.87117
2024-07-16T11:20:08.4184447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86985,19.86806
2024-07-16T11:21:08.4220434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86541,19.86486
2024-07-16T11:22:08.4192039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85795,19.85099
2024-07-16T11:23:08.4226564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85011,19.84703
2024-07-16T11:24:08.4200886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84104,19.83713
2024-07-16T11:25:08.4180134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82968,19.82236
2024-07-16T11:26:08.4296143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81898,19.81258
2024-07-16T11:27:08.4198348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80742,19.8028
2024-07-16T11:28:08.4190393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79364,19.78522
2024-07-16T11:29:08.4116623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77678,19.76895
2024-07-16T11:30:08.4173500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76306,19.75773
2024-07-16T11:31:08.4190119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75511,19.75066
2024-07-16T11:32:08.4139209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74562,19.74119
2024-07-16T11:33:08.4237343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73381,19.72811
2024-07-16T11:34:08.4110162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71995,19.71211
2024-07-16T11:35:08.4178493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70286,19.6948
2024-07-16T11:36:08.4159947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68642,19.68086
2024-07-16T11:37:08.4187459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67546,19.67222
2024-07-16T11:38:08.4085432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66767,19.66242
2024-07-16T11:39:08.4074912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65619,19.649
2024-07-16T11:40:08.4078982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64362,19.6399
2024-07-16T11:41:08.4144490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64199,19.63978
2024-07-16T11:42:08.4183451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63898,19.63592
2024-07-16T11:43:08.4056581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63304,19.63217
2024-07-16T11:44:08.4073813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63059,19.62661
2024-07-16T11:45:08.4103339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62776,19.62433
2024-07-16T11:46:08.4337710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62062,19.62028
2024-07-16T11:47:08.4047327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61799,19.61338
2024-07-16T11:48:08.4260987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60018,19.58965
2024-07-16T11:49:08.4043412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56497,19.53599
2024-07-16T11:50:08.4091033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48275,19.42497
2024-07-16T11:51:08.4096834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41263,19.41371
2024-07-16T11:52:08.4154827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41378,19.41572
2024-07-16T11:53:08.4291451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42355,19.41954
2024-07-16T11:54:08.4223779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43071,19.44453
2024-07-16T11:55:08.4047815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44977,19.45481
2024-07-16T11:56:08.4221040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44536,19.4171
2024-07-16T11:57:08.4195580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40853,19.40809
2024-07-16T11:58:08.4011498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41396,19.41983
2024-07-16T11:59:08.4285259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41448,19.40888
2024-07-16T12:00:08.4262755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4151,19.42353
2024-07-16T12:01:08.4108279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4328,19.43846
2024-07-16T12:02:08.4287243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42002,19.4109
2024-07-16T12:03:08.4276828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42057,19.42481
2024-07-16T12:04:08.4021205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42579,19.43503
2024-07-16T12:05:08.4029505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42936,19.41762
2024-07-16T12:06:08.4182772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42365,19.42127
2024-07-16T12:07:08.4240851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40698,19.41096
2024-07-16T12:08:08.4198055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41828,19.42601
2024-07-16T12:09:08.4152040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41434,19.39777
2024-07-16T12:10:08.4268022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39766,19.39697
2024-07-16T12:11:08.4265597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39924,19.39713
2024-07-16T12:12:08.4271132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3903,19.38655
2024-07-16T12:13:08.4231182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38602,19.38623
2024-07-16T12:14:08.4159514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38075,19.37888
2024-07-16T12:15:08.4219647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37177,19.36597
2024-07-16T12:16:08.4261545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36226,19.35368
2024-07-16T12:17:08.4140227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.352,19.35334
2024-07-16T12:18:08.4206520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35001,19.34914
2024-07-16T12:19:08.4193082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35213,19.35332
2024-07-16T12:20:08.4219729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35701,19.36021
2024-07-16T12:21:08.4110811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3564,19.35188
2024-07-16T12:22:08.4149099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35384,19.35627
2024-07-16T12:23:08.4202862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35856,19.36161
2024-07-16T12:24:08.4186060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3577,19.34727
2024-07-16T12:25:08.4099385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3427,19.34087
2024-07-16T12:26:08.4090669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33902,19.33538
2024-07-16T12:27:08.4209382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33315,19.3335
2024-07-16T12:28:08.4111453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33755,19.33824
2024-07-16T12:29:08.4134669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3384,19.33818
2024-07-16T12:30:08.4207639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33491,19.32918
2024-07-16T12:31:08.4067969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32873,19.32643
2024-07-16T12:32:08.4068138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32577,19.32402
2024-07-16T12:33:08.4107554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32124,19.31693
2024-07-16T12:34:08.4160086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31286,19.30785
2024-07-16T12:35:08.4098572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30786,19.30896
2024-07-16T12:36:08.4214446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.315,19.31858
2024-07-16T12:37:08.4074684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3219,19.32667
2024-07-16T12:38:08.4078498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33121,19.33557
2024-07-16T12:39:08.4081721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3321,19.33436
2024-07-16T12:40:08.4130973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33089,19.3311
2024-07-16T12:41:08.4175253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3291,19.32521
2024-07-16T12:42:08.4138951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32453,19.32298
2024-07-16T12:43:08.4111296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32015,19.31596
2024-07-16T12:44:08.4186428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31136,19.30701
2024-07-16T12:45:08.4068329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30632,19.30289
2024-07-16T12:46:08.4083435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30522,19.30759
2024-07-16T12:47:08.4125708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30888,19.30895
2024-07-16T12:48:08.4106506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31333,19.31587
2024-07-16T12:49:08.4053298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31547,19.314
2024-07-16T12:50:08.4129780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31657,19.31438
2024-07-16T12:51:08.4129980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31521,19.31817
2024-07-16T12:52:08.4143447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32123,19.32358
2024-07-16T12:53:08.4107138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32466,19.3243
2024-07-16T12:54:08.4283811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32186,19.32078
2024-07-16T12:55:08.4130034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32214,19.32356
2024-07-16T12:56:08.4319298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32665,19.3288
2024-07-16T12:57:08.4115029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32565,19.32392
2024-07-16T12:58:08.4300449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32437,19.32347
2024-07-16T12:59:08.4144966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32106,19.31848
2024-07-16T13:00:08.4230489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31388,19.30936
2024-07-16T13:01:08.4078611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30629,19.30476
2024-07-16T13:02:08.4121584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30575,19.30419
2024-07-16T13:03:08.4143320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29991,19.29823
2024-07-16T13:04:08.4097531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29557,19.29154
2024-07-16T13:05:08.4096871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29175,19.29134
2024-07-16T13:06:08.4207551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29204,19.28849
2024-07-16T13:07:08.4190308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27222,19.25437
2024-07-16T13:08:08.4047056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24232,19.23267
2024-07-16T13:09:08.4083900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22423,19.21716
2024-07-16T13:10:08.3992476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21091,19.20817
2024-07-16T13:11:08.4232304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21712,19.21894
2024-07-16T13:12:08.4242120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21564,19.2076
2024-07-16T13:13:08.4189638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19942,19.19512
2024-07-16T13:14:08.4164858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.191,19.18827
2024-07-16T13:15:08.4211457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18024,19.17238
2024-07-16T13:16:08.4232553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16378,19.15751
2024-07-16T13:17:08.4187651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17276,19.18404
2024-07-16T13:18:08.4039135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18716,19.18706
2024-07-16T13:19:08.4064154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18393,19.18243
2024-07-16T13:20:08.4023004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18721,19.18831
2024-07-16T13:21:08.4054755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19763,19.22865
2024-07-16T13:22:08.4006521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2555,19.27909
2024-07-16T13:23:08.4133652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30231,19.32163
2024-07-16T13:24:08.4113022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34641,19.37464
2024-07-16T13:25:08.4058682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40044,19.42338
2024-07-16T13:26:08.4029128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47708,19.51319
2024-07-16T13:27:08.3986316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56977,19.62016
2024-07-16T13:28:08.3980917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64602,19.66955
2024-07-16T13:29:08.4097211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6884,19.70133
2024-07-16T13:30:08.4021020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71183,19.72223
2024-07-16T13:31:08.4215598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73442,19.74396
2024-07-16T13:32:08.4004763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75428,19.76224
2024-07-16T13:33:08.4037850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78598,19.80951
2024-07-16T13:34:08.4014576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8114,19.80815
2024-07-16T13:35:08.3927006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81755,19.82584
2024-07-16T13:36:08.4018846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84128,19.85011
2024-07-16T13:37:08.3921559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85283,19.85344
2024-07-16T13:38:08.3914936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85468,19.85646
2024-07-16T13:39:08.3903618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85165,19.84622
2024-07-16T13:40:08.3918284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84174,19.83364
2024-07-16T13:41:08.3908227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82312,19.81351
2024-07-16T13:42:08.3916242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80133,19.79063
2024-07-16T13:43:08.3997348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77825,19.76786
2024-07-16T13:44:08.3914266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7555,19.74287
2024-07-16T13:45:08.3992686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75218,19.76166
2024-07-16T13:46:08.3905116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75217,19.73308
2024-07-16T13:47:08.3964495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69912,19.67683
2024-07-16T13:48:08.3898775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67205,19.66056
2024-07-16T13:49:08.3963112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6643,19.67411
2024-07-16T13:50:08.4005549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69955,19.7216
2024-07-16T13:51:08.4028920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74678,19.76612
2024-07-16T13:52:08.3886099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7821,19.80106
2024-07-16T13:53:08.3978109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82149,19.83579
2024-07-16T13:54:08.4158373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84214,19.84931
2024-07-16T13:55:08.4103346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87323,19.89716
2024-07-16T13:56:08.3977978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92193,19.94242
2024-07-16T13:57:08.3896614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99026,20.05375
2024-07-16T13:58:08.4000796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11259,20.15354
2024-07-16T13:59:08.4045878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17946,20.19323
2024-07-16T14:00:08.4009627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20615,20.21114
2024-07-16T14:01:08.4062013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23306,20.25379
2024-07-16T14:02:08.4022653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28598,20.32093
2024-07-16T14:03:08.4128939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34736,20.36314
2024-07-16T14:04:08.4055630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37268,20.37708
2024-07-16T14:05:08.4038162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38101,20.38146
2024-07-16T14:06:08.4014571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38235,20.38112
2024-07-16T14:07:08.4004927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38223,20.38485
2024-07-16T14:08:08.4038651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39414,20.40274
2024-07-16T14:09:08.4088757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40845,20.4144
2024-07-16T14:10:08.3963708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41924,20.42319
2024-07-16T14:11:08.4016717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42353,20.42457
2024-07-16T14:12:08.4075694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41939,20.41719
2024-07-16T14:13:08.3987254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4159,20.41362
2024-07-16T14:14:08.4067231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41385,20.41367
2024-07-16T14:15:08.4089063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41248,20.41001
2024-07-16T14:16:08.4150265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40929,20.40994
2024-07-16T14:17:08.4043464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40878,20.40629
2024-07-16T14:18:08.4146587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40672,20.40453
2024-07-16T14:19:08.4110831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.409,20.41444
2024-07-16T14:20:08.4149955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41543,20.41655
2024-07-16T14:21:08.4185915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41567,20.41504
2024-07-16T14:22:08.4093906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41495,20.41362
2024-07-16T14:23:08.4016901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41158,20.40764
2024-07-16T14:24:08.4140366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4042,20.406
2024-07-16T14:25:08.4043027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40651,20.40818
2024-07-16T14:26:08.4046425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41004,20.4131
2024-07-16T14:27:08.4038444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41325,20.41244
2024-07-16T14:28:08.4110928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4126,20.41346
2024-07-16T14:29:08.4035477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.409,20.40168
2024-07-16T14:30:08.4008958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3999,20.39921
2024-07-16T14:31:08.3988632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39952,20.39916
2024-07-16T14:32:08.4123741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39603,20.39271
2024-07-16T14:33:08.4035400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39202,20.39189
2024-07-16T14:34:08.3992351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39479,20.39414
2024-07-16T14:35:08.4057465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39534,20.39721
2024-07-16T14:36:08.4070904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40406,20.41077
2024-07-16T14:37:08.4119747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41763,20.4221
2024-07-16T14:38:08.4090574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42835,20.43262
2024-07-16T14:39:08.3926417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4355,20.4401
2024-07-16T14:40:08.4229091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44187,20.44434
2024-07-16T14:41:08.4132603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45277,20.46064
2024-07-16T14:42:08.3882491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46648,20.47061
2024-07-16T14:43:08.4081017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46958,20.46516
2024-07-16T14:44:08.4140779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47356,20.4817
2024-07-16T14:45:08.4138114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4803,20.47659
2024-07-16T14:46:08.3935698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47937,20.48099
2024-07-16T14:47:08.4101472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47619,20.46927
2024-07-16T14:48:08.4143553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45865,20.45295
2024-07-16T14:49:08.3989795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44645,20.44007
2024-07-16T14:50:08.3975621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43946,20.43946
2024-07-16T14:51:08.3987439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4375,20.43788
2024-07-16T14:52:08.3955281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43506,20.43242
2024-07-16T14:53:08.3985569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42358,20.41167
2024-07-16T14:54:08.3946769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39403,20.37113
2024-07-16T14:55:08.4079844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36292,20.36115
2024-07-16T14:56:08.3997664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36312,20.36461
2024-07-16T14:57:08.4010082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36423,20.3635
2024-07-16T14:58:08.4022541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36026,20.35743
2024-07-16T14:59:08.3963881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35778,20.35554
2024-07-16T15:00:08.3922451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35697,20.35584
2024-07-16T15:01:08.3946140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35596,20.35478
2024-07-16T15:02:08.3957294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35618,20.35618
2024-07-16T15:03:08.4018482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36076,20.36333
2024-07-16T15:04:08.3929122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36305,20.36244
2024-07-16T15:05:08.3990443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35826,20.35291
2024-07-16T15:06:08.3939112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34673,20.33581
2024-07-16T15:07:08.3921030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33171,20.3289
2024-07-16T15:08:08.3963696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3283,20.32874
2024-07-16T15:09:08.4000880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33577,20.34186
2024-07-16T15:10:08.3889022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34084,20.34537
2024-07-16T15:11:08.3935375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33886,20.33259
2024-07-16T15:12:08.3900449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34233,20.35267
2024-07-16T15:13:08.3964417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3581,20.35883
2024-07-16T15:14:08.3840572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36378,20.36625
2024-07-16T15:15:08.3892458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35766,20.35401
2024-07-16T15:16:08.3830248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35538,20.35666
2024-07-16T15:17:08.4142785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35575,20.35121
2024-07-16T15:18:08.3865977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35209,20.36399
2024-07-16T15:19:08.3939598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36872,20.36609
2024-07-16T15:20:08.3834989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36676,20.37522
2024-07-16T15:21:08.3835605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39544,20.41663
2024-07-16T15:22:08.3998962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43181,20.43726
2024-07-16T15:23:08.3880423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45019,20.46278
2024-07-16T15:24:08.3855567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46719,20.46299
2024-07-16T15:25:08.3815801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45747,20.45494
2024-07-16T15:26:08.3820881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4501,20.4509
2024-07-16T15:27:08.4021815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54374,20.60689
2024-07-16T15:28:08.3947342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6027,20.5904
2024-07-16T15:29:08.3915349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57783,20.57268
2024-07-16T15:30:08.3896276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56725,20.55356
2024-07-16T15:31:08.3951058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55914,20.56049
2024-07-16T15:32:08.4104079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55687,20.55344
2024-07-16T15:33:08.4098666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54542,20.5438
2024-07-16T15:34:08.4042225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55212,20.56041
2024-07-16T15:35:08.3931441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56613,20.56406
2024-07-16T15:36:08.4070701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55931,20.56083
2024-07-16T15:37:08.3899839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56616,20.5723
2024-07-16T15:38:08.3889278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56996,20.56377
2024-07-16T15:39:08.3806346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55868,20.55279
2024-07-16T15:40:08.3845282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54464,20.53438
2024-07-16T15:41:08.3873664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51297,20.49982
2024-07-16T15:42:08.3876138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48083,20.44294
2024-07-16T15:43:08.3895907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46594,20.49189
2024-07-16T15:44:08.4023888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49974,20.49892
2024-07-16T15:45:08.3966317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49904,20.51139
2024-07-16T15:46:08.3936108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51538,20.52974
2024-07-16T15:47:08.4034079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53907,20.54661
2024-07-16T15:48:08.3959655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55426,20.56525
2024-07-16T15:49:08.3981711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57808,20.58576
2024-07-16T15:50:08.3947440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59515,20.60505
2024-07-16T15:51:08.3958681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60986,20.61163
2024-07-16T15:52:08.3939232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61256,20.61326
2024-07-16T15:53:08.3973322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60772,20.60491
2024-07-16T15:54:08.3895632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59805,20.58739
2024-07-16T15:55:08.3864777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58053,20.57363
2024-07-16T15:56:08.3884031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56706,20.56176
2024-07-16T15:57:08.3992933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55996,20.55812
2024-07-16T15:58:08.3956112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5603,20.56957
2024-07-16T15:59:08.3873440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58286,20.59546
2024-07-16T16:00:08.3950157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6098,20.62381
2024-07-16T16:01:08.4005828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62413,20.63785
2024-07-16T16:02:08.3883694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59186,20.54637
2024-07-16T16:03:08.3943817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60729,20.65946
2024-07-16T16:04:08.3970688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67603,20.67838
2024-07-16T16:05:08.3930575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6038,20.57351
2024-07-16T16:06:08.3870912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63047,20.65432
2024-07-16T16:07:08.3919614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67518,20.70033
2024-07-16T16:08:08.4019957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72807,20.73747
2024-07-16T16:09:08.3983447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73497,20.72681
2024-07-16T16:10:08.3877003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73795,20.74332
2024-07-16T16:11:08.3929716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73903,20.72395
2024-07-16T16:12:08.3852304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67325,20.65034
2024-07-16T16:13:08.3897854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68686,20.65297
2024-07-16T16:14:08.3932310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63188,20.65164
2024-07-16T16:15:08.4000539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62004,20.60926
2024-07-16T16:16:08.4120072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56973,20.57606
2024-07-16T16:17:08.4004256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.608,20.57909
2024-07-16T16:18:08.3921469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58025,20.58686
2024-07-16T16:19:08.3958008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5686,20.56647
2024-07-16T16:20:08.3885368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54387,20.51302
2024-07-16T16:21:08.3880902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49382,20.47722
2024-07-16T16:22:08.3938020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49772,20.49968
2024-07-16T16:23:08.3899278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48472,20.48742
2024-07-16T16:24:08.3821740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48876,20.49025
2024-07-16T16:25:08.3931614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47215,20.47495
2024-07-16T16:26:08.3918899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46811,20.49097
2024-07-16T16:27:08.3795337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49095,20.49308
2024-07-16T16:28:08.3877325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54122,20.58397
2024-07-16T16:29:08.3878118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55442,20.54601
2024-07-16T16:30:08.3794321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57383,20.58516
2024-07-16T16:31:08.3773969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59502,20.5721
2024-07-16T16:32:08.3902812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53375,20.54506
2024-07-16T16:33:08.3842158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57807,20.65565
2024-07-16T16:34:08.3820057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66729,20.64439
2024-07-16T16:35:08.3806273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67153,20.70882
2024-07-16T16:36:08.3873040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69913,20.67725
2024-07-16T16:37:08.3963572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64974,20.62026
2024-07-16T16:38:08.3905273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59999,20.58746
2024-07-16T16:39:08.3790761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5585,20.50802
2024-07-16T16:40:08.3901523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49705,20.49898
2024-07-16T16:41:08.3970164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49328,20.48631
2024-07-16T16:42:08.3740767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45984,20.43995
2024-07-16T16:43:08.3892344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44578,20.45359
2024-07-16T16:44:08.3948377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44539,20.44153
2024-07-16T16:45:08.3844894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44584,20.45604
2024-07-16T16:46:08.3870714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47578,20.49232
2024-07-16T16:47:08.3901000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48743,20.48721
2024-07-16T16:48:08.3907206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48526,20.48759
2024-07-16T16:49:08.3938052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48512,20.48304
2024-07-16T16:50:08.3873115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47966,20.47874
2024-07-16T16:51:08.3921360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47806,20.47709
2024-07-16T16:52:08.3824759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47418,20.47429
2024-07-16T16:53:08.3812617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47382,20.47295
2024-07-16T16:54:08.3905781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46838,20.46608
2024-07-16T16:55:08.3876453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.469,20.47019
2024-07-16T16:56:08.3886725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46915,20.46845
2024-07-16T16:57:08.3871775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46454,20.46439
2024-07-16T16:58:08.3908931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45883,20.45436
2024-07-16T16:59:08.3813888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45335,20.45307
2024-07-16T17:00:08.3754403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4505,20.44907
2024-07-16T17:01:08.3779856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44585,20.44089
2024-07-16T17:02:08.3880266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43877,20.43971
2024-07-16T17:03:08.3872973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44335,20.44886
2024-07-16T17:04:08.3871474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45059,20.45295
2024-07-16T17:05:08.3853744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45824,20.46285
2024-07-16T17:06:08.3774382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46445,20.468
2024-07-16T17:07:08.3954963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47238,20.47541
2024-07-16T17:08:08.3949465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48148,20.48531
2024-07-16T17:09:08.3958108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49037,20.49342
2024-07-16T17:10:08.3950066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49644,20.4984
2024-07-16T17:11:08.3912486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50247,20.50586
2024-07-16T17:12:08.3870157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50242,20.50056
2024-07-16T17:13:08.3833382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49675,20.48856
2024-07-16T17:14:08.3805785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48385,20.47911
2024-07-16T17:15:08.3803536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47421,20.47081
2024-07-16T17:16:08.3911732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47022,20.46983
2024-07-16T17:17:08.3832508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46436,20.46337
2024-07-16T17:18:08.3835496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46586,20.4715
2024-07-16T17:19:08.3861128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47596,20.47678
2024-07-16T17:20:08.3867256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47977,20.47895
2024-07-16T17:21:08.3883806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48059,20.478
2024-07-16T17:22:08.3877528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47876,20.48689
2024-07-16T17:23:08.3855282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48708,20.49141
2024-07-16T17:24:08.3899216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49847,20.50229
2024-07-16T17:25:08.3773377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58932,20.64873
2024-07-16T17:26:08.3823909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66765,20.67747
2024-07-16T17:27:08.3781518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68023,20.68395
2024-07-16T17:28:08.3918688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68406,20.68961
2024-07-16T17:29:08.3814461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69848,20.70294
2024-07-16T17:30:08.3960787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70501,20.70727
2024-07-16T17:31:08.3985544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7062,20.7022
2024-07-16T17:32:08.3874047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69925,20.69362
2024-07-16T17:33:08.3742054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68766,20.68559
2024-07-16T17:34:08.3936470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68126,20.67888
2024-07-16T17:35:08.3832236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67739,20.67429
2024-07-16T17:36:08.3940290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66744,20.659
2024-07-16T17:37:08.3960446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6546,20.6555
2024-07-16T17:38:08.3901090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65017,20.64829
2024-07-16T17:39:08.3982520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64255,20.63822
2024-07-16T17:40:08.3907798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6327,20.63526
2024-07-16T17:41:08.3861666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62578,20.62009
2024-07-16T17:42:08.3916497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61475,20.61008
2024-07-16T17:43:08.3878498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.601,20.59297
2024-07-16T17:44:08.3953948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58517,20.57814
2024-07-16T17:45:08.3965093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56972,20.56147
2024-07-16T17:46:08.3928639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55154,20.5405
2024-07-16T17:47:08.4034219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53063,20.52388
2024-07-16T17:48:08.3944844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51914,20.51614
2024-07-16T17:49:08.3958031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5121,20.50517
2024-07-16T17:50:08.3908600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49658,20.48328
2024-07-16T17:51:08.3814773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44819,20.42269
2024-07-16T17:52:08.3807493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41801,20.41677
2024-07-16T17:53:08.3799045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40902,20.39955
2024-07-16T17:54:08.3866000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39209,20.38956
2024-07-16T17:55:08.3777150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39865,20.39644
2024-07-16T17:56:08.3841978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37584,20.37467
2024-07-16T17:57:08.3852461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38972,20.41685
2024-07-16T17:58:08.3899872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44293,20.4537
2024-07-16T17:59:08.3818859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45821,20.46355
2024-07-16T18:00:08.3862229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46405,20.46985
2024-07-16T18:01:08.3886629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47607,20.47541
2024-07-16T18:02:08.3885202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4724,20.46724
2024-07-16T18:03:08.3887449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4676,20.46578
2024-07-16T18:04:08.3742762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4675,20.46885
2024-07-16T18:05:08.3782266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47237,20.47489
2024-07-16T18:06:08.3825085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47945,20.48384
2024-07-16T18:07:08.3749910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47999,20.47214
2024-07-16T18:08:08.3988057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47303,20.47563
2024-07-16T18:09:08.3879365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47986,20.48231
2024-07-16T18:10:08.3907601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50493,20.56089
2024-07-16T18:11:08.3857747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59383,20.60097
2024-07-16T18:12:08.3938666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59584,20.59721
2024-07-16T18:13:08.3864323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60477,20.61019
2024-07-16T18:14:08.3743490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61785,20.62815
2024-07-16T18:15:08.3852227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63642,20.65287
2024-07-16T18:16:08.3923807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67029,20.68241
2024-07-16T18:17:08.3953837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69002,20.69621
2024-07-16T18:18:08.3899906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71367,20.72673
2024-07-16T18:19:08.3844050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73921,20.74943
2024-07-16T18:20:08.4036945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75161,20.7478
2024-07-16T18:21:08.4032189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75485,20.76124
2024-07-16T18:22:08.3911992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76312,20.76512
2024-07-16T18:23:08.3999804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7747,20.78213
2024-07-16T18:24:08.3889079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79273,20.79079
2024-07-16T18:25:08.3938169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77522,20.76671
2024-07-16T18:26:08.3934725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75892,20.75609
2024-07-16T18:27:08.4011541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77744,20.80147
2024-07-16T18:28:08.3994013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8299,20.84501
2024-07-16T18:29:08.3943968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8574,20.88555
2024-07-16T18:30:08.3896245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88534,20.92491
2024-07-16T18:31:08.3877078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9472,20.96299
2024-07-16T18:32:08.3956817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96067,20.95541
2024-07-16T18:33:08.3914431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9541,20.94712
2024-07-16T18:34:08.3963049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96197,20.98525
2024-07-16T18:35:08.3998693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99781,21.01016
2024-07-16T18:36:08.3969154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01033,21.00055
2024-07-16T18:37:08.3896400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9897,20.97896
2024-07-16T18:38:08.3871281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97627,20.97388
2024-07-16T18:39:08.3910884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9845,20.9986
2024-07-16T18:40:08.3867141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00412,21.02475
2024-07-16T18:41:08.3897577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05251,21.07182
2024-07-16T18:42:08.3882173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0829,21.10246
2024-07-16T18:43:08.3909827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11122,21.12149
2024-07-16T18:44:08.3861431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12912,21.13616
2024-07-16T18:45:08.3855648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14038,21.14085
2024-07-16T18:46:08.3828385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1537,21.15372
2024-07-16T18:47:08.3843034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1508,21.1484
2024-07-16T18:48:08.3844626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14535,21.14545
2024-07-16T18:49:08.3828836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13971,21.13307
2024-07-16T18:50:08.3714278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11977,21.11099
2024-07-16T18:51:08.3931308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11151,21.10341
2024-07-16T18:52:08.3852711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08815,21.06666
2024-07-16T18:53:08.3700762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06012,21.05018
2024-07-16T18:54:08.3705576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06469,21.06568
2024-07-16T18:55:08.3962205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04822,21.04532
2024-07-16T18:56:08.3954322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03725,21.03333
2024-07-16T18:57:08.3917373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03812,21.03702
2024-07-16T18:58:08.3951228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01035,21.00612
2024-07-16T18:59:08.3954537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98369,20.96921
2024-07-16T19:00:08.3815167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97422,20.96984
2024-07-16T19:01:08.3894596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97432,20.99282
2024-07-16T19:02:08.3946429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99871,20.9828
2024-07-16T19:03:08.3927073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90843,20.86675
2024-07-16T19:04:08.3896922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85416,20.84523
2024-07-16T19:05:08.3868981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84504,20.84453
2024-07-16T19:06:08.3870204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8463,20.84715
2024-07-16T19:07:08.3797944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84409,20.84052
2024-07-16T19:08:08.3804846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83685,20.83962
2024-07-16T19:09:08.3803241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83786,20.83249
2024-07-16T19:10:08.3851076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83335,20.83803
2024-07-16T19:11:08.3754960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83579,20.83735
2024-07-16T19:12:08.3888130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85391,20.86197
2024-07-16T19:13:08.3727350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86638,20.86878
2024-07-16T19:14:08.3702408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86375,20.86989
2024-07-16T19:15:08.3804823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87536,20.88194
2024-07-16T19:16:08.3725450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88679,20.88674
2024-07-16T19:17:08.3681523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89166,20.89537
2024-07-16T19:18:08.3815358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90557,20.90857
2024-07-16T19:19:08.3761616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90405,20.90976
2024-07-16T19:20:08.3740297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92387,20.9354
2024-07-16T19:21:08.3665941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93218,20.93592
2024-07-16T19:22:08.3804322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94456,20.96073
2024-07-16T19:23:08.3735320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9554,20.94911
2024-07-16T19:24:08.3828276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95065,20.9564
2024-07-16T19:25:08.3833038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96424,20.96895
2024-07-16T19:26:08.3779522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97636,20.98045
2024-07-16T19:27:08.3798548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98173,20.9846
2024-07-16T19:28:08.3796498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99036,20.99739
2024-07-16T19:29:08.3818966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00503,21.01217
2024-07-16T19:30:08.3676686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02805,21.04661
2024-07-16T19:31:08.3789233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0543,21.05323
2024-07-16T19:32:08.3807103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06269,21.0739
2024-07-16T19:33:08.3774050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07808,21.08213
2024-07-16T19:34:08.3670898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08655,21.09263
2024-07-16T19:35:08.3695382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10034,21.0967
2024-07-16T19:36:08.3779269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09773,21.09706
2024-07-16T19:37:08.3644841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09983,21.10335
2024-07-16T19:38:08.3760700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1091,21.11305
2024-07-16T19:39:08.3789789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10761,21.1039
2024-07-16T19:40:08.3766910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10845,21.12013
2024-07-16T19:41:08.3770002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11549,21.11226
2024-07-16T19:42:08.3715876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11827,21.12095
2024-07-16T19:43:08.3757126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11807,21.12103
2024-07-16T19:44:08.3784940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12497,21.12879
2024-07-16T19:45:08.3662911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1315,21.13148
2024-07-16T19:46:08.3671762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13075,21.13142
2024-07-16T19:47:08.3647711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13392,21.14573
2024-07-16T19:48:08.3589865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14579,21.14622
2024-07-16T19:49:08.3667456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14776,21.14644
2024-07-16T19:50:08.3594857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13964,21.13785
2024-07-16T19:51:08.3621554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13782,21.13396
2024-07-16T19:52:08.3742189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13265,21.1324
2024-07-16T19:53:08.3671476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13156,21.12968
2024-07-16T19:54:08.3574616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12881,21.10968
2024-07-16T19:55:08.3643939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09264,21.07243
2024-07-16T19:56:08.3605076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06262,21.05095
2024-07-16T19:57:08.3557531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03675,21.02111
2024-07-16T19:58:08.3753239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.021,21.02249
2024-07-16T19:59:08.3616488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01589,21.01318
2024-07-16T20:00:08.3567241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0123,21.00841
2024-07-16T20:01:08.3656971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00643,20.99745
2024-07-16T20:02:08.3624167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98919,20.98061
2024-07-16T20:03:08.3527463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96369,20.96592
2024-07-16T20:04:08.3770550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9668,20.94835
2024-07-16T20:05:08.3703757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91799,20.9054
2024-07-16T20:06:08.3519291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87681,20.84495
2024-07-16T20:07:08.3548937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82353,20.83994
2024-07-16T20:08:08.3643302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79548,20.77873
2024-07-16T20:09:08.3776414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77458,20.77085
2024-07-16T20:10:08.3716493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74689,20.71501
2024-07-16T20:11:08.3570110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72675,20.76437
2024-07-16T20:12:08.3485019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76609,20.78028
2024-07-16T20:13:08.3507202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7507,20.76795
2024-07-16T20:14:08.3692423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88621,20.95765
2024-07-16T20:15:08.3569599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94852,20.93065
2024-07-16T20:16:08.3660601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8559,20.85612
2024-07-16T20:17:08.3800408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9033,20.91075
2024-07-16T20:18:08.3781129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86506,20.83427
2024-07-16T20:19:08.3676781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87199,20.90935
2024-07-16T20:20:08.3742577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88053,20.85115
2024-07-16T20:21:08.3711020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.855,20.84914
2024-07-16T20:22:08.3774476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79024,20.75092
2024-07-16T20:23:08.3745897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79075,20.78968
2024-07-16T20:24:08.3772131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75951,20.6706
2024-07-16T20:25:08.3760168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67248,20.65202
2024-07-16T20:26:08.3795286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51223,20.43677
2024-07-16T20:27:08.3900475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45832,20.51037
2024-07-16T20:28:08.3893718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44035,20.45191
2024-07-16T20:29:08.3839187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47323,20.47142
2024-07-16T20:30:08.3768293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43389,20.40806
2024-07-16T20:31:08.3800221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37601,20.46827
2024-07-16T20:32:08.4006240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32085,20.26797
2024-07-16T20:33:08.3733788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17311,20.12314
2024-07-16T20:34:08.3833501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04759,19.99501
2024-07-16T20:35:08.3837817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95732,19.93208
2024-07-16T20:36:08.3817596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89015,19.87027
2024-07-16T20:37:08.3765214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87579,19.87265
2024-07-16T20:38:08.3853411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87053,19.88117
2024-07-16T20:39:08.3779469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8818,19.88651
2024-07-16T20:40:08.3801988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89729,19.90095
2024-07-16T20:41:08.3787846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92946,19.96303
2024-07-16T20:42:08.3691526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97543,19.98991
2024-07-16T20:43:08.3725357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03188,20.05903
2024-07-16T20:44:08.3792842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09936,20.12086
2024-07-16T20:45:08.3781420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14299,20.16978
2024-07-16T20:46:08.3727655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16818,20.17201
2024-07-16T20:47:08.3691265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18207,20.19353
2024-07-16T20:48:08.3773126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20118,20.21172
2024-07-16T20:49:08.3662329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22296,20.22917
2024-07-16T20:50:08.3753243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24822,20.26671
2024-07-16T20:51:08.3612822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27898,20.26557
2024-07-16T20:52:08.3630290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28738,20.28916
2024-07-16T20:53:08.3746981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29034,20.28982
2024-07-16T20:54:08.3679113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29591,20.3022
2024-07-16T20:55:08.3688116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31792,20.32829
2024-07-16T20:56:08.3724006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31738,20.30998
2024-07-16T20:57:08.3625152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30095,20.30244
2024-07-16T20:58:08.3664757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2898,20.27317
2024-07-16T20:59:08.3707752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26047,20.24637
2024-07-16T21:00:08.3826188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23465,20.21507
2024-07-16T21:01:08.3681231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17781,20.14353
2024-07-16T21:02:08.3602225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15124,20.15232
2024-07-16T21:03:08.3770276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16012,20.14723
2024-07-16T21:04:08.3671011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15837,20.16743
2024-07-16T21:05:08.3678905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.156,20.14817
2024-07-16T21:06:08.3547576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12356,20.11067
2024-07-16T21:07:08.3589784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06185,20.01634
2024-07-16T21:08:08.3826997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95976,19.90504
2024-07-16T21:09:08.3817919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86556,19.81958
2024-07-16T21:10:08.3781757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81745,19.82133
2024-07-16T21:11:08.3616775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78577,19.73591
2024-07-16T21:12:08.3653844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64884,19.58219
2024-07-16T21:13:08.3811596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58654,19.58165
2024-07-16T21:14:08.3507141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63533,19.63639
2024-07-16T21:15:08.3719004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66893,19.64094
2024-07-16T21:16:08.3791916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60866,19.57191
2024-07-16T21:17:08.3683590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54793,19.51313
2024-07-16T21:18:08.3734037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46471,19.41315
2024-07-16T21:19:08.3666666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3122,19.25775
2024-07-16T21:20:08.3708683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24036,19.27424
2024-07-16T21:21:08.3707962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23568,19.20507
2024-07-16T21:22:08.3766562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15134,19.07343
2024-07-16T21:23:08.3745923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10556,19.13736
2024-07-16T21:24:08.3754670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08294,19.08386
2024-07-16T21:25:08.3660741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04862,18.95973
2024-07-16T21:26:08.3660160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89894,18.7549
2024-07-16T21:27:08.3727436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64213,18.54842
2024-07-16T21:28:08.3697887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58256,18.71286
2024-07-16T21:29:08.3705748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65899,18.48634
2024-07-16T21:30:08.3695994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36218,18.24822
2024-07-16T21:31:08.3650724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30424,18.45304
2024-07-16T21:32:08.3610099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57709,18.68935
2024-07-16T21:33:08.3640479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73433,18.60602
2024-07-16T21:34:08.3719584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49097,18.45112
2024-07-16T21:35:08.3702788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37312,18.29253
2024-07-16T21:36:08.3666371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68631,18.70402
2024-07-16T21:37:08.3598871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68204,18.64085
2024-07-16T21:38:08.3702203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84511,18.98442
2024-07-16T21:39:08.3650951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89091,18.88953
2024-07-16T21:40:08.3697579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91051,18.96226
2024-07-16T21:41:08.3709136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02086,19.1838
2024-07-16T21:42:08.3629712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21071,19.22334
2024-07-16T21:43:08.3583414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27965,19.41498
2024-07-16T21:44:08.3593982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45917,19.47977
2024-07-16T21:45:08.3567859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46641,19.52878
2024-07-16T21:46:08.3842627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67998,19.7023
2024-07-16T21:47:08.3567388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60057,19.80799
2024-07-16T21:48:08.3687628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58874,19.59773
2024-07-16T21:49:08.3545201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62724,19.59354
2024-07-16T21:50:08.3561092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6617,19.54967
2024-07-16T21:51:08.3674300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52572,19.4774
2024-07-16T21:52:08.3659830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46131,19.52557
2024-07-16T21:53:08.3760483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6214,19.66974
2024-07-16T21:54:08.3636967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65596,19.55696
2024-07-16T21:55:08.3668764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75939,19.69554
2024-07-16T21:56:08.3688005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56364,19.53794
2024-07-16T21:57:08.3782798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5797,19.6298
2024-07-16T21:58:08.3628889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6819,19.65004
2024-07-16T21:59:08.3543153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67569,19.76015
2024-07-16T22:00:08.3723612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79192,19.79603
2024-07-16T22:01:08.3796215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80928,19.83787
2024-07-16T22:02:08.3700076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84869,19.81143
2024-07-16T22:03:08.3757429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77654,19.75008
2024-07-16T22:04:08.3560319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72319,19.69977
2024-07-16T22:05:08.3700548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66392,19.71071
2024-07-16T22:06:08.3755726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6952,19.70229
2024-07-16T22:07:08.3756570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68784,19.68955
2024-07-16T22:08:08.3678574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68884,19.6692
2024-07-16T22:09:08.3741649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65941,19.62806
2024-07-16T22:10:08.3696731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60241,19.57285
2024-07-16T22:11:08.3617069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58529,19.54767
2024-07-16T22:12:08.3694624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51656,19.56355
2024-07-16T22:13:08.3600585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54911,19.5742
2024-07-16T22:14:08.3709461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48681,19.52354
2024-07-16T22:15:08.3655551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48007,19.38438
2024-07-16T22:16:08.3692754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34674,19.3379
2024-07-16T22:17:08.3692394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29647,19.23848
2024-07-16T22:18:08.3564168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22628,19.19806
2024-07-16T22:19:08.3700962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07159,19.00028
2024-07-16T22:20:08.3651508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96907,18.92985
2024-07-16T22:21:08.3647619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85842,18.76958
2024-07-16T22:22:08.3616959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75831,18.74131
2024-07-16T22:23:08.3584530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77901,18.80188
2024-07-16T22:24:08.3602351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67581,18.70884
2024-07-16T22:25:08.3542909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78251,18.77311
2024-07-16T22:26:08.3684796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83079,18.93338
2024-07-16T22:27:08.3652781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88648,18.91096
2024-07-16T22:28:08.3590708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84684,18.8806
2024-07-16T22:29:08.3590300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87579,18.95927
2024-07-16T22:30:08.3525288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26824,19.24555
2024-07-16T22:31:08.3576715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06522,18.83469
2024-07-16T22:32:08.3577555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08004,19.26576
2024-07-16T22:33:08.3621019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15807,19.2645
2024-07-16T22:34:08.3524368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49353,19.68547
2024-07-16T22:35:08.3531243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59705,19.52619
2024-07-16T22:36:08.3603450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47551,19.47987
2024-07-16T22:37:08.3578742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45772,19.46986
2024-07-16T22:38:08.3593628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52313,19.48177
2024-07-16T22:39:08.3645342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54916,19.64597
2024-07-16T22:40:08.3640483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73893,19.80683
2024-07-16T22:41:08.3725655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78709,19.73366
2024-07-16T22:42:08.3602640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73683,19.8048
2024-07-16T22:43:08.3603432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89996,19.97464
2024-07-16T22:44:08.3688431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95138,19.94712
2024-07-16T22:45:08.3575618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00664,19.99829
2024-07-16T22:46:08.3682109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01672,20.05891
2024-07-16T22:47:08.3588777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09407,20.14847
2024-07-16T22:48:08.3744139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20227,20.23953
2024-07-16T22:49:08.3719888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25985,20.28209
2024-07-16T22:50:08.3546151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35526,20.43089
2024-07-16T22:51:08.3711064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43321,20.43648
2024-07-16T22:52:08.3703742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46624,20.40421
2024-07-16T22:53:08.3617630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.402,20.39365
2024-07-16T22:54:08.3592353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51665,20.51057
2024-07-16T22:55:08.3572173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65927,20.89326
2024-07-16T22:56:08.3694630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84142,20.86971
2024-07-16T22:57:08.3663765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91741,20.9291
2024-07-16T22:58:08.3638635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84117,20.68345
2024-07-16T22:59:08.3648619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60185,20.26545
2024-07-16T23:00:08.3507517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35104,20.33987
2024-07-16T23:01:08.3562114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49418,20.77357
2024-07-16T23:02:08.3629637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40375,20.30879
2024-07-16T23:03:08.3498893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27511,20.25685
2024-07-16T23:04:08.3512472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3251,20.36869
2024-07-16T23:05:08.3572182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2489,20.34865
2024-07-16T23:06:08.3479002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31021,20.03239
2024-07-16T23:07:08.3560874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91031,19.7369
2024-07-16T23:08:08.3436168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89178,20.09775
2024-07-16T23:09:08.3565623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68413,19.23839
2024-07-16T23:10:08.3557066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44965,19.49955
2024-07-16T23:11:08.3634918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14376,19.02647
2024-07-16T23:12:08.3578318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00791,18.85872
2024-07-16T23:13:08.3572877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93365,18.75212
2024-07-16T23:14:08.3533633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7017,18.59273
2024-07-16T23:15:08.3614520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56179,18.52869
2024-07-16T23:16:08.3628350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58291,18.71552
2024-07-16T23:17:08.3690197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83433,18.93608
2024-07-16T23:18:08.3658572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96128,18.93036
2024-07-16T23:19:08.3644675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74258,18.58363
2024-07-16T23:20:08.3617383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59304,18.60501
2024-07-16T23:21:08.3660462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72507,18.65962
2024-07-16T23:22:08.3594627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75633,18.79301
2024-07-16T23:23:08.3562276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70817,18.84047
2024-07-16T23:24:08.3624834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9815,19.32673
2024-07-16T23:25:08.3626138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32572,19.20057
2024-07-16T23:26:08.3750044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18884,19.19743
2024-07-16T23:27:08.3496575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34378,19.49414
2024-07-16T23:28:08.3569349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30202,19.09448
2024-07-16T23:29:08.3571445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97694,19.17387
2024-07-16T23:30:08.3596584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79966,18.77771
2024-07-16T23:31:08.3496522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65559,18.59251
2024-07-16T23:32:08.3483520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55537,18.49666
2024-07-16T23:33:08.3688214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00005,19.21577
2024-07-16T23:34:08.3658083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0084,18.69087
2024-07-16T23:35:08.3625367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71695,18.6167
2024-07-16T23:36:08.3754660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76978,19.0022
2024-07-16T23:37:08.3618218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93375,19.12662
2024-07-16T23:38:08.3741386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06707,19.34033
2024-07-16T23:39:08.3623466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56402,19.9116
2024-07-16T23:40:08.3715551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25314,20.10994
2024-07-16T23:41:08.3747916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29129,20.82179
2024-07-16T23:42:08.3645413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83794,20.67454
2024-07-16T23:43:08.3728363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65854,20.92217
2024-07-16T23:44:08.3697003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0009,21.11644
2024-07-16T23:45:08.3626529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04983,20.8719
2024-07-16T23:46:08.3604453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9921,20.98513
2024-07-16T23:47:08.3634201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7387,20.70564
2024-07-16T23:48:08.3731147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71787,20.78714
2024-07-16T23:49:08.3721043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73787,20.79004
2024-07-16T23:50:08.3583346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8139,20.91113
2024-07-16T23:51:08.3606984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64851,20.61061
2024-07-16T23:52:08.3619244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75511,20.72454
2024-07-16T23:53:08.3581831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7921,20.86445
2024-07-16T23:54:08.3701119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78152,20.75645
2024-07-16T23:55:08.3665448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59193,20.46991
2024-07-16T23:56:08.3615555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52826,20.52847
2024-07-16T23:57:08.3678459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60922,20.67622
2024-07-16T23:58:08.3591326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70525,20.73793
2024-07-16T23:59:08.3600572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7079,20.7068