ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-16T00:00:08.4789970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2832,20.27374
2024-07-16T00:01:08.4787710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26612,20.25448
2024-07-16T00:02:08.4939954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24067,20.23388
2024-07-16T00:03:08.4874177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22049,20.20465
2024-07-16T00:04:08.4901612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18328,20.1648
2024-07-16T00:05:08.4835980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14679,20.12823
2024-07-16T00:06:08.4865748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10449,20.08701
2024-07-16T00:07:08.4794508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06842,20.05568
2024-07-16T00:08:08.4821547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05143,20.04437
2024-07-16T00:09:08.4872503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04252,20.04239
2024-07-16T00:10:08.4761558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03918,20.03839
2024-07-16T00:11:08.4742121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0385,20.02974
2024-07-16T00:12:08.4766552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03387,20.02974
2024-07-16T00:13:08.4734044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02911,20.02905
2024-07-16T00:14:08.4797844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02646,20.0284
2024-07-16T00:15:08.4792830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03481,20.04639
2024-07-16T00:16:08.4761768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0456,20.04773
2024-07-16T00:17:08.4874302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03998,20.03241
2024-07-16T00:18:08.4728559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02003,20.00106
2024-07-16T00:19:08.4690395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98564,19.97109
2024-07-16T00:20:08.4885935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96949,19.96841
2024-07-16T00:21:08.4783847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9523,19.93308
2024-07-16T00:22:08.4734765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89918,19.86503
2024-07-16T00:23:08.4712698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8357,19.81626
2024-07-16T00:24:08.4677462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7876,19.75479
2024-07-16T00:25:08.4940074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72094,19.69526
2024-07-16T00:26:08.4922866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6614,19.63031
2024-07-16T00:27:08.4621791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61889,19.61086
2024-07-16T00:28:08.4864476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5835,19.56395
2024-07-16T00:29:08.4849423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54564,19.53039
2024-07-16T00:30:08.4610534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4991,19.47201
2024-07-16T00:31:08.4784175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44312,19.41827
2024-07-16T00:32:08.4890020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40744,19.40884
2024-07-16T00:33:08.4752189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41978,19.42565
2024-07-16T00:34:08.4826332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46501,19.50425
2024-07-16T00:35:08.4832443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54064,19.58604
2024-07-16T00:36:08.4851060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65459,19.68587
2024-07-16T00:37:08.4824109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7015,19.72332
2024-07-16T00:38:08.4810515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74395,19.75077
2024-07-16T00:39:08.4725502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7493,19.74477
2024-07-16T00:40:08.4759461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77663,19.78818
2024-07-16T00:41:08.4739259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80327,19.81358
2024-07-16T00:42:08.4760768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80103,19.78551
2024-07-16T00:43:08.4975432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75913,19.74209
2024-07-16T00:44:08.4757790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72371,19.70326
2024-07-16T00:45:08.4660501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67449,19.66177
2024-07-16T00:46:08.4713313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6548,19.64303
2024-07-16T00:47:08.4775625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63987,19.64234
2024-07-16T00:48:08.4742030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64416,19.64905
2024-07-16T00:49:08.4749678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68981,19.70862
2024-07-16T00:50:08.4719707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71032,19.72401
2024-07-16T00:51:08.4658725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74067,19.74074
2024-07-16T00:52:08.4612575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72644,19.73136
2024-07-16T00:53:08.4648412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73451,19.74139
2024-07-16T00:54:08.4704787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74053,19.74541
2024-07-16T00:55:08.4593798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7383,19.73072
2024-07-16T00:56:08.4730647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72133,19.72133
2024-07-16T00:57:08.4706912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71294,19.71999
2024-07-16T00:58:08.4629946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72638,19.726
2024-07-16T00:59:08.4585836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72943,19.7334
2024-07-16T01:00:08.4578686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.729,19.72401
2024-07-16T01:01:08.4681896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72528,19.72069
2024-07-16T01:02:08.4565014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72984,19.74139
2024-07-16T01:03:08.4651173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74716,19.75077
2024-07-16T01:04:08.4675809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74414,19.73404
2024-07-16T01:05:08.4598761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68658,19.64701
2024-07-16T01:06:08.4636072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6126,19.58405
2024-07-16T01:07:08.4762197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55333,19.54986
2024-07-16T01:08:08.4714940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56485,19.58405
2024-07-16T01:09:08.4699134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60829,19.62827
2024-07-16T01:10:08.4779623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66919,19.70057
2024-07-16T01:11:08.4637475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74796,19.79354
2024-07-16T01:12:08.4844472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82261,19.83629
2024-07-16T01:13:08.4745100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84354,19.85101
2024-07-16T01:14:08.4846906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87844,19.90174
2024-07-16T01:15:08.4786244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91131,19.9164
2024-07-16T01:16:08.4770123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91271,19.91239
2024-07-16T01:17:08.4853687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91041,19.91372
2024-07-16T01:18:08.4778141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92453,19.93442
2024-07-16T01:19:08.4699429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93775,19.94174
2024-07-16T01:20:08.4806083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93729,19.92843
2024-07-16T01:21:08.4803264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92132,19.90842
2024-07-16T01:22:08.4749671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89548,19.88505
2024-07-16T01:23:08.4794771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88132,19.87638
2024-07-16T01:24:08.4760149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86611,19.86369
2024-07-16T01:25:08.4851796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88558,19.91174
2024-07-16T01:26:08.4726216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94327,19.97643
2024-07-16T01:27:08.4711974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99975,20.02771
2024-07-16T01:28:08.4745987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05098,20.06305
2024-07-16T01:29:08.4697221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08523,20.1116
2024-07-16T01:30:08.4767535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13687,20.14151
2024-07-16T01:31:08.4826335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08977,20.05504
2024-07-16T01:32:08.4697111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04577,20.02638
2024-07-16T01:33:08.4749584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00754,19.99241
2024-07-16T01:34:08.4780095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95569,19.92843
2024-07-16T01:35:08.4808662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91834,19.90639
2024-07-16T01:36:08.4760666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8905,19.88103
2024-07-16T01:37:08.4754331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87691,19.87435
2024-07-16T01:38:08.4742416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86981,19.86701
2024-07-16T01:39:08.4701075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85987,19.85368
2024-07-16T01:40:08.4692385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84778,19.84164
2024-07-16T01:41:08.4679608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83461,19.82964
2024-07-16T01:42:08.4714637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84119,19.84699
2024-07-16T01:43:08.4771763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84185,19.83698
2024-07-16T01:44:08.4739711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83406,19.82697
2024-07-16T01:45:08.4737170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81566,19.80624
2024-07-16T01:46:08.4684512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80206,19.80292
2024-07-16T01:47:08.4711717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80304,19.8049
2024-07-16T01:48:08.4749240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80672,19.81159
2024-07-16T01:49:08.4721065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81359,19.82231
2024-07-16T01:50:08.4692816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83292,19.84367
2024-07-16T01:51:08.4725188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84894,19.85567
2024-07-16T01:52:08.4665252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85241,19.84769
2024-07-16T01:53:08.4738896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83825,19.84699
2024-07-16T01:54:08.4768655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84032,19.8283
2024-07-16T01:55:08.4748909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81432,19.80892
2024-07-16T01:56:08.4744826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82058,19.85031
2024-07-16T01:57:08.4824396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85587,19.86771
2024-07-16T01:58:08.4640885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87686,19.863
2024-07-16T01:59:08.4661822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84513,19.835
2024-07-16T02:00:08.4677441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84539,19.86904
2024-07-16T02:01:08.4633209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8677,19.86835
2024-07-16T02:02:08.4632625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86241,19.85101
2024-07-16T02:03:08.4602192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85865,19.85502
2024-07-16T02:04:08.4707488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85822,19.85433
2024-07-16T02:05:08.4612211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8581,19.857
2024-07-16T02:06:08.4590917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83188,19.80827
2024-07-16T02:07:08.4863521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82776,19.85165
2024-07-16T02:08:08.4614193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86289,19.8283
2024-07-16T02:09:08.4684413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81854,19.82761
2024-07-16T02:10:08.4769573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83056,19.8343
2024-07-16T02:11:08.4766341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83121,19.83029
2024-07-16T02:12:08.4827738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82529,19.82027
2024-07-16T02:13:08.4791254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81407,19.81492
2024-07-16T02:14:08.4631710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82429,19.83232
2024-07-16T02:15:08.4743141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84546,19.8577
2024-07-16T02:16:08.4779434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85427,19.85101
2024-07-16T02:17:08.4800084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85127,19.85636
2024-07-16T02:18:08.4526989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85264,19.84298
2024-07-16T02:19:08.4773041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83504,19.81963
2024-07-16T02:20:08.4754517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79853,19.7862
2024-07-16T02:21:08.4741260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79015,19.77618
2024-07-16T02:22:08.4759929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76173,19.75276
2024-07-16T02:23:08.4671279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74098,19.7267
2024-07-16T02:24:08.4736660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72514,19.70996
2024-07-16T02:25:08.4672726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70327,19.70862
2024-07-16T02:26:08.4667712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72905,19.74541
2024-07-16T02:27:08.4738699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76387,19.7735
2024-07-16T02:28:08.4623484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78054,19.7802
2024-07-16T02:29:08.4735593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78346,19.79156
2024-07-16T02:30:08.4682302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78182,19.78352
2024-07-16T02:31:08.4677844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81256,19.85636
2024-07-16T02:32:08.4651549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88705,19.90976
2024-07-16T02:33:08.4637045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93053,19.9504
2024-07-16T02:34:08.4689269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94922,19.95778
2024-07-16T02:35:08.4612844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98418,20.00309
2024-07-16T02:36:08.4664473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03146,20.06433
2024-07-16T02:37:08.4624015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09351,20.11624
2024-07-16T02:38:08.4636454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12185,20.12359
2024-07-16T02:39:08.4669806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13701,20.1502
2024-07-16T02:40:08.4587219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15652,20.1535
2024-07-16T02:41:08.4575663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13766,20.11826
2024-07-16T02:42:08.4609794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13555,20.1422
2024-07-16T02:43:08.4569862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13555,20.1229
2024-07-16T02:44:08.4638618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12644,20.1269
2024-07-16T02:45:08.4529744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.135,20.14353
2024-07-16T02:46:08.4629742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09437,20.067
2024-07-16T02:47:08.4489217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07022,20.07634
2024-07-16T02:48:08.4487335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0727,20.05969
2024-07-16T02:49:08.4581500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04971,20.04773
2024-07-16T02:50:08.4600970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99868,19.98578
2024-07-16T02:51:08.4526718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00351,20.01772
2024-07-16T02:52:08.4464228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02955,20.03508
2024-07-16T02:53:08.4553208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04405,20.05504
2024-07-16T02:54:08.4567366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06748,20.079
2024-07-16T02:55:08.4507230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09013,20.10162
2024-07-16T02:56:08.4475858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10682,20.10962
2024-07-16T02:57:08.4549689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11865,20.12493
2024-07-16T02:58:08.4587166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12012,20.1196
2024-07-16T02:59:08.4519800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11052,20.09629
2024-07-16T03:00:08.4548860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11181,20.12626
2024-07-16T03:01:08.4646364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12571,20.12754
2024-07-16T03:02:08.4629781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12701,20.10962
2024-07-16T03:03:08.4583522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09908,20.10098
2024-07-16T03:04:08.4772425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10229,20.10429
2024-07-16T03:05:08.4614855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0793,20.05504
2024-07-16T03:06:08.4484256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06877,20.08765
2024-07-16T03:07:08.4630753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10482,20.12157
2024-07-16T03:08:08.4557367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13319,20.1382
2024-07-16T03:09:08.4457631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13881,20.13954
2024-07-16T03:10:08.4703073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12191,20.10829
2024-07-16T03:11:08.4708365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10682,20.10098
2024-07-16T03:12:08.4444148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12195,20.13889
2024-07-16T03:13:08.4439006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1263,20.12888
2024-07-16T03:14:08.4650561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15058,20.17146
2024-07-16T03:15:08.4605104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17151,20.15883
2024-07-16T03:16:08.4616325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12038,20.09229
2024-07-16T03:17:08.4679671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09983,20.1116
2024-07-16T03:18:08.4707302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12131,20.12626
2024-07-16T03:19:08.4716813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11499,20.07767
2024-07-16T03:20:08.4575316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06944,20.06502
2024-07-16T03:21:08.4708114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08792,20.09362
2024-07-16T03:22:08.4640369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06162,20.02771
2024-07-16T03:23:08.4618502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01725,20.00843
2024-07-16T03:24:08.4640186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02273,20.02173
2024-07-16T03:25:08.4634841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02029,20.01842
2024-07-16T03:26:08.4685454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01588,20.03508
2024-07-16T03:27:08.4639318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06163,20.07965
2024-07-16T03:28:08.4599845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09273,20.10493
2024-07-16T03:29:08.4692023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02433,19.9971
2024-07-16T03:30:08.4533839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98958,19.99508
2024-07-16T03:31:08.4616413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99728,19.97044
2024-07-16T03:32:08.4534480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94042,19.94308
2024-07-16T03:33:08.4647190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87922,19.79691
2024-07-16T03:34:08.4573299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80971,19.81427
2024-07-16T03:35:08.4634424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84164,19.86701
2024-07-16T03:36:08.4583055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8939,19.94041
2024-07-16T03:37:08.4517401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97818,20.01842
2024-07-16T03:38:08.4543039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07407,20.12226
2024-07-16T03:39:08.4533217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12877,20.07036
2024-07-16T03:40:08.4546809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06456,20.07303
2024-07-16T03:41:08.4564692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.016,19.97376
2024-07-16T03:42:08.4578308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9907,19.97109
2024-07-16T03:43:08.4495177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92375,19.9004
2024-07-16T03:44:08.4552718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9056,19.91174
2024-07-16T03:45:08.4600251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93836,19.94842
2024-07-16T03:46:08.4582988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95394,19.95575
2024-07-16T03:47:08.4666100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9583,19.96307
2024-07-16T03:48:08.4531898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98031,19.99241
2024-07-16T03:49:08.4647267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00655,20.02109
2024-07-16T03:50:08.4498988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02833,20.02905
2024-07-16T03:51:08.4703926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01974,20.01842
2024-07-16T03:52:08.4676107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02307,20.03107
2024-07-16T03:53:08.4653827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03711,20.04106
2024-07-16T03:54:08.4466774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03336,20.03171
2024-07-16T03:55:08.4596672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03406,20.03038
2024-07-16T03:56:08.4491075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02936,20.02039
2024-07-16T03:57:08.4713136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01208,20.01505
2024-07-16T03:58:08.4701508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02628,20.03775
2024-07-16T03:59:08.4627899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04427,20.04906
2024-07-16T04:00:08.4635878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04712,20.04437
2024-07-16T04:01:08.4634633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04668,20.04837
2024-07-16T04:02:08.4586516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05152,20.05435
2024-07-16T04:03:08.4655943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04971,20.04639
2024-07-16T04:04:08.4601591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04214,20.03641
2024-07-16T04:05:08.4638875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02819,20.02573
2024-07-16T04:06:08.4536062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02803,20.0244
2024-07-16T04:07:08.4542649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02441,20.02638
2024-07-16T04:08:08.4618591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02273,20.01772
2024-07-16T04:09:08.4514098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01786,20.01639
2024-07-16T04:10:08.4547695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00834,19.99508
2024-07-16T04:11:08.4540589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97861,19.96708
2024-07-16T04:12:08.4496578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97128,19.97777
2024-07-16T04:13:08.4536004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98197,19.98578
2024-07-16T04:14:08.4559312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99175,19.99107
2024-07-16T04:15:08.4590403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98962,19.99241
2024-07-16T04:16:08.4536385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99059,19.99107
2024-07-16T04:17:08.4566370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99282,19.99577
2024-07-16T04:18:08.4451909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99455,19.9971
2024-07-16T04:19:08.4522913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99876,19.99844
2024-07-16T04:20:08.4445107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99952,20.00042
2024-07-16T04:21:08.4470589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00301,20.00106
2024-07-16T04:22:08.4524920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00348,19.99844
2024-07-16T04:23:08.4484734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00102,20.0024
2024-07-16T04:24:08.4400489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00356,20.00373
2024-07-16T04:25:08.4440970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00441,20.00442
2024-07-16T04:26:08.4543259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00208,20.00175
2024-07-16T04:27:08.4409506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00144,19.99978
2024-07-16T04:28:08.4530768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99788,19.99508
2024-07-16T04:29:08.4484382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99582,19.99508
2024-07-16T04:30:08.4474440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99599,19.99775
2024-07-16T04:31:08.4517413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00202,20.00774
2024-07-16T04:32:08.4424500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0112,20.01174
2024-07-16T04:33:08.4469094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01934,20.02306
2024-07-16T04:34:08.4492104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0266,20.0284
2024-07-16T04:35:08.4431029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03373,20.03972
2024-07-16T04:36:08.4454649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04177,20.0417
2024-07-16T04:37:08.4403564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04468,20.04704
2024-07-16T04:38:08.4498885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04765,20.04773
2024-07-16T04:39:08.4508250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04632,20.04773
2024-07-16T04:40:08.4454204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05159,20.05638
2024-07-16T04:41:08.4425575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06327,20.071
2024-07-16T04:42:08.4630016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07607,20.07965
2024-07-16T04:43:08.4512621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0871,20.09229
2024-07-16T04:44:08.4479528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09102,20.08962
2024-07-16T04:45:08.4557148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09437,20.09896
2024-07-16T04:46:08.4638074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09297,20.08962
2024-07-16T04:47:08.4582135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0874,20.08231
2024-07-16T04:48:08.4462501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07234,20.06502
2024-07-16T04:49:08.4556228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06143,20.05771
2024-07-16T04:50:08.4493000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05593,20.05568
2024-07-16T04:51:08.4370778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05351,20.05104
2024-07-16T04:52:08.4548264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04558,20.0457
2024-07-16T04:53:08.4643855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04218,20.03972
2024-07-16T04:54:08.4577955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03603,20.03171
2024-07-16T04:55:08.4629563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0316,20.03107
2024-07-16T04:56:08.4373936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02574,20.0244
2024-07-16T04:57:08.4533282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02101,20.01575
2024-07-16T04:58:08.4592031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01533,20.01505
2024-07-16T04:59:08.4583056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01368,20.01041
2024-07-16T05:00:08.4566861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01018,20.00907
2024-07-16T05:01:08.4491441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00708,20.00507
2024-07-16T05:02:08.4609490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00695,20.00576
2024-07-16T05:03:08.4508444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00441,20.00106
2024-07-16T05:04:08.4486854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99848,19.99908
2024-07-16T05:05:08.4555409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99409,19.99107
2024-07-16T05:06:08.4478002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98818,19.98642
2024-07-16T05:07:08.4529067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98283,19.98044
2024-07-16T05:08:08.4476365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9786,19.97707
2024-07-16T05:09:08.4512994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97477,19.97311
2024-07-16T05:10:08.4460664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97147,19.96975
2024-07-16T05:11:08.4473098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96636,19.96243
2024-07-16T05:12:08.4479655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9605,19.96243
2024-07-16T05:13:08.4523392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96089,19.96109
2024-07-16T05:14:08.4508710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95934,19.95575
2024-07-16T05:15:08.4474466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95643,19.9551
2024-07-16T05:16:08.4515272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95409,19.95243
2024-07-16T05:17:08.4574417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95376,19.95377
2024-07-16T05:18:08.4449475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95073,19.9504
2024-07-16T05:19:08.4569366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95042,19.94709
2024-07-16T05:20:08.4446275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94254,19.93907
2024-07-16T05:21:08.4464133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93928,19.93976
2024-07-16T05:22:08.4517388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93561,19.93174
2024-07-16T05:23:08.4556385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93276,19.93041
2024-07-16T05:24:08.4468084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93011,19.92843
2024-07-16T05:25:08.4497294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92969,19.92843
2024-07-16T05:26:08.4460409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92582,19.92244
2024-07-16T05:27:08.4522580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92196,19.9211
2024-07-16T05:28:08.4507757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92169,19.9211
2024-07-16T05:29:08.4504850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91999,19.91773
2024-07-16T05:30:08.4462993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9141,19.91239
2024-07-16T05:31:08.4453842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91543,19.9164
2024-07-16T05:32:08.4506564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91294,19.91442
2024-07-16T05:33:08.4533906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91301,19.91239
2024-07-16T05:34:08.4417020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91458,19.9164
2024-07-16T05:35:08.4507463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91789,19.91976
2024-07-16T05:36:08.4483282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9172,19.91709
2024-07-16T05:37:08.4512281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91828,19.91976
2024-07-16T05:38:08.4507006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92224,19.92308
2024-07-16T05:39:08.4423419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92478,19.9264
2024-07-16T05:40:08.4400961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9255,19.92506
2024-07-16T05:41:08.4491767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92675,19.92773
2024-07-16T05:42:08.4472059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92872,19.9311
2024-07-16T05:43:08.4443965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93255,19.93308
2024-07-16T05:44:08.4402171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93303,19.93511
2024-07-16T05:45:08.4551545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93337,19.93244
2024-07-16T05:46:08.4453479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93577,19.93645
2024-07-16T05:47:08.4424655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93745,19.93773
2024-07-16T05:48:08.4448458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93457,19.93377
2024-07-16T05:49:08.4424588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93498,19.93511
2024-07-16T05:50:08.4485291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93403,19.93442
2024-07-16T05:51:08.4519956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93149,19.93244
2024-07-16T05:52:08.4422263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93091,19.93244
2024-07-16T05:53:08.4401749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93127,19.92907
2024-07-16T05:54:08.4400335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9314,19.93442
2024-07-16T05:55:08.4523534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93529,19.93244
2024-07-16T05:56:08.4483894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93029,19.93041
2024-07-16T05:57:08.4443661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93418,19.93575
2024-07-16T05:58:08.4437143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93084,19.92506
2024-07-16T05:59:08.4489792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91507,19.90639
2024-07-16T06:00:08.4443911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89512,19.88574
2024-07-16T06:01:08.4440806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87516,19.863
2024-07-16T06:02:08.4522733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84953,19.8403
2024-07-16T06:03:08.4456745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85318,19.86166
2024-07-16T06:04:08.4538411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86489,19.88837
2024-07-16T06:05:08.4445687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89809,19.89708
2024-07-16T06:06:08.4508657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90667,19.94912
2024-07-16T06:07:08.4567830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95943,19.96109
2024-07-16T06:08:08.4472631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96546,19.96376
2024-07-16T06:09:08.4508787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94722,19.9504
2024-07-16T06:10:08.4573491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94801,19.93308
2024-07-16T06:11:08.4460644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9081,19.88772
2024-07-16T06:12:08.4541857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87104,19.86102
2024-07-16T06:13:08.4687381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83898,19.81829
2024-07-16T06:14:08.4489207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79525,19.7735
2024-07-16T06:15:08.4442670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7566,19.7474
2024-07-16T06:16:08.4483409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75946,19.78486
2024-07-16T06:17:08.4558431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80558,19.80827
2024-07-16T06:18:08.4484170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80393,19.79954
2024-07-16T06:19:08.4422059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79259,19.78154
2024-07-16T06:20:08.4471272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79562,19.79756
2024-07-16T06:21:08.4455759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81748,19.87905
2024-07-16T06:22:08.4561676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90233,19.91575
2024-07-16T06:23:08.4491212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90343,19.88039
2024-07-16T06:24:08.4434720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8887,19.89971
2024-07-16T06:25:08.4537550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91167,19.91773
2024-07-16T06:26:08.4392406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91829,19.93174
2024-07-16T06:27:08.4425022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94356,19.94243
2024-07-16T06:28:08.4453591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93255,19.93709
2024-07-16T06:29:08.4430887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96383,19.97044
2024-07-16T06:30:08.4432392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96749,19.96307
2024-07-16T06:31:08.4441421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98023,19.99508
2024-07-16T06:32:08.4454102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99696,19.98578
2024-07-16T06:33:08.4377005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98055,19.98444
2024-07-16T06:34:08.4480430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99162,19.99844
2024-07-16T06:35:08.4426011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01078,20.03374
2024-07-16T06:36:08.4498711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06536,20.07634
2024-07-16T06:37:08.4427456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07416,20.06833
2024-07-16T06:38:08.4409549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06816,20.07233
2024-07-16T06:39:08.4462756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08652,20.09565
2024-07-16T06:40:08.4497815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09363,20.08898
2024-07-16T06:41:08.4453626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08881,20.09165
2024-07-16T06:42:08.4484006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09123,20.09096
2024-07-16T06:43:08.4390911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08989,20.09298
2024-07-16T06:44:08.4466322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08838,20.08765
2024-07-16T06:45:08.4405520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08777,20.08701
2024-07-16T06:46:08.4540755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08286,20.07965
2024-07-16T06:47:08.4436719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08057,20.07698
2024-07-16T06:48:08.4533771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07607,20.07436
2024-07-16T06:49:08.4638803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07222,20.07303
2024-07-16T06:50:08.4515278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0715,20.07169
2024-07-16T06:51:08.4435910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07047,20.067
2024-07-16T06:52:08.4520082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06815,20.06636
2024-07-16T06:53:08.4427712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06417,20.06433
2024-07-16T06:54:08.4522015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06488,20.06567
2024-07-16T06:55:08.4404900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06453,20.06502
2024-07-16T06:56:08.4457091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06489,20.06235
2024-07-16T06:57:08.4558103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06508,20.067
2024-07-16T06:58:08.4541309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06478,20.06305
2024-07-16T06:59:08.4493064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06309,20.06038
2024-07-16T07:00:08.4531295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0587,20.05435
2024-07-16T07:01:08.4468572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05267,20.05104
2024-07-16T07:02:08.4380862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04681,20.04437
2024-07-16T07:03:08.4472703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04478,20.04373
2024-07-16T07:04:08.4549925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04093,20.03775
2024-07-16T07:05:08.4464968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03094,20.02376
2024-07-16T07:06:08.4578908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01833,20.01639
2024-07-16T07:07:08.4433133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01144,20.00576
2024-07-16T07:08:08.4487830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00069,19.9931
2024-07-16T07:09:08.4435705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98146,19.97044
2024-07-16T07:10:08.4588366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9723,19.97509
2024-07-16T07:11:08.4591276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97789,19.98242
2024-07-16T07:12:08.4524921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9837,19.98509
2024-07-16T07:13:08.4550883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98729,19.98578
2024-07-16T07:14:08.4381532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9874,19.99176
2024-07-16T07:15:08.4566783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99302,19.9971
2024-07-16T07:16:08.4565210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99673,19.99508
2024-07-16T07:17:08.4428564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99448,19.99641
2024-07-16T07:18:08.4295829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99509,19.99374
2024-07-16T07:19:08.4495846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99448,19.99508
2024-07-16T07:20:08.4372947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99594,19.99844
2024-07-16T07:21:08.4399607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99769,19.99775
2024-07-16T07:22:08.4495727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99603,19.99443
2024-07-16T07:23:08.4527008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99268,19.99107
2024-07-16T07:24:08.4394942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98787,19.98578
2024-07-16T07:25:08.4355475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9843,19.98509
2024-07-16T07:26:08.4310269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98255,19.98044
2024-07-16T07:27:08.4447418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97755,19.97707
2024-07-16T07:28:08.4491811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97542,19.97044
2024-07-16T07:29:08.4463032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96624,19.96574
2024-07-16T07:30:08.4321985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96352,19.96045
2024-07-16T07:31:08.4409118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9585,19.95575
2024-07-16T07:32:08.4384427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95249,19.94842
2024-07-16T07:33:08.4371254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94813,19.94842
2024-07-16T07:34:08.4337552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94801,19.94778
2024-07-16T07:35:08.4403891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94723,19.94575
2024-07-16T07:36:08.4455498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94683,19.94976
2024-07-16T07:37:08.4368468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95254,19.95644
2024-07-16T07:38:08.4386789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9605,19.96307
2024-07-16T07:39:08.4422235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96296,19.96243
2024-07-16T07:40:08.4294264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96435,19.9651
2024-07-16T07:41:08.4402944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96596,19.96441
2024-07-16T07:42:08.4401961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96237,19.96243
2024-07-16T07:43:08.4285938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95915,19.9551
2024-07-16T07:44:08.4362380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95509,19.95308
2024-07-16T07:45:08.4404583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95122,19.94842
2024-07-16T07:46:08.4375333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94782,19.94441
2024-07-16T07:47:08.4389224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94409,19.94243
2024-07-16T07:48:08.4301655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93994,19.93976
2024-07-16T07:49:08.4350979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93769,19.93377
2024-07-16T07:50:08.4266036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93279,19.93442
2024-07-16T07:51:08.4311297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93002,19.92907
2024-07-16T07:52:08.4291358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93079,19.93244
2024-07-16T07:53:08.4245473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92975,19.92843
2024-07-16T07:54:08.4235802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92545,19.92244
2024-07-16T07:55:08.4302827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92243,19.92244
2024-07-16T07:56:08.4341609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92023,19.91907
2024-07-16T07:57:08.4261384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91781,19.9164
2024-07-16T07:58:08.4224619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91744,19.9164
2024-07-16T07:59:08.4250567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91327,19.9111
2024-07-16T08:00:08.4253654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90988,19.90842
2024-07-16T08:01:08.4340690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90279,19.89773
2024-07-16T08:02:08.4286568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88869,19.88371
2024-07-16T08:03:08.4197338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88177,19.88039
2024-07-16T08:04:08.4367716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87555,19.8737
2024-07-16T08:05:08.4351653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87425,19.87638
2024-07-16T08:06:08.4330933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87715,19.87702
2024-07-16T08:07:08.4352469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87864,19.88039
2024-07-16T08:08:08.4299276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88281,19.88574
2024-07-16T08:09:08.4260656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88772,19.89238
2024-07-16T08:10:08.4396865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88918,19.88703
2024-07-16T08:11:08.4388176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88535,19.8844
2024-07-16T08:12:08.4292039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88366,19.88173
2024-07-16T08:13:08.4308854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87938,19.87702
2024-07-16T08:14:08.4256359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87569,19.87435
2024-07-16T08:15:08.4324694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87296,19.86904
2024-07-16T08:16:08.4354961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86983,19.86835
2024-07-16T08:17:08.4266947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86375,19.85904
2024-07-16T08:18:08.4229107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85829,19.85235
2024-07-16T08:19:08.4292299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85208,19.84967
2024-07-16T08:20:08.4341075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85187,19.85235
2024-07-16T08:21:08.4246441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85215,19.84967
2024-07-16T08:22:08.4289798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85067,19.84967
2024-07-16T08:23:08.4266705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85233,19.85101
2024-07-16T08:24:08.4282376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85447,19.8577
2024-07-16T08:25:08.4341142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86002,19.85968
2024-07-16T08:26:08.4344342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86015,19.85968
2024-07-16T08:27:08.4388999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86055,19.86166
2024-07-16T08:28:08.4291157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86144,19.863
2024-07-16T08:29:08.4234597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85882,19.8577
2024-07-16T08:30:08.4351086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86202,19.86904
2024-07-16T08:31:08.4208140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86788,19.86236
2024-07-16T08:32:08.4355004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83617,19.81224
2024-07-16T08:33:08.4423483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82114,19.83029
2024-07-16T08:34:08.4326724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83758,19.85433
2024-07-16T08:35:08.4420286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87925,19.89971
2024-07-16T08:36:08.4454733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90707,19.90104
2024-07-16T08:37:08.4452923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88851,19.88906
2024-07-16T08:38:08.4360838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90931,19.9164
2024-07-16T08:39:08.4336102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91847,19.93041
2024-07-16T08:40:08.4421064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9567,19.96777
2024-07-16T08:41:08.4292411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98873,20.00106
2024-07-16T08:42:08.4343133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98323,19.96644
2024-07-16T08:43:08.4424205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95169,19.93442
2024-07-16T08:44:08.4413688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96122,19.98108
2024-07-16T08:45:08.4338116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00744,20.01441
2024-07-16T08:46:08.4374787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01194,20.02173
2024-07-16T08:47:08.4393277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02906,20.03038
2024-07-16T08:48:08.4413104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02845,20.03038
2024-07-16T08:49:08.4338259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04426,20.05969
2024-07-16T08:50:08.4364222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0567,20.05104
2024-07-16T08:51:08.4394206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04825,20.04837
2024-07-16T08:52:08.4259160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05267,20.06433
2024-07-16T08:53:08.4246575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08534,20.10227
2024-07-16T08:54:08.4313961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09411,20.07767
2024-07-16T08:55:08.4303078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06653,20.0504
2024-07-16T08:56:08.4322778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04506,20.03641
2024-07-16T08:57:08.4291227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.035,20.03038
2024-07-16T08:58:08.4374295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02294,20.01639
2024-07-16T08:59:08.4288865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01078,20.00576
2024-07-16T09:00:08.4330313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00155,20.0024
2024-07-16T09:01:08.4345861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00988,20.0064
2024-07-16T09:02:08.4229007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98508,19.97242
2024-07-16T09:03:08.4209958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96454,19.96109
2024-07-16T09:04:08.4260103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97456,19.98711
2024-07-16T09:05:08.4193863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98703,19.99443
2024-07-16T09:06:08.4184108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00666,20.02039
2024-07-16T09:07:08.4246290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06914,20.10227
2024-07-16T09:08:08.4324830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11939,20.13021
2024-07-16T09:09:08.4190003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14377,20.16016
2024-07-16T09:10:08.4268639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17664,20.18207
2024-07-16T09:11:08.4300400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20394,20.22196
2024-07-16T09:12:08.4279202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24066,20.25049
2024-07-16T09:13:08.4175640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25514,20.2598
2024-07-16T09:14:08.4167807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27379,20.3122
2024-07-16T09:15:08.4440555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31897,20.32082
2024-07-16T09:16:08.4238960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33867,20.37588
2024-07-16T09:17:08.4244852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42746,20.4891
2024-07-16T09:18:08.4270786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53392,20.54795
2024-07-16T09:19:08.4290858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55818,20.56713
2024-07-16T09:20:08.4272115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57533,20.58165
2024-07-16T09:21:08.4185525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59533,20.61204
2024-07-16T09:22:08.4286533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62735,20.63513
2024-07-16T09:23:08.4162229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63879,20.64635
2024-07-16T09:24:08.4252146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65336,20.66089
2024-07-16T09:25:08.4248571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67133,20.67872
2024-07-16T09:26:08.4248519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68104,20.6866
2024-07-16T09:27:08.4170006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69089,20.69321
2024-07-16T09:28:08.4291180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6938,20.69321
2024-07-16T09:29:08.4153552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6934,20.69454
2024-07-16T09:30:08.4249330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69698,20.69718
2024-07-16T09:31:08.4204964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69281,20.68993
2024-07-16T09:32:08.4214541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68484,20.67343
2024-07-16T09:33:08.4375905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67031,20.6655
2024-07-16T09:34:08.4314388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65639,20.63978
2024-07-16T09:35:08.4355359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62392,20.61469
2024-07-16T09:36:08.4175364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60579,20.59484
2024-07-16T09:37:08.4315925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5829,20.57238
2024-07-16T09:38:08.4253527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55647,20.54461
2024-07-16T09:39:08.4303923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54582,20.54201
2024-07-16T09:40:08.4357150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53617,20.53539
2024-07-16T09:41:08.4271480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53423,20.53205
2024-07-16T09:42:08.4161936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52726,20.52611
2024-07-16T09:43:08.4298701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52334,20.51689
2024-07-16T09:44:08.4396488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51555,20.5162
2024-07-16T09:45:08.4134323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5132,20.5109
2024-07-16T09:46:08.4337534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50457,20.50496
2024-07-16T09:47:08.4358976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50331,20.50231
2024-07-16T09:48:08.4271154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49943,20.49568
2024-07-16T09:49:08.4275092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4943,20.49175
2024-07-16T09:50:08.4389963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48789,20.48576
2024-07-16T09:51:08.4350301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48102,20.47584
2024-07-16T09:52:08.4271099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46725,20.46327
2024-07-16T09:53:08.4349997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45904,20.45664
2024-07-16T09:54:08.4299663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45045,20.44539
2024-07-16T09:55:08.4333118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43276,20.41428
2024-07-16T09:56:08.4223602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38911,20.37056
2024-07-16T09:57:08.4267807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34841,20.32348
2024-07-16T09:58:08.4293009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29556,20.27438
2024-07-16T09:59:08.4329317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25866,20.24384
2024-07-16T10:00:08.4259724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22774,20.21333
2024-07-16T10:01:08.4230953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20099,20.18872
2024-07-16T10:02:08.4301753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1773,20.17146
2024-07-16T10:03:08.4212853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16402,20.15814
2024-07-16T10:04:08.4301117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15735,20.15414
2024-07-16T10:05:08.4307993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14865,20.14886
2024-07-16T10:06:08.4223512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14383,20.13421
2024-07-16T10:07:08.4215254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13349,20.12754
2024-07-16T10:08:08.4179332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1234,20.12226
2024-07-16T10:09:08.4298337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12238,20.12024
2024-07-16T10:10:08.4283721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11825,20.11293
2024-07-16T10:11:08.4177330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10054,20.09229
2024-07-16T10:12:08.4171369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08753,20.08434
2024-07-16T10:13:08.4275999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08059,20.08098
2024-07-16T10:14:08.4134025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07518,20.06636
2024-07-16T10:15:08.4135334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06794,20.06567
2024-07-16T10:16:08.4131762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06489,20.05904
2024-07-16T10:17:08.4141372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0555,20.05104
2024-07-16T10:18:08.4127218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0485,20.0457
2024-07-16T10:19:08.4215817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0505,20.05302
2024-07-16T10:20:08.4161833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05588,20.05771
2024-07-16T10:21:08.4378549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06083,20.06102
2024-07-16T10:22:08.4084951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06369,20.06567
2024-07-16T10:23:08.4355701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06948,20.07233
2024-07-16T10:24:08.4172929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07453,20.075
2024-07-16T10:25:08.4380841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08273,20.08834
2024-07-16T10:26:08.4260262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09121,20.09431
2024-07-16T10:27:08.4354306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09904,20.10029
2024-07-16T10:28:08.4058348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10217,20.10162
2024-07-16T10:29:08.4238724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10209,20.09965
2024-07-16T10:30:08.4081529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09618,20.09629
2024-07-16T10:31:08.4323807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09884,20.09965
2024-07-16T10:32:08.4323333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10132,20.09965
2024-07-16T10:33:08.4238147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09909,20.10227
2024-07-16T10:34:08.4267628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10434,20.10562
2024-07-16T10:35:08.4317591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10594,20.10829
2024-07-16T10:36:08.4234630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1081,20.11229
2024-07-16T10:37:08.4254463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1128,20.11096
2024-07-16T10:38:08.4282660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11361,20.1156
2024-07-16T10:39:08.4268050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11517,20.11426
2024-07-16T10:40:08.4316867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11632,20.11693
2024-07-16T10:41:08.4321876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11818,20.12024
2024-07-16T10:42:08.4278876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11733,20.11491
2024-07-16T10:43:08.4191856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11874,20.1189
2024-07-16T10:44:08.4298983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12065,20.1189
2024-07-16T10:45:08.4226593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11958,20.12226
2024-07-16T10:46:08.4194368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12285,20.12226
2024-07-16T10:47:08.4294490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12039,20.12093
2024-07-16T10:48:08.4285152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12237,20.12226
2024-07-16T10:49:08.4276545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12213,20.12359
2024-07-16T10:50:08.4159416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12261,20.12157
2024-07-16T10:51:08.4297055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12379,20.12093
2024-07-16T10:52:08.4189980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12522,20.12493
2024-07-16T10:53:08.4149476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12667,20.12823
2024-07-16T10:54:08.4207438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12836,20.12754
2024-07-16T10:55:08.4168929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12762,20.12888
2024-07-16T10:56:08.4271201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12371,20.1229
2024-07-16T10:57:08.4233911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12425,20.12493
2024-07-16T10:58:08.4184314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12582,20.12557
2024-07-16T10:59:08.4155614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12468,20.12557
2024-07-16T11:00:08.4139029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12327,20.1229
2024-07-16T11:01:08.4137736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12455,20.12093
2024-07-16T11:02:08.4192594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12398,20.12359
2024-07-16T11:03:08.4213842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12418,20.12626
2024-07-16T11:04:08.4252428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12478,20.12424
2024-07-16T11:05:08.4372645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12318,20.12226
2024-07-16T11:06:08.4135475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1205,20.12226
2024-07-16T11:07:08.4144141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11865,20.12024
2024-07-16T11:08:08.4364822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11698,20.11491
2024-07-16T11:09:08.4093758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1151,20.11491
2024-07-16T11:10:08.4298000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11327,20.11293
2024-07-16T11:11:08.4278896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11215,20.10829
2024-07-16T11:12:08.4252784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10495,20.10562
2024-07-16T11:13:08.4071936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10241,20.10162
2024-07-16T11:14:08.4135353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0987,20.09698
2024-07-16T11:15:08.4215557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09343,20.09096
2024-07-16T11:16:08.4211515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09091,20.09165
2024-07-16T11:17:08.4110547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09133,20.09031
2024-07-16T11:18:08.4247330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08978,20.08834
2024-07-16T11:19:08.4228035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08712,20.08631
2024-07-16T11:20:08.4184447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08262,20.08034
2024-07-16T11:21:08.4220434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0786,20.07634
2024-07-16T11:22:08.4192039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07344,20.06769
2024-07-16T11:23:08.4226564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06282,20.05969
2024-07-16T11:24:08.4200886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05582,20.0504
2024-07-16T11:25:08.4180134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04475,20.03839
2024-07-16T11:26:08.4296143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03413,20.03038
2024-07-16T11:27:08.4198348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02258,20.01505
2024-07-16T11:28:08.4190393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00986,20.00175
2024-07-16T11:29:08.4116623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99212,19.98375
2024-07-16T11:30:08.4173500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97696,19.97242
2024-07-16T11:31:08.4190119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96676,19.9651
2024-07-16T11:32:08.4139209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95946,19.95377
2024-07-16T11:33:08.4237343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94669,19.94174
2024-07-16T11:34:08.4110162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93551,19.92843
2024-07-16T11:35:08.4178493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91781,19.9111
2024-07-16T11:36:08.4159947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90089,19.89104
2024-07-16T11:37:08.4187459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88685,19.88237
2024-07-16T11:38:08.4085432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87867,19.87504
2024-07-16T11:39:08.4074912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86952,19.86102
2024-07-16T11:40:08.4078982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85568,19.85101
2024-07-16T11:41:08.4144490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84892,19.85031
2024-07-16T11:42:08.4183451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84853,19.84833
2024-07-16T11:43:08.4056581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84384,19.8403
2024-07-16T11:44:08.4073813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84052,19.83966
2024-07-16T11:45:08.4103339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83738,19.83698
2024-07-16T11:46:08.4337710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83231,19.82964
2024-07-16T11:47:08.4047327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82847,19.82895
2024-07-16T11:48:08.4260987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81854,19.80758
2024-07-16T11:49:08.4043412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79263,19.77152
2024-07-16T11:50:08.4091033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73237,19.69258
2024-07-16T11:51:08.4096834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63054,19.61086
2024-07-16T11:52:08.4154827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61266,19.61489
2024-07-16T11:53:08.4291451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62064,19.62896
2024-07-16T11:54:08.4223779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62865,19.63697
2024-07-16T11:55:08.4047815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65019,19.6571
2024-07-16T11:56:08.4221040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66016,19.65506
2024-07-16T11:57:08.4195580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62973,19.6122
2024-07-16T11:58:08.4011498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61542,19.62091
2024-07-16T11:59:08.4285259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62506,19.6229
2024-07-16T12:00:08.4262755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61902,19.62359
2024-07-16T12:01:08.4108279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63296,19.64437
2024-07-16T12:02:08.4287243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63927,19.62827
2024-07-16T12:03:08.4276828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62614,19.63364
2024-07-16T12:04:08.4021205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63321,19.63229
2024-07-16T12:05:08.4029505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64495,19.64169
2024-07-16T12:06:08.4182772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63089,19.63498
2024-07-16T12:07:08.4240851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62378,19.6122
2024-07-16T12:08:08.4198055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62079,19.62762
2024-07-16T12:09:08.4152040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63212,19.62359
2024-07-16T12:10:08.4268022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60924,19.60683
2024-07-16T12:11:08.4265597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60739,19.60952
2024-07-16T12:12:08.4271132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60455,19.59878
2024-07-16T12:13:08.4231182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59537,19.59475
2024-07-16T12:14:08.4159514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59245,19.58738
2024-07-16T12:15:08.4219647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58612,19.58002
2024-07-16T12:16:08.4261545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57533,19.57266
2024-07-16T12:17:08.4140227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56357,19.55857
2024-07-16T12:18:08.4206520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55957,19.55857
2024-07-16T12:19:08.4193082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55911,19.56191
2024-07-16T12:20:08.4219729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56333,19.56663
2024-07-16T12:21:08.4110811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56808,19.56594
2024-07-16T12:22:08.4149099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56225,19.56325
2024-07-16T12:23:08.4202862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56668,19.56862
2024-07-16T12:24:08.4186060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57106,19.56927
2024-07-16T12:25:08.4099385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55875,19.5512
2024-07-16T12:26:08.4090669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5507,19.54986
2024-07-16T12:27:08.4209382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54482,19.54249
2024-07-16T12:28:08.4111453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54557,19.54986
2024-07-16T12:29:08.4134669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5493,19.54986
2024-07-16T12:30:08.4207639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54797,19.54717
2024-07-16T12:31:08.4067969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54235,19.53911
2024-07-16T12:32:08.4068138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53718,19.53712
2024-07-16T12:33:08.4107554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53381,19.53308
2024-07-16T12:34:08.4160086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52725,19.52367
2024-07-16T12:35:08.4098572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51875,19.51829
2024-07-16T12:36:08.4214446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52113,19.52367
2024-07-16T12:37:08.4074684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5296,19.53443
2024-07-16T12:38:08.4078498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53812,19.54249
2024-07-16T12:39:08.4081721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54415,19.54249
2024-07-16T12:40:08.4130973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54402,19.5418
2024-07-16T12:41:08.4175253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.542,19.5418
2024-07-16T12:42:08.4138951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5379,19.53577
2024-07-16T12:43:08.4111296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53449,19.53039
2024-07-16T12:44:08.4186428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52597,19.52233
2024-07-16T12:45:08.4068329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51886,19.5163
2024-07-16T12:46:08.4083435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51564,19.5163
2024-07-16T12:47:08.4125708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51906,19.52098
2024-07-16T12:48:08.4106506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52215,19.52706
2024-07-16T12:49:08.4053298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52722,19.52905
2024-07-16T12:50:08.4129780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52833,19.5284
2024-07-16T12:51:08.4129980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52698,19.52636
2024-07-16T12:52:08.4143447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5306,19.53308
2024-07-16T12:53:08.4107138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53619,19.53846
2024-07-16T12:54:08.4283811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53576,19.53239
2024-07-16T12:55:08.4130034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5335,19.53577
2024-07-16T12:56:08.4319298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53737,19.5398
2024-07-16T12:57:08.4115029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53924,19.53776
2024-07-16T12:58:08.4300449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53751,19.53577
2024-07-16T12:59:08.4144966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53515,19.53443
2024-07-16T13:00:08.4230489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53006,19.52502
2024-07-16T13:01:08.4078611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52094,19.517
2024-07-16T13:02:08.4121584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51725,19.51829
2024-07-16T13:03:08.4143320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51529,19.51092
2024-07-16T13:04:08.4097531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50989,19.50689
2024-07-16T13:05:08.4096871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50441,19.50425
2024-07-16T13:06:08.4207551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50396,19.50489
2024-07-16T13:07:08.4190308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4966,19.48208
2024-07-16T13:08:08.4047056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46387,19.44983
2024-07-16T13:09:08.4083900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44043,19.43303
2024-07-16T13:10:08.3992476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42486,19.41692
2024-07-16T13:11:08.4232304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42001,19.42899
2024-07-16T13:12:08.4242120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42814,19.42635
2024-07-16T13:13:08.4189638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4157,19.40615
2024-07-16T13:14:08.4164858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40213,19.39876
2024-07-16T13:15:08.4211457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39413,19.38804
2024-07-16T13:16:08.4232553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37934,19.37122
2024-07-16T13:17:08.4187651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37139,19.38399
2024-07-16T13:18:08.4039135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39321,19.39811
2024-07-16T13:19:08.4064154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39635,19.39407
2024-07-16T13:20:08.4023004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39486,19.39876
2024-07-16T13:21:08.4054755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39748,19.39742
2024-07-16T13:22:08.4006521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44,19.474
2024-07-16T13:23:08.4133652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49738,19.51765
2024-07-16T13:24:08.4113022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54174,19.56529
2024-07-16T13:25:08.4058682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59568,19.62494
2024-07-16T13:26:08.4029128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66,19.70797
2024-07-16T13:27:08.3986316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74796,19.80693
2024-07-16T13:28:08.3980917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84766,19.87771
2024-07-16T13:29:08.4097211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9006,19.9164
2024-07-16T13:30:08.4021020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9289,19.93976
2024-07-16T13:31:08.4215598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95042,19.96109
2024-07-16T13:32:08.4004763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97103,19.98044
2024-07-16T13:33:08.4037850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9913,20.01041
2024-07-16T13:34:08.4014576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03058,20.03705
2024-07-16T13:35:08.3927006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03621,20.04303
2024-07-16T13:36:08.4018846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05371,20.06636
2024-07-16T13:37:08.3921559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07246,20.07634
2024-07-16T13:38:08.3914936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07586,20.07634
2024-07-16T13:39:08.3903618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07604,20.07303
2024-07-16T13:40:08.3918284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06595,20.06305
2024-07-16T13:41:08.3908227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05104,20.03903
2024-07-16T13:42:08.3916242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02774,20.01772
2024-07-16T13:43:08.3997348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00375,19.9931
2024-07-16T13:44:08.3914266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98055,19.96841
2024-07-16T13:45:08.3992686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96016,19.96708
2024-07-16T13:46:08.3905116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97225,19.96777
2024-07-16T13:47:08.3964495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93956,19.9111
2024-07-16T13:48:08.3898775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89111,19.88371
2024-07-16T13:49:08.3963112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87297,19.8737
2024-07-16T13:50:08.4005549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89226,19.91174
2024-07-16T13:51:08.4028920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94029,19.96243
2024-07-16T13:52:08.3886099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98334,19.99978
2024-07-16T13:53:08.3978109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02326,20.04106
2024-07-16T13:54:08.4158373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05543,20.06102
2024-07-16T13:55:08.4103346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07428,20.09698
2024-07-16T13:56:08.3977978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12261,20.14951
2024-07-16T13:57:08.3896614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17302,20.21333
2024-07-16T13:58:08.4000796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29024,20.34139
2024-07-16T13:59:08.4045878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38825,20.41428
2024-07-16T14:00:08.4009627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42728,20.44077
2024-07-16T14:01:08.4062013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44759,20.46327
2024-07-16T14:02:08.4022653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48776,20.51885
2024-07-16T14:03:08.4128939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55726,20.57969
2024-07-16T14:04:08.4055630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59552,20.60606
2024-07-16T14:05:08.4038162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60818,20.61136
2024-07-16T14:06:08.4014571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6104,20.61072
2024-07-16T14:07:08.4004927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60927,20.60739
2024-07-16T14:08:08.4038651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6119,20.6193
2024-07-16T14:09:08.4088757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62788,20.6338
2024-07-16T14:10:08.3963708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63976,20.64502
2024-07-16T14:11:08.4016717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64682,20.64767
2024-07-16T14:12:08.4075694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64669,20.64306
2024-07-16T14:13:08.3987254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6403,20.63777
2024-07-16T14:14:08.4067231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6356,20.63581
2024-07-16T14:15:08.4089063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63515,20.63449
2024-07-16T14:16:08.4150265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63078,20.63052
2024-07-16T14:17:08.4043464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63028,20.6292
2024-07-16T14:18:08.4146587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62735,20.62856
2024-07-16T14:19:08.4110831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6265,20.6292
2024-07-16T14:20:08.4149955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63414,20.63449
2024-07-16T14:21:08.4185915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63587,20.63513
2024-07-16T14:22:08.4093906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6349,20.63449
2024-07-16T14:23:08.4016901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63304,20.63116
2024-07-16T14:24:08.4140366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62517,20.62126
2024-07-16T14:25:08.4043027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62398,20.62459
2024-07-16T14:26:08.4046425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6265,20.62787
2024-07-16T14:27:08.4038444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63093,20.63248
2024-07-16T14:28:08.4110928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63104,20.63116
2024-07-16T14:29:08.4035477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63039,20.62787
2024-07-16T14:30:08.4008958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62074,20.61734
2024-07-16T14:31:08.3988632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6169,20.61734
2024-07-16T14:32:08.4123741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61607,20.61337
2024-07-16T14:33:08.4035400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61041,20.6094
2024-07-16T14:34:08.3992351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60998,20.61337
2024-07-16T14:35:08.4057465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61171,20.61204
2024-07-16T14:36:08.4070904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61626,20.62062
2024-07-16T14:37:08.4119747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62959,20.63581
2024-07-16T14:38:08.4090574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64132,20.64835
2024-07-16T14:39:08.3926417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65117,20.65364
2024-07-16T14:40:08.4229091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65851,20.66021
2024-07-16T14:41:08.4132603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66478,20.67211
2024-07-16T14:42:08.3882491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67966,20.6866
2024-07-16T14:43:08.4081017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68919,20.68925
2024-07-16T14:44:08.4140779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68675,20.69321
2024-07-16T14:45:08.4138114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69915,20.69982
2024-07-16T14:46:08.3935698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69717,20.69914
2024-07-16T14:47:08.4101472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69843,20.69517
2024-07-16T14:48:08.4143553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68372,20.67475
2024-07-16T14:49:08.3989795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66814,20.66153
2024-07-16T14:50:08.3975621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65668,20.65497
2024-07-16T14:51:08.3987439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6541,20.65296
2024-07-16T14:52:08.3955281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65207,20.64968
2024-07-16T14:53:08.3985569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64584,20.63909
2024-07-16T14:54:08.3946769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62446,20.60807
2024-07-16T14:55:08.4079844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58482,20.57439
2024-07-16T14:56:08.3997664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5742,20.57571
2024-07-16T14:57:08.4010082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57708,20.57635
2024-07-16T14:58:08.4022541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5763,20.5737
2024-07-16T14:59:08.3963881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57196,20.57238
2024-07-16T15:00:08.3922451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57047,20.57105
2024-07-16T15:01:08.3946140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5706,20.57042
2024-07-16T15:02:08.3957294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56988,20.57105
2024-07-16T15:03:08.4018482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57226,20.57571
2024-07-16T15:04:08.3929122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5772,20.57704
2024-07-16T15:05:08.3990443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57643,20.57307
2024-07-16T15:06:08.3939112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56747,20.56115
2024-07-16T15:07:08.3921030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5513,20.54398
2024-07-16T15:08:08.3963696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54226,20.54201
2024-07-16T15:09:08.4000880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54431,20.54928
2024-07-16T15:10:08.3889022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55353,20.55192
2024-07-16T15:11:08.3935375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55627,20.55325
2024-07-16T15:12:08.3900449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55071,20.56051
2024-07-16T15:13:08.3964417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56896,20.57503
2024-07-16T15:14:08.3840572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57594,20.58032
2024-07-16T15:15:08.3892458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57873,20.57042
2024-07-16T15:16:08.3830248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56981,20.57042
2024-07-16T15:17:08.4142785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57147,20.57174
2024-07-16T15:18:08.3865977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56602,20.56247
2024-07-16T15:19:08.3939598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57847,20.58626
2024-07-16T15:20:08.3834989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58195,20.57969
2024-07-16T15:21:08.3835605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59525,20.61072
2024-07-16T15:22:08.3998962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.636,20.65232
2024-07-16T15:23:08.3880423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65921,20.67211
2024-07-16T15:24:08.3855567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68254,20.68729
2024-07-16T15:25:08.3815801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6808,20.67275
2024-07-16T15:26:08.3820881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67051,20.66486
2024-07-16T15:27:08.4021815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69426,20.78221
2024-07-16T15:28:08.3947342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82352,20.82635
2024-07-16T15:29:08.3915349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81065,20.798
2024-07-16T15:30:08.3896276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79239,20.78549
2024-07-16T15:31:08.3951058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77865,20.77825
2024-07-16T15:32:08.4104079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77681,20.77497
2024-07-16T15:33:08.4098666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77011,20.75849
2024-07-16T15:34:08.4042225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76262,20.76837
2024-07-16T15:35:08.3931441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77838,20.78881
2024-07-16T15:36:08.4070701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7803,20.77497
2024-07-16T15:37:08.3899839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77831,20.78549
2024-07-16T15:38:08.3889278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78784,20.78881
2024-07-16T15:39:08.3806346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78161,20.77497
2024-07-16T15:40:08.3845282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76711,20.76045
2024-07-16T15:41:08.3873664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7451,20.72552
2024-07-16T15:42:08.3876138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71135,20.70178
2024-07-16T15:43:08.3895907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66695,20.67671
2024-07-16T15:44:08.4023888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70607,20.715
2024-07-16T15:45:08.3966317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71241,20.71167
2024-07-16T15:46:08.3936108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72103,20.71563
2024-07-16T15:47:08.4034079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74503,20.75717
2024-07-16T15:48:08.3959655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7634,20.77101
2024-07-16T15:49:08.3981711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78576,20.79668
2024-07-16T15:50:08.3947440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80538,20.81384
2024-07-16T15:51:08.3958681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82415,20.82899
2024-07-16T15:52:08.3939232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83077,20.83031
2024-07-16T15:53:08.3973322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82884,20.82434
2024-07-16T15:54:08.3895632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82112,20.81447
2024-07-16T15:55:08.3864777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80329,20.79536
2024-07-16T15:56:08.3884031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78787,20.78221
2024-07-16T15:57:08.3992933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77589,20.77429
2024-07-16T15:58:08.3956112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77202,20.77297
2024-07-16T15:59:08.3873440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78526,20.798
2024-07-16T16:00:08.3950157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81448,20.82434
2024-07-16T16:01:08.4005828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83549,20.83949
2024-07-16T16:02:08.3883694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83578,20.798
2024-07-16T16:03:08.3943817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78484,20.83158
2024-07-16T16:04:08.3970688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87556,20.90068
2024-07-16T16:05:08.3930575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85988,20.81384
2024-07-16T16:06:08.3870912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81519,20.88159
2024-07-16T16:07:08.3919614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88844,20.86977
2024-07-16T16:08:08.4019957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92549,20.95133
2024-07-16T16:09:08.3983447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95747,20.95459
2024-07-16T16:10:08.3877003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95537,20.95854
2024-07-16T16:11:08.3929716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96294,20.96118
2024-07-16T16:12:08.3852304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92107,20.88423
2024-07-16T16:13:08.3897854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89017,20.91649
2024-07-16T16:14:08.3932310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87332,20.81315
2024-07-16T16:15:08.4000539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83515,20.80656
2024-07-16T16:16:08.4120072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80137,20.75849
2024-07-16T16:17:08.4004256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80818,20.85727
2024-07-16T16:18:08.3921469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80136,20.79277
2024-07-16T16:19:08.3958008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7826,20.79209
2024-07-16T16:20:08.3885368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.771,20.74861
2024-07-16T16:21:08.3880902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72337,20.6985
2024-07-16T16:22:08.3938020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69552,20.69586
2024-07-16T16:23:08.3899278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69519,20.6866
2024-07-16T16:24:08.3821740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69466,20.70046
2024-07-16T16:25:08.3931614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68892,20.6655
2024-07-16T16:26:08.3918899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66862,20.6774
2024-07-16T16:27:08.3795337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69555,20.69517
2024-07-16T16:28:08.3877325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71978,20.75585
2024-07-16T16:29:08.3878118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7805,20.77497
2024-07-16T16:30:08.3794321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77514,20.80592
2024-07-16T16:31:08.3773969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81029,20.82239
2024-07-16T16:32:08.3902812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76804,20.70511
2024-07-16T16:33:08.3842158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75242,20.8046
2024-07-16T16:34:08.3820057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86067,20.88491
2024-07-16T16:35:08.3806273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88286,20.89345
2024-07-16T16:36:08.3873040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92627,20.91781
2024-07-16T16:37:08.3963572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89174,20.86782
2024-07-16T16:38:08.3905273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83334,20.80788
2024-07-16T16:39:08.3790761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79299,20.77365
2024-07-16T16:40:08.3901523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71827,20.70178
2024-07-16T16:41:08.3970164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70298,20.70178
2024-07-16T16:42:08.3740767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68674,20.65624
2024-07-16T16:43:08.3892344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6445,20.651
2024-07-16T16:44:08.3948377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65627,20.64502
2024-07-16T16:45:08.3844894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64792,20.651
2024-07-16T16:46:08.3870714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6686,20.68396
2024-07-16T16:47:08.3901000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6987,20.69454
2024-07-16T16:48:08.3907206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69624,20.69517
2024-07-16T16:49:08.3938052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69657,20.69517
2024-07-16T16:50:08.3873115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69231,20.68861
2024-07-16T16:51:08.3921360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68893,20.68861
2024-07-16T16:52:08.3824759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68644,20.68396
2024-07-16T16:53:08.3812617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68416,20.68465
2024-07-16T16:54:08.3905781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68173,20.6774
2024-07-16T16:55:08.3876453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67751,20.67936
2024-07-16T16:56:08.3886725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68048,20.68004
2024-07-16T16:57:08.3871775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6769,20.67142
2024-07-16T16:58:08.3908931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67322,20.66947
2024-07-16T16:59:08.3813888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66419,20.66285
2024-07-16T17:00:08.3754403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66172,20.65825
2024-07-16T17:01:08.3779856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65803,20.65624
2024-07-16T17:02:08.3880266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65007,20.64703
2024-07-16T17:03:08.3872973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64919,20.65364
2024-07-16T17:04:08.3871474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65861,20.66089
2024-07-16T17:05:08.3853744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66491,20.67079
2024-07-16T17:06:08.3774382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67438,20.67608
2024-07-16T17:07:08.3954963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68048,20.68465
2024-07-16T17:08:08.3949465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68956,20.69586
2024-07-16T17:09:08.3958108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70008,20.70247
2024-07-16T17:10:08.3950066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70629,20.70903
2024-07-16T17:11:08.3912486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71234,20.71764
2024-07-16T17:12:08.3870157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71714,20.715
2024-07-16T17:13:08.3833382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71276,20.71035
2024-07-16T17:14:08.3805785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70059,20.69517
2024-07-16T17:15:08.3803536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68883,20.68396
2024-07-16T17:16:08.3911732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68134,20.68068
2024-07-16T17:17:08.3832508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67798,20.6701
2024-07-16T17:18:08.3835496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67282,20.67407
2024-07-16T17:19:08.3861128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68266,20.68729
2024-07-16T17:20:08.3867256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69005,20.69385
2024-07-16T17:21:08.3883806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69151,20.69321
2024-07-16T17:22:08.3877528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68938,20.68861
2024-07-16T17:23:08.3855282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69543,20.69782
2024-07-16T17:24:08.3899216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70601,20.71167
2024-07-16T17:25:08.3773377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74798,20.83886
2024-07-16T17:26:08.3823909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87536,20.89345
2024-07-16T17:27:08.3781518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90051,20.90268
2024-07-16T17:28:08.3918688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9047,20.902
2024-07-16T17:29:08.3814461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91205,20.92108
2024-07-16T17:30:08.3960787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92383,20.92566
2024-07-16T17:31:08.3985544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9266,20.92635
2024-07-16T17:32:08.3874047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92083,20.91713
2024-07-16T17:33:08.3742054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90948,20.902
2024-07-16T17:34:08.3936470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89859,20.89741
2024-07-16T17:35:08.3832236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89465,20.8915
2024-07-16T17:36:08.3940290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8874,20.88227
2024-07-16T17:37:08.3960446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87076,20.86518
2024-07-16T17:38:08.3901090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86494,20.85991
2024-07-16T17:39:08.3982520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85864,20.85332
2024-07-16T17:40:08.3907798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84704,20.84081
2024-07-16T17:41:08.3861666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84176,20.83421
2024-07-16T17:42:08.3916497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82956,20.82566
2024-07-16T17:43:08.3878498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81849,20.8092
2024-07-16T17:44:08.3953948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80131,20.79473
2024-07-16T17:45:08.3965093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78544,20.77893
2024-07-16T17:46:08.3928639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76903,20.75849
2024-07-16T17:47:08.4034219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74602,20.73804
2024-07-16T17:48:08.3944844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73056,20.72488
2024-07-16T17:49:08.3958031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72302,20.72023
2024-07-16T17:50:08.3908600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71168,20.70178
2024-07-16T17:51:08.3814773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67959,20.6437
2024-07-16T17:52:08.3807493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6269,20.61861
2024-07-16T17:53:08.3799045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61742,20.61003
2024-07-16T17:54:08.3866000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60133,20.59552
2024-07-16T17:55:08.3777150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59905,20.60543
2024-07-16T17:56:08.3841978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59235,20.579
2024-07-16T17:57:08.3852461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5825,20.59023
2024-07-16T17:58:08.3899872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63111,20.65756
2024-07-16T17:59:08.3818859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66587,20.67079
2024-07-16T18:00:08.3862229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67429,20.67608
2024-07-16T18:01:08.3886629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6849,20.68993
2024-07-16T18:02:08.3885202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68776,20.68528
2024-07-16T18:03:08.3887449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68095,20.67936
2024-07-16T18:04:08.3742762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67829,20.67872
2024-07-16T18:05:08.3782266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68212,20.68465
2024-07-16T18:06:08.3825085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6874,20.69057
2024-07-16T18:07:08.3749910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69507,20.69385
2024-07-16T18:08:08.3988057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6857,20.68396
2024-07-16T18:09:08.3879365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68799,20.69321
2024-07-16T18:10:08.3907601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69618,20.70379
2024-07-16T18:11:08.3857747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77495,20.82303
2024-07-16T18:12:08.3938666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81988,20.81447
2024-07-16T18:13:08.3864323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81861,20.82303
2024-07-16T18:14:08.3743490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82962,20.83553
2024-07-16T18:15:08.3852227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8445,20.854
2024-07-16T18:16:08.3923807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87563,20.89477
2024-07-16T18:17:08.3953837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90352,20.91054
2024-07-16T18:18:08.3899906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92119,20.94406
2024-07-16T18:19:08.3844050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95136,20.96444
2024-07-16T18:20:08.4036945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97135,20.97366
2024-07-16T18:21:08.4032189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97263,20.97498
2024-07-16T18:22:08.3911992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98076,20.98351
2024-07-16T18:23:08.3999804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98816,20.99141
2024-07-16T18:24:08.3889079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00595,21.02026
2024-07-16T18:25:08.3938169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00505,20.99141
2024-07-16T18:26:08.3934725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98147,20.97166
2024-07-16T18:27:08.4011541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97503,20.9973
2024-07-16T18:28:08.3994013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02845,21.06293
2024-07-16T18:29:08.3943968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06389,21.07213
2024-07-16T18:30:08.3896245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09258,21.09049
2024-07-16T18:31:08.3877078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14746,21.17635
2024-07-16T18:32:08.3956817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18808,21.18354
2024-07-16T18:33:08.3914431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18011,21.18029
2024-07-16T18:34:08.3963049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1755,21.18223
2024-07-16T18:35:08.3998693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20785,21.21824
2024-07-16T18:36:08.3969154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23141,21.23724
2024-07-16T18:37:08.3896400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22112,21.20843
2024-07-16T18:38:08.3871281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19969,21.19273
2024-07-16T18:39:08.3910884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1943,21.20454
2024-07-16T18:40:08.3867141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21565,21.21499
2024-07-16T18:41:08.3897577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24844,21.27259
2024-07-16T18:42:08.3882173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29381,21.30987
2024-07-16T18:43:08.3909827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32816,21.33864
2024-07-16T18:44:08.3861431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34806,21.35561
2024-07-16T18:45:08.3855648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36214,21.36477
2024-07-16T18:46:08.3828385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37164,21.38237
2024-07-16T18:47:08.3843034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37782,21.37588
2024-07-16T18:48:08.3844626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36906,21.3654
2024-07-16T18:49:08.3828836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36446,21.35692
2024-07-16T18:50:08.3714278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34871,21.33665
2024-07-16T18:51:08.3931308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33137,21.32947
2024-07-16T18:52:08.3852711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31788,21.30526
2024-07-16T18:53:08.3700762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28447,21.27191
2024-07-16T18:54:08.3705576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26997,21.27915
2024-07-16T18:55:08.3962205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.275,21.25885
2024-07-16T18:56:08.3954322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25718,21.24312
2024-07-16T18:57:08.3917373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24557,21.24836
2024-07-16T18:58:08.3951228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24255,21.21304
2024-07-16T18:59:08.3954537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20359,21.19404
2024-07-16T19:00:08.3815167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18779,21.1973
2024-07-16T19:01:08.3894596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18061,21.17834
2024-07-16T19:02:08.3946429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.207,21.21567
2024-07-16T19:03:08.3927073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17074,21.08786
2024-07-16T19:04:08.3896922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06932,21.05704
2024-07-16T19:05:08.3868981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05119,21.05114
2024-07-16T19:06:08.3870204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05212,21.05114
2024-07-16T19:07:08.3797944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05185,21.05246
2024-07-16T19:08:08.3804846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04758,21.04389
2024-07-16T19:09:08.3803241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04802,21.0472
2024-07-16T19:10:08.3851076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04084,21.04325
2024-07-16T19:11:08.3754960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04671,21.04262
2024-07-16T19:12:08.3888130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05409,21.06556
2024-07-16T19:13:08.3727350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07439,21.08002
2024-07-16T19:14:08.3702408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07982,21.07277
2024-07-16T19:15:08.3804823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08164,21.08917
2024-07-16T19:16:08.3725450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09675,21.10558
2024-07-16T19:17:08.3681523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10516,21.10752
2024-07-16T19:18:08.3815358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11396,21.12197
2024-07-16T19:19:08.3761616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12036,21.1154
2024-07-16T19:20:08.3740297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12673,21.13968
2024-07-16T19:21:08.3665941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14872,21.1462
2024-07-16T19:22:08.3804322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15015,21.15476
2024-07-16T19:23:08.3735320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17154,21.17309
2024-07-16T19:24:08.3828276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16665,21.16653
2024-07-16T19:25:08.3833038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17386,21.18092
2024-07-16T19:26:08.3779522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18737,21.19599
2024-07-16T19:27:08.3798548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19824,21.19929
2024-07-16T19:28:08.3796498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20285,21.2078
2024-07-16T19:29:08.3818966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21578,21.22218
2024-07-16T19:30:08.3676686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23302,21.24836
2024-07-16T19:31:08.3789233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26754,21.27652
2024-07-16T19:32:08.3807103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27618,21.28172
2024-07-16T19:33:08.3774050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29267,21.29939
2024-07-16T19:34:08.3670898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3016,21.30657
2024-07-16T19:35:08.3695382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31588,21.32491
2024-07-16T19:36:08.3779269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31855,21.31705
2024-07-16T19:37:08.3644841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31604,21.31836
2024-07-16T19:38:08.3760700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32248,21.32816
2024-07-16T19:39:08.3789789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32856,21.32292
2024-07-16T19:40:08.3766910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32132,21.32423
2024-07-16T19:41:08.3770002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33438,21.33078
2024-07-16T19:42:08.3715876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33114,21.33665
2024-07-16T19:43:08.3757126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33594,21.33272
2024-07-16T19:44:08.3784940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33849,21.34188
2024-07-16T19:45:08.3662911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3464,21.34974
2024-07-16T19:46:08.3671762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34724,21.34712
2024-07-16T19:47:08.3647711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34681,21.34906
2024-07-16T19:48:08.3589865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35917,21.35954
2024-07-16T19:49:08.3667456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36423,21.36671
2024-07-16T19:50:08.3594857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36078,21.35367
2024-07-16T19:51:08.3621554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35378,21.35692
2024-07-16T19:52:08.3742189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34927,21.34843
2024-07-16T19:53:08.3671476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34788,21.34843
2024-07-16T19:54:08.3574616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34849,21.34843
2024-07-16T19:55:08.3643939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32287,21.31118
2024-07-16T19:56:08.3605076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2878,21.27259
2024-07-16T19:57:08.3557531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25884,21.24185
2024-07-16T19:58:08.3753239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23032,21.22743
2024-07-16T19:59:08.3616488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23005,21.22024
2024-07-16T20:00:08.3567241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22172,21.22286
2024-07-16T20:01:08.3656971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21865,21.22611
2024-07-16T20:02:08.3624167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20607,21.20124
2024-07-16T20:03:08.3527463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18439,21.16458
2024-07-16T20:04:08.3770550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17957,21.18291
2024-07-16T20:05:08.3703757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14657,21.11935
2024-07-16T20:06:08.3519291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10378,21.07476
2024-07-16T20:07:08.3548937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04089,21.01504
2024-07-16T20:08:08.3643302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01588,20.99009
2024-07-16T20:09:08.3776414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98094,20.97103
2024-07-16T20:10:08.3716493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96571,20.94606
2024-07-16T20:11:08.3570110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92753,20.92566
2024-07-16T20:12:08.3485019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95352,20.98219
2024-07-16T20:13:08.3507202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96597,20.94606
2024-07-16T20:14:08.3692423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00837,21.11083
2024-07-16T20:15:08.3569599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16629,21.16653
2024-07-16T20:16:08.3660601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11901,21.05246
2024-07-16T20:17:08.3800408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07494,21.14163
2024-07-16T20:18:08.3781129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11784,21.06882
2024-07-16T20:19:08.3676781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05941,21.0918
2024-07-16T20:20:08.3742577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11836,21.10558
2024-07-16T20:21:08.3711020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06055,21.03604
2024-07-16T20:22:08.3774476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04436,20.9973
2024-07-16T20:23:08.3745897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99269,21.02157
2024-07-16T20:24:08.3772131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00965,20.99467
2024-07-16T20:25:08.3760168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89841,20.88359
2024-07-16T20:26:08.3795286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8084,20.69649
2024-07-16T20:27:08.3900475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62095,20.60082
2024-07-16T20:28:08.3893718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64941,20.60013
2024-07-16T20:29:08.3839187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64696,20.70114
2024-07-16T20:30:08.3768293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65987,20.60082
2024-07-16T20:31:08.3800221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56987,20.51291
2024-07-16T20:32:08.4006240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57019,20.46327
2024-07-16T20:33:08.3733788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41817,20.33076
2024-07-16T20:34:08.3833501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2826,20.20865
2024-07-16T20:35:08.3837817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16559,20.13687
2024-07-16T20:36:08.3817596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09756,20.05638
2024-07-16T20:37:08.3765214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05364,20.06433
2024-07-16T20:38:08.3853411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05197,20.0504
2024-07-16T20:39:08.3779469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06483,20.071
2024-07-16T20:40:08.3801988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0794,20.09031
2024-07-16T20:41:08.3787846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10259,20.1269
2024-07-16T20:42:08.3691526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15942,20.17876
2024-07-16T20:43:08.3725357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20547,20.23857
2024-07-16T20:44:08.3792842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27969,20.31816
2024-07-16T20:45:08.3781420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33464,20.3593
2024-07-16T20:46:08.3727655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37706,20.3772
2024-07-16T20:47:08.3691265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38628,20.39373
2024-07-16T20:48:08.3773126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40455,20.41364
2024-07-16T20:49:08.3662329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4244,20.43679
2024-07-16T20:50:08.3753243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45023,20.46062
2024-07-16T20:51:08.3612822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48475,20.50363
2024-07-16T20:52:08.3630290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49239,20.50692
2024-07-16T20:53:08.3746981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50529,20.50825
2024-07-16T20:54:08.3679113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50418,20.503
2024-07-16T20:55:08.3688116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51984,20.52813
2024-07-16T20:56:08.3724006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53439,20.5268
2024-07-16T20:57:08.3625152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51897,20.50825
2024-07-16T20:58:08.3664757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50662,20.49902
2024-07-16T20:59:08.3707752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48068,20.47255
2024-07-16T21:00:08.3826188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45169,20.44671
2024-07-16T21:01:08.3681231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41301,20.37455
2024-07-16T21:02:08.3602225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35471,20.36196
2024-07-16T21:03:08.3770276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36181,20.36924
2024-07-16T21:04:08.3671011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36315,20.35069
2024-07-16T21:05:08.3678905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36055,20.36127
2024-07-16T21:06:08.3547576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3441,20.31885
2024-07-16T21:07:08.3589784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29768,20.26044
2024-07-16T21:08:08.3826997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20401,20.15947
2024-07-16T21:09:08.3817919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09611,20.06235
2024-07-16T21:10:08.3781757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01265,19.9931
2024-07-16T21:11:08.3616775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99903,19.98044
2024-07-16T21:12:08.3653844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90165,19.83832
2024-07-16T21:13:08.3811596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7739,19.75747
2024-07-16T21:14:08.3507141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79706,19.85968
2024-07-16T21:15:08.3719004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84859,19.88772
2024-07-16T21:16:08.3791916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83296,19.79488
2024-07-16T21:17:08.3683590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7837,19.72401
2024-07-16T21:18:08.3734037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69624,19.63364
2024-07-16T21:19:08.3666666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56063,19.45187
2024-07-16T21:20:08.3708683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41054,19.41223
2024-07-16T21:21:08.3707962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42412,19.4048
2024-07-16T21:22:08.3766562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37545,19.3497
2024-07-16T21:23:08.3745923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27858,19.28642
2024-07-16T21:24:08.3754670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28824,19.23388
2024-07-16T21:25:08.3660741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26732,19.25678
2024-07-16T21:26:08.3660160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14885,19.08213
2024-07-16T21:27:08.3727436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90232,18.80737
2024-07-16T21:28:08.3697887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71434,18.71239
2024-07-16T21:29:08.3705748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85617,18.8623
2024-07-16T21:30:08.3695994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68127,18.47639
2024-07-16T21:31:08.3650724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41248,18.4382
2024-07-16T21:32:08.3610099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61617,18.78703
2024-07-16T21:33:08.3640479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89975,19.04629
2024-07-16T21:34:08.3719584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79262,18.62677
2024-07-16T21:35:08.3702788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60416,18.55604
2024-07-16T21:36:08.3666371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72823,19.09697
2024-07-16T21:37:08.3598871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91051,18.87653
2024-07-16T21:38:08.3702203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91857,19.07807
2024-07-16T21:39:08.3650951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11316,19.09226
2024-07-16T21:40:08.3697579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10074,19.09561
2024-07-16T21:41:08.3709136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1334,19.20897
2024-07-16T21:42:08.3629712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37277,19.45322
2024-07-16T21:43:08.3583414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46937,19.49548
2024-07-16T21:44:08.3593982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6429,19.68185
2024-07-16T21:45:08.3567859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68616,19.66778
2024-07-16T21:46:08.3842627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80376,19.8897
2024-07-16T21:47:08.3567388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8726,19.68855
2024-07-16T21:48:08.3687628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84725,19.7541
2024-07-16T21:49:08.3545201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83892,19.80624
2024-07-16T21:50:08.3561092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86436,19.96911
2024-07-16T21:51:08.3674300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78812,19.71195
2024-07-16T21:52:08.3659830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63971,19.61355
2024-07-16T21:53:08.3760483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7855,19.88237
2024-07-16T21:54:08.3636967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88085,19.84635
2024-07-16T21:55:08.3668764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88935,19.98242
2024-07-16T21:56:08.3688005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91385,19.76214
2024-07-16T21:57:08.3782798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7529,19.7675
2024-07-16T21:58:08.3628889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85869,19.93511
2024-07-16T21:59:08.3543153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87958,19.88703
2024-07-16T22:00:08.3723612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97402,20.03705
2024-07-16T22:01:08.3796215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01947,20.02376
2024-07-16T22:02:08.3700076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06303,20.08701
2024-07-16T22:03:08.3757429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0294,19.99978
2024-07-16T22:04:08.3560319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95867,19.94377
2024-07-16T22:05:08.3700548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88731,19.86166
2024-07-16T22:06:08.3755726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88559,19.90174
2024-07-16T22:07:08.3756570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90313,19.8844
2024-07-16T22:08:08.3678574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89682,19.90372
2024-07-16T22:09:08.3741649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87596,19.88371
2024-07-16T22:10:08.3696731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83977,19.82027
2024-07-16T22:11:08.3617069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80066,19.80024
2024-07-16T22:12:08.3694624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72038,19.67514
2024-07-16T22:13:08.3600585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74298,19.74005
2024-07-16T22:14:08.3709461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71069,19.67718
2024-07-16T22:15:08.3655551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70325,19.65104
2024-07-16T22:16:08.3692754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58369,19.52905
2024-07-16T22:17:08.3692394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50752,19.48676
2024-07-16T22:18:08.3564168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45008,19.41892
2024-07-16T22:19:08.3700962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32267,19.21232
2024-07-16T22:20:08.3651508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18069,19.13344
2024-07-16T22:21:08.3647619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09242,19.02602
2024-07-16T22:22:08.3616959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95404,18.92663
2024-07-16T22:23:08.3584530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92926,18.97941
2024-07-16T22:24:08.3602351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90524,18.78839
2024-07-16T22:25:08.3542909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89839,18.99226
2024-07-16T22:26:08.3684796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98993,19.00776
2024-07-16T22:27:08.3652781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07283,19.00576
2024-07-16T22:28:08.3590708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05196,19.05511
2024-07-16T22:29:08.3590300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03936,19.03144
2024-07-16T22:30:08.3525288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27868,19.69188
2024-07-16T22:31:08.3576715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47373,19.29786
2024-07-16T22:32:08.3577555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1488,19.38399
2024-07-16T22:33:08.3621019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41043,19.31939
2024-07-16T22:34:08.3524368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54276,19.81626
2024-07-16T22:35:08.3531243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84103,19.84099
2024-07-16T22:36:08.3603450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74036,19.68319
2024-07-16T22:37:08.3578742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67198,19.67852
2024-07-16T22:38:08.3593628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73002,19.76546
2024-07-16T22:39:08.3645342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72227,19.74477
2024-07-16T22:40:08.3640483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88368,20.00576
2024-07-16T22:41:08.3725655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03193,20.04106
2024-07-16T22:42:08.3602640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97053,19.90976
2024-07-16T22:43:08.3603432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04861,20.14487
2024-07-16T22:44:08.3688431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19536,20.18941
2024-07-16T22:45:08.3575618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20859,20.28635
2024-07-16T22:46:08.3682109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23973,20.23122
2024-07-16T22:47:08.3588777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28331,20.32682
2024-07-16T22:48:08.3744139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39321,20.44273
2024-07-16T22:49:08.3719888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47832,20.48576
2024-07-16T22:50:08.3546151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53602,20.60278
2024-07-16T22:51:08.3711064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66186,20.67211
2024-07-16T22:52:08.3703742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7007,20.74529
2024-07-16T22:53:08.3617630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66177,20.61993
2024-07-16T22:54:08.3592353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71044,20.81315
2024-07-16T22:55:08.3572173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78784,20.83949
2024-07-16T22:56:08.3694630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06971,21.05967
2024-07-16T22:57:08.3663765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14246,21.13837
2024-07-16T22:58:08.3638635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14739,20.96708
2024-07-16T22:59:08.3648619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99917,20.94211
2024-07-16T23:00:08.3507517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6074,20.56183
2024-07-16T23:01:08.3562114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55183,20.66618
2024-07-16T23:02:08.3629637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78001,20.41693
2024-07-16T23:03:08.3498893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49833,20.43546
2024-07-16T23:04:08.3512472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45064,20.45271
2024-07-16T23:05:08.3572182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50018,20.4156
2024-07-16T23:06:08.3479002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58785,20.55521
2024-07-16T23:07:08.3560874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23908,20.04704
2024-07-16T23:08:08.3436168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96227,20.09298
2024-07-16T23:09:08.3565623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12016,19.9111
2024-07-16T23:10:08.3557066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60098,19.75211
2024-07-16T23:11:08.3634918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50662,19.21773
2024-07-16T23:12:08.3578318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21831,19.20357
2024-07-16T23:13:08.3572877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0777,19.22848
2024-07-16T23:14:08.3533633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97856,18.87517
2024-07-16T23:15:08.3614520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7416,18.72665
2024-07-16T23:16:08.3628350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68732,18.69949
2024-07-16T23:17:08.3690197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87983,19.01047
2024-07-16T23:18:08.3658572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10923,19.19616
2024-07-16T23:19:08.3644675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06154,18.91779
2024-07-16T23:20:08.3617383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81523,18.71919
2024-07-16T23:21:08.3660462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80133,19.00305
2024-07-16T23:22:08.3594627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92489,18.97057
2024-07-16T23:23:08.3562276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92576,18.88326
2024-07-16T23:24:08.3624834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99735,19.13274
2024-07-16T23:25:08.3626138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53162,19.56459
2024-07-16T23:26:08.3750044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40879,19.48208
2024-07-16T23:27:08.3496575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46421,19.59679
2024-07-16T23:28:08.3569349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67069,19.57534
2024-07-16T23:29:08.3571445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23032,19.11115
2024-07-16T23:30:08.3596584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14128,18.80536
2024-07-16T23:31:08.3496522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83898,18.76669
2024-07-16T23:32:08.3483520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73824,18.77687
2024-07-16T23:33:08.3688214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89867,19.33353
2024-07-16T23:34:08.3658083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40215,19.17254
2024-07-16T23:35:08.3625367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96957,18.83922
2024-07-16T23:36:08.3754660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83056,18.85481
2024-07-16T23:37:08.3618218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02652,18.99492
2024-07-16T23:38:08.3741386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20822,19.15772
2024-07-16T23:39:08.3623466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49194,20.01975
2024-07-16T23:40:08.3715551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35009,20.77561
2024-07-16T23:41:08.3747916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4733,20.43748
2024-07-16T23:42:08.3645413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01183,21.1744
2024-07-16T23:43:08.3728363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9639,20.99662
2024-07-16T23:44:08.3697003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17649,21.22417
2024-07-16T23:45:08.3626529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3423,21.36996
2024-07-16T23:46:08.3604453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23375,21.36279
2024-07-16T23:47:08.3634201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16578,20.90922
2024-07-16T23:48:08.3731147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92824,20.90268
2024-07-16T23:49:08.3721043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96074,20.94606
2024-07-16T23:50:08.3583346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99322,20.98088
2024-07-16T23:51:08.3606984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0084,20.77561
2024-07-16T23:52:08.3619244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88437,21.00778
2024-07-16T23:53:08.3581831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99979,21.05899
2024-07-16T23:54:08.3701119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03819,21.00388
2024-07-16T23:55:08.3665448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91557,20.78681
2024-07-16T23:56:08.3615555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73505,20.76642
2024-07-16T23:57:08.3678459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77555,20.82566
2024-07-16T23:58:08.3591326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88872,20.93093
2024-07-16T23:59:08.3600572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94296,20.92435