ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-16T00:00:11.0198491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,274.98,20.7,275.62
2024-07-16T00:01:11.0122432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,275.81,21.31,278.79
2024-07-16T00:02:11.0086652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,276.5,18.93,270.74
2024-07-16T00:03:11.0025191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,271.48,21.01,269.07
2024-07-16T00:04:11.0052736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,271.17,21.26,271.31
2024-07-16T00:05:10.9830870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,276.48,20.36,281.45
2024-07-16T00:06:09.9881206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,277.09,17.74,286.24
2024-07-16T00:07:08.9793743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,276.66,22.55,273.1
2024-07-16T00:08:07.9666928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,274.34,21.72,267.34
2024-07-16T00:09:06.9544544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,278.36,19.1,290.57
2024-07-16T00:10:05.9453611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,278.13,22.49,272.79
2024-07-16T00:11:04.9437188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,275.16,22.03,274.25
2024-07-16T00:12:03.9306438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,279.66,20.53,281.41
2024-07-16T00:13:02.9236183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,279.65,21.58,275.59
2024-07-16T00:14:01.9157744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,278.19,21.27,275.3
2024-07-16T00:15:00.9121064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,274.99,21.53,272.83
2024-07-16T00:15:59.9133522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,271.44,21.43,275.44
2024-07-16T00:16:59.1480747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,273.4,21.02,268.27
2024-07-16T00:17:59.1465082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,271.61,19.66,277.11
2024-07-16T00:18:59.1308811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,278.13,20.42,277.2
2024-07-16T00:19:59.1267983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,278.47,18.6,275.47
2024-07-16T00:20:59.1168562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,279.53,19.55,279.35
2024-07-16T00:21:59.1102985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,281.3,20.55,276.3
2024-07-16T00:22:59.1080256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,276.1,18.97,277.49
2024-07-16T00:23:59.0957959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,276.37,18.68,274.25
2024-07-16T00:24:59.0949500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,277.51,19.96,274.38
2024-07-16T00:25:59.0776325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,275.72,20.37,275.37
2024-07-16T00:26:59.0741074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,276.25,19.85,277.17
2024-07-16T00:27:59.0720472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,274.34,20.27,273.02
2024-07-16T00:28:59.0610530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,272.19,16.76,279.54
2024-07-16T00:29:59.0505556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,277.1,19.32,279
2024-07-16T00:30:59.0371804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,273.05,22.3,272.53
2024-07-16T00:31:59.0445680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,276.28,17.47,285.19
2024-07-16T00:32:59.0324447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,287.01,21.6,287.33
2024-07-16T00:33:59.0150613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,285.02,19.13,286.03
2024-07-16T00:34:59.0099995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,285.53,22.52,288.33
2024-07-16T00:35:59.0143687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,285.24,24.62,292.59
2024-07-16T00:36:58.9936489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,283.37,19.77,282.35
2024-07-16T00:37:57.9957687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,284.32,20.48,284.59
2024-07-16T00:38:56.9812858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,284.53,21.33,281.92
2024-07-16T00:39:55.9745624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,286.23,23.18,288.3
2024-07-16T00:40:54.9750055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,285.67,19.52,286.13
2024-07-16T00:41:53.9634975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,285.04,23.06,285.6
2024-07-16T00:42:52.9593660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,282.83,23.62,279.98
2024-07-16T00:43:51.9438219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,284.58,22.07,285.49
2024-07-16T00:44:50.9388467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,285.19,24.45,286.05
2024-07-16T00:45:49.9324123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,281.78,20.68,283.64
2024-07-16T00:46:48.9192214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,282.1,22.21,285.11
2024-07-16T00:47:47.9182073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,281.27,19.75,281.43
2024-07-16T00:48:46.9155785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,284.31,23.31,285.93
2024-07-16T00:49:45.9076356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,284.42,21.49,280.98
2024-07-16T00:50:44.9015139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,283.27,23.3,286.79
2024-07-16T00:51:44.1317512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,285.57,22.71,282.55
2024-07-16T00:52:44.1372966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,284.36,21.61,278.41
2024-07-16T00:53:44.1135929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,282.89,20.6,286.66
2024-07-16T00:54:44.1109532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,285.23,19.55,282.12
2024-07-16T00:55:44.1123760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,288.81,23.47,289.95
2024-07-16T00:56:44.0959315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,283.43,21.05,282.32
2024-07-16T00:57:44.0937702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,283,22.06,280.95
2024-07-16T00:58:44.0876028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,287.18,22.63,287.23
2024-07-16T00:59:44.0747338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,285.63,21.5,283.01
2024-07-16T01:00:44.0598707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,285.72,18.17,289.77
2024-07-16T01:01:44.0630599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,285.7,18.22,287.5
2024-07-16T01:02:44.0447086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,288.84,23.37,287.36
2024-07-16T01:03:44.0420704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,286.47,22.97,285.43
2024-07-16T01:04:44.0342114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,285.42,21.98,284.39
2024-07-16T01:05:44.0344852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,283.81,25.17,279.16
2024-07-16T01:06:44.0238103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,285.59,25.93,285.11
2024-07-16T01:07:44.0108685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.06,284.93,26.09,284.01
2024-07-16T01:08:44.0072152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.02,282.92,25.37,279.6
2024-07-16T01:09:43.9927275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,280.64,24.37,283.43
2024-07-16T01:10:42.9839928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,280.17,18.53,284.58
2024-07-16T01:11:41.9941953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,278.05,15.66,283.9
2024-07-16T01:12:40.9915147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,281.02,16.57,288.44
2024-07-16T01:13:39.9781094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,281.76,15.71,292.02
2024-07-16T01:14:38.9675196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,282.7,16.67,279.68
2024-07-16T01:15:37.9680520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,286.88,13.49,290.38
2024-07-16T01:16:36.9575242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,283.78,13.72,286.18
2024-07-16T01:17:35.9430249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,283.82,17.18,283.09
2024-07-16T01:18:34.9470785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,284.13,16.65,286.67
2024-07-16T01:19:33.9384982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,283.7,14.56,285.81
2024-07-16T01:20:32.9240116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,282.92,17.49,277.97
2024-07-16T01:21:31.9256581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,280.91,14.31,281.78
2024-07-16T01:22:30.9208209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,278.44,15.54,281.59
2024-07-16T01:23:29.9052790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,279.02,14.81,280.06
2024-07-16T01:24:28.9123246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,283.2,18,285.76
2024-07-16T01:25:28.1440918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,284.44,19.16,292.12
2024-07-16T01:26:28.1362158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,281.99,17.71,295.79
2024-07-16T01:27:28.1373675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,280.97,15.88,283.36
2024-07-16T01:28:28.1231350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,284.25,17.32,283.21
2024-07-16T01:29:28.1240664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,283.29,17.82,280.95
2024-07-16T01:30:28.1122993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,279.3,13.98,286.39
2024-07-16T01:31:28.0976776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,278.56,15.09,278.01
2024-07-16T01:32:28.0946743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,280.83,15.44,285.01
2024-07-16T01:33:28.0830983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,279.7,16.11,289.93
2024-07-16T01:34:28.0790883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,283.17,17.76,282.64
2024-07-16T01:35:28.0810245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,281.1,17.76,277.95
2024-07-16T01:36:28.0597374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,282.67,17.06,289.47
2024-07-16T01:37:28.0792020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,281.51,17.4,283.33
2024-07-16T01:38:28.0522299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,283.77,17.86,278.36
2024-07-16T01:39:28.0519205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,279.54,18.76,280.58
2024-07-16T01:40:28.0335399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,277.83,16.69,275
2024-07-16T01:41:28.0491678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,277.66,17.09,278.14
2024-07-16T01:42:28.0359968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,281.44,18.76,283.78
2024-07-16T01:43:28.0144723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,282.09,15.78,281.62
2024-07-16T01:44:28.0061205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,279.81,18.04,274.28
2024-07-16T01:45:28.0022705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,279.92,18.2,284.2
2024-07-16T01:46:27.9890660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,282.83,17.17,278.42
2024-07-16T01:47:26.9949748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,282.51,18.6,282.4
2024-07-16T01:48:25.9824824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,279.54,17.01,281.39
2024-07-16T01:49:24.9720490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,281.94,16.57,285.71
2024-07-16T01:50:23.9692610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,280.86,13.61,285.93
2024-07-16T01:51:22.9600630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,280.06,18.25,281.94
2024-07-16T01:52:21.9524747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,277.9,14.89,278.06
2024-07-16T01:53:20.9402547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,279.22,15.64,278.98
2024-07-16T01:54:19.9478968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,280.02,15.18,282.04
2024-07-16T01:55:18.9352441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,282.29,18.01,285.9
2024-07-16T01:56:17.9148483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,280.88,17.19,279.94
2024-07-16T01:57:16.9204865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,277.44,14.96,279.36
2024-07-16T01:58:15.9000636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,279.8,15.95,279.73
2024-07-16T01:59:15.1503992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,277.44,13.76,282.51
2024-07-16T02:00:15.1383104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,278.26,17.72,277.5
2024-07-16T02:01:15.1359602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,276.89,17.01,275.63
2024-07-16T02:02:15.1293718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,274.28,10.16,261.89
2024-07-16T02:03:15.1104351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,270.55,16.9,275.09
2024-07-16T02:04:15.1123869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,278.5,16.07,283.86
2024-07-16T02:05:15.0967637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,279.47,14.89,271.91
2024-07-16T02:06:15.1019278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,275.71,15.77,270.8
2024-07-16T02:07:15.0835851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,279.67,15.14,290.51
2024-07-16T02:08:15.0744193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,281.53,14.63,278.27
2024-07-16T02:09:15.0772267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,275.66,17.29,275.84
2024-07-16T02:10:15.0570857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,275.79,16.45,278.93
2024-07-16T02:11:15.0535420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,280.65,13.89,271.71
2024-07-16T02:12:15.0417202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,276,15.85,273.65
2024-07-16T02:13:15.0489610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,279.45,16.09,283.22
2024-07-16T02:14:15.0296995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,280.56,16.39,274.03
2024-07-16T02:15:15.0258751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,281.25,16.17,277.99
2024-07-16T02:16:15.0234119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,282.99,16.54,285.41
2024-07-16T02:17:15.0184016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,283.32,16.04,288.32
2024-07-16T02:18:15.0011921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,277.27,15.32,278.48
2024-07-16T02:19:14.9994182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,278.12,14.85,275.49
2024-07-16T02:20:13.9918773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,279.26,16.07,286.8
2024-07-16T02:21:12.9763111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,283.22,15.56,285.39
2024-07-16T02:22:11.9782509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,280.09,16.34,285.14
2024-07-16T02:23:10.9666044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,280.69,14.94,279.55
2024-07-16T02:24:09.9577394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,280.15,15.3,279.3
2024-07-16T02:25:08.9516045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,282.12,14.45,273.91
2024-07-16T02:26:07.9356954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,276.91,16.6,280.09
2024-07-16T02:27:06.9429123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,281.11,13.76,275.37
2024-07-16T02:28:05.9316294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,275.27,17.37,277.5
2024-07-16T02:29:04.9234053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,273.27,16.76,273.37
2024-07-16T02:30:03.9171531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,276.02,16.43,278.73
2024-07-16T02:31:02.9007468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,278.28,15.94,277.88
2024-07-16T02:32:01.9039979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,280.19,15.2,280.99
2024-07-16T02:33:00.9043926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,275.23,16.3,275.8
2024-07-16T02:34:00.1406566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,274.09,17.21,274.57
2024-07-16T02:35:00.1321218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,277.74,17.27,274.61
2024-07-16T02:36:00.1243753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,278.86,16.39,282.14
2024-07-16T02:37:00.1160018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,280.57,14.8,285.42
2024-07-16T02:38:00.1116108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,282.56,14.78,280.55
2024-07-16T02:39:00.1022330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,278.84,15.7,279.8
2024-07-16T02:40:00.0848821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,282.78,15.46,283.52
2024-07-16T02:41:00.0997967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,277.48,16.3,269.74
2024-07-16T02:42:00.0848181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,272.32,17.18,277.69
2024-07-16T02:43:00.0649530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,275.21,15.98,270.98
2024-07-16T02:44:00.0550935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,278,15.63,282.89
2024-07-16T02:45:00.0435540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,277.09,16.45,277.32
2024-07-16T02:46:00.0421110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,278.5,17.49,285.17
2024-07-16T02:47:00.0401114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,279.78,15.82,272.11
2024-07-16T02:48:00.0293727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,278.97,15.78,283.57
2024-07-16T02:49:00.0151568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,278.6,15.11,280.06
2024-07-16T02:50:00.0086083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,280.82,15.89,285.61
2024-07-16T02:51:00.0031178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,278.49,14.28,279.13
2024-07-16T02:51:59.9887462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,277.39,13.61,272.98
2024-07-16T02:52:58.9883769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,273.43,14.69,272.48
2024-07-16T02:53:57.9750618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,274.69,15.79,279.41
2024-07-16T02:54:56.9819450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,280.71,14.76,282.91
2024-07-16T02:55:55.9622073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,278.89,14.05,278.28
2024-07-16T02:56:54.9558880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,278.15,14.66,275.76
2024-07-16T02:57:53.9435911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,272.59,14.86,269.98
2024-07-16T02:58:52.9516522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,276.39,13.61,279.44
2024-07-16T02:59:51.9418393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,273.16,13.92,277.28
2024-07-16T03:00:50.9369766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,274.98,13.07,272.82
2024-07-16T03:01:49.9347515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,275.52,14.3,273.22
2024-07-16T03:02:48.9259944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,272.1,15.8,274.35
2024-07-16T03:03:47.9091918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,274.39,14.05,278.06
2024-07-16T03:04:46.9097502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,275.38,13.43,269.27
2024-07-16T03:05:45.9030839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,276.23,13.91,278.85
2024-07-16T03:06:44.9026965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,274.5,14.2,277.9
2024-07-16T03:07:44.1318878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,270.42,14.33,267.55
2024-07-16T03:08:44.1234813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,270.1,14.67,268.96
2024-07-16T03:09:44.1252581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,269.89,14.08,273.57
2024-07-16T03:10:44.1115260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,269.64,14.07,269.79
2024-07-16T03:11:44.1004918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,271.6,14.34,275.61
2024-07-16T03:12:44.1028881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,275.62,14.42,278.92
2024-07-16T03:13:44.0910886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,278.95,13.73,272.6
2024-07-16T03:14:44.0803512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,273.65,13.85,269.27
2024-07-16T03:15:44.0716398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,272.77,15.4,272.83
2024-07-16T03:16:44.0748303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,275.11,14.22,271.89
2024-07-16T03:17:44.0622894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,279.09,12.98,274.71
2024-07-16T03:18:44.0833454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,277.97,13.86,281.56
2024-07-16T03:19:44.0555625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,277.62,13.99,280.01
2024-07-16T03:20:44.0422568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,276.77,13.68,273.89
2024-07-16T03:21:44.0303242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,275.75,14.34,278.58
2024-07-16T03:22:44.0271838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,281.77,12.4,278.39
2024-07-16T03:23:44.0272115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,279.77,15.3,277.64
2024-07-16T03:24:44.0156217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,277.74,15.59,280.06
2024-07-16T03:25:44.0109324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,279.28,12.95,278.86
2024-07-16T03:26:43.9970473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,282.19,13.23,285.36
2024-07-16T03:27:42.9864714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,283.63,14,279.85
2024-07-16T03:28:41.9875960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,278.64,14.42,281.41
2024-07-16T03:29:40.9837194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,280.07,14.49,275.87
2024-07-16T03:30:39.9635816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,276.17,12.04,274.18
2024-07-16T03:31:38.9556819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,274.76,13.97,279.61
2024-07-16T03:32:37.9564793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,278.48,13.08,276.31
2024-07-16T03:33:36.9420709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,280.31,12.32,279.09
2024-07-16T03:34:35.9408816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,279.14,15.16,269.63
2024-07-16T03:35:34.9264600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,272.11,13.79,272.15
2024-07-16T03:36:33.9303080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,276.42,13.97,274.88
2024-07-16T03:37:32.9174106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,278.36,12.62,276.31
2024-07-16T03:38:31.9036263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,276.31,12.27,276.5
2024-07-16T03:39:30.9017735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,276.13,12.84,280.04
2024-07-16T03:40:30.1494184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,279.36,12.85,274.11
2024-07-16T03:41:30.1301569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,272.39,13.98,277.85
2024-07-16T03:42:30.1338428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,276.23,14.33,275.53
2024-07-16T03:43:30.1302814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,280.28,13.51,279.9
2024-07-16T03:44:30.1155874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,281.65,12.08,280.27
2024-07-16T03:45:30.1097619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,278.04,11.83,274.58
2024-07-16T03:46:30.0901093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,275.55,13.31,275.99
2024-07-16T03:47:30.0925692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,280.11,13.28,281.08
2024-07-16T03:48:30.0888211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,283.29,11.3,281.3
2024-07-16T03:49:30.0777337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,282.24,11.76,284.48
2024-07-16T03:50:30.0749706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,284.63,11.88,278.35
2024-07-16T03:51:30.0560175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,280.73,13.23,277.18
2024-07-16T03:52:30.0496445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,279.93,12.96,283.49
2024-07-16T03:53:30.0394831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,279.39,12.83,274.84
2024-07-16T03:54:30.0619297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,280.97,12.32,288.3
2024-07-16T03:55:30.0320039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,282.06,11.78,287.18
2024-07-16T03:56:30.0210471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,282.16,13.18,283.27
2024-07-16T03:57:30.0243597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,285.66,12.53,291.56
2024-07-16T03:58:30.0136985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,287.57,12.36,283.6
2024-07-16T03:59:30.0051350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,283.84,13.36,275.29
2024-07-16T04:00:29.9934663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,284.62,13.71,287.89
2024-07-16T04:01:28.9970060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,284.3,13.92,281.31
2024-07-16T04:02:27.9770218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,282.07,13,278.56
2024-07-16T04:03:26.9778581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,287.18,12.84,289.65
2024-07-16T04:04:25.9745535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,290.36,12.74,287.69
2024-07-16T04:05:24.9641033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,294.71,11.86,294.75
2024-07-16T04:06:23.9525309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,285.7,15.38,279.43
2024-07-16T04:07:22.9413709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,285.26,14.73,286.56
2024-07-16T04:08:21.9451463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,290.43,12.79,281.77
2024-07-16T04:09:20.9261852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,288.3,12.24,285
2024-07-16T04:10:19.9234216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,285.92,13.48,283.14
2024-07-16T04:11:18.9183300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,285.11,15.27,284.64
2024-07-16T04:12:17.9063481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,293.82,15.16,303.03
2024-07-16T04:13:16.9095098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,299.81,11.27,292.72
2024-07-16T04:14:15.9024729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,284.62,12.48,292.25
2024-07-16T04:15:15.1452296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,289.18,13.47,293.58
2024-07-16T04:16:15.1297917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,290.11,12.43,287.93
2024-07-16T04:17:15.1270959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,284.49,13.81,280.52
2024-07-16T04:18:15.1207814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,284.88,12.83,277.82
2024-07-16T04:19:15.1072417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,286.57,12.13,282.02
2024-07-16T04:20:15.0937481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,276.83,13.01,276.04
2024-07-16T04:21:15.0886539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,275.73,13.57,280.76
2024-07-16T04:22:15.0761391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,282.38,11.34,279.07
2024-07-16T04:23:15.0722267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,279.17,11.7,271.82
2024-07-16T04:24:15.0638159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,279.35,10.49,285.99
2024-07-16T04:25:15.0658132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,287.46,12.94,295.11
2024-07-16T04:26:15.0516864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,281.79,11.73,286.33
2024-07-16T04:27:15.0490580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,279.08,12.65,287.74
2024-07-16T04:28:15.0456745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,293.12,11.06,296.49
2024-07-16T04:29:15.0304640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,286.87,13.26,283.59
2024-07-16T04:30:15.0266372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,281.06,10.19,277.49
2024-07-16T04:31:15.0130751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,276.41,10.63,277.08
2024-07-16T04:32:15.0069339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,289.88,10.82,287.32
2024-07-16T04:33:14.9965999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,279.47,12.06,279.93
2024-07-16T04:34:13.9948280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,284.99,11.24,286.74
2024-07-16T04:35:12.9891990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,281.32,10.93,280.43
2024-07-16T04:36:11.9758749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,286.48,11.41,283.56
2024-07-16T04:37:10.9762341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,281.25,11.1,289.96
2024-07-16T04:38:09.9651722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,295.42,10.5,292.92
2024-07-16T04:39:08.9662847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,291.87,11.48,287.65
2024-07-16T04:40:07.9453802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,285.04,11.39,283.64
2024-07-16T04:41:06.9428359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,281.23,10.49,283.83
2024-07-16T04:42:05.9478111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,280.8,9.68,284.55
2024-07-16T04:43:04.9363043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,277.53,10.72,274.63
2024-07-16T04:44:03.9332704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,282.44,10.2,285.65
2024-07-16T04:45:02.9254199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,277.93,10.5,275.96
2024-07-16T04:46:01.9182376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,277.31,10.8,277.37
2024-07-16T04:47:00.9103584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,277.42,10.74,278.81
2024-07-16T04:47:59.9009037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,281.68,8.92,278.34
2024-07-16T04:48:59.1472669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,285.75,9.82,288.09
2024-07-16T04:49:59.1349879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,288.47,10,288.89
2024-07-16T04:50:59.1212860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,287.46,11.13,282.83
2024-07-16T04:51:59.1235795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,286.87,9.42,288.06
2024-07-16T04:52:59.1149794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,283.97,9.46,274.14
2024-07-16T04:53:59.0994803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,279.29,8.51,291.28
2024-07-16T04:54:59.1028491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,281.93,10.84,279.69
2024-07-16T04:55:59.0867924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,280.16,10.59,269.26
2024-07-16T04:56:59.0772556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,270.84,10.54,278.53
2024-07-16T04:57:59.0668943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,279.27,10.16,281.37
2024-07-16T04:58:59.0604015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,283.88,11.19,280.07
2024-07-16T04:59:59.0500870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,281.49,11.22,280.06
2024-07-16T05:00:59.0580055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,286.98,10.37,290.26
2024-07-16T05:01:59.0423203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,284.1,10.92,268.54
2024-07-16T05:02:59.0364629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,271.97,10.41,275.89
2024-07-16T05:03:59.0265341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,276.08,10.62,281.47
2024-07-16T05:04:59.0134722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,284.86,9.66,282
2024-07-16T05:05:59.0082017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,273.13,8.13,269.93
2024-07-16T05:06:59.0049557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,280.39,9.88,283.92
2024-07-16T05:07:59.0032012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,282.01,11.64,280.45
2024-07-16T05:08:58.9898012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,286.19,11.16,283.34
2024-07-16T05:09:57.9780031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,284.48,9.71,290.49
2024-07-16T05:10:56.9702785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,286.39,11.19,295.19
2024-07-16T05:11:55.9885305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,288.72,10.09,282.73
2024-07-16T05:12:54.9522418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,284.86,11.65,281.83
2024-07-16T05:13:53.9600546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,285.12,10.44,289.3
2024-07-16T05:14:52.9468924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,280.8,11.95,284.65
2024-07-16T05:15:51.9443923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,286.52,10.05,286.75
2024-07-16T05:16:50.9445118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,287.93,10.7,286.79
2024-07-16T05:17:49.9354340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,287.91,8.72,286.03
2024-07-16T05:18:48.9210992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,285.01,10.38,282.47
2024-07-16T05:19:47.9113837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,280.53,11.1,278.57
2024-07-16T05:20:46.9064379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,284.6,10.92,285.39
2024-07-16T05:21:46.1408090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,285.39,10.11,284.38
2024-07-16T05:22:46.1383707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,281.41,10.98,278.63
2024-07-16T05:23:46.1274460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,282.01,8.91,294
2024-07-16T05:24:46.1248467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,290.8,11.42,281.56
2024-07-16T05:25:46.1149293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,289.77,10.85,291.09
2024-07-16T05:26:46.1139540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,288.76,8.28,284.69
2024-07-16T05:27:46.0960913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,285.13,8.56,292.72
2024-07-16T05:28:46.1001194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,294.2,8.68,287.56
2024-07-16T05:29:46.0869972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,276.55,10.45,280.56
2024-07-16T05:30:46.0789985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,288.47,9.25,297.05
2024-07-16T05:31:46.0723340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,294.65,11.51,297.87
2024-07-16T05:32:46.0554346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,293.64,10.07,295.37
2024-07-16T05:33:46.0551978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,291.01,9.11,286.34
2024-07-16T05:34:46.0517486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,295.65,11.88,302.48
2024-07-16T05:35:46.0421806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,299.25,10.47,298.17
2024-07-16T05:36:46.0420581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,290.03,9.77,285.41
2024-07-16T05:37:46.0248507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,287.19,11.21,286.36
2024-07-16T05:38:46.0173525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,284.27,11.2,279.52
2024-07-16T05:39:46.0020265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,292.35,11.51,293.4
2024-07-16T05:40:46.0259700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,294.73,10.46,298.26
2024-07-16T05:41:45.9972520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,299.8,11.28,307.14
2024-07-16T05:42:44.9969547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,293.12,13,292.36
2024-07-16T05:43:43.9766336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,293.11,13.92,292.57
2024-07-16T05:44:42.9789841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,297.74,14.87,304.41
2024-07-16T05:45:41.9700453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,305.84,12.92,305.14
2024-07-16T05:46:40.9631131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,303.38,11.63,303.33
2024-07-16T05:47:39.9528707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,299.91,12.89,294.4
2024-07-16T05:48:38.9449208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,296.29,11.87,291.33
2024-07-16T05:49:37.9484050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,287.92,11.41,285.77
2024-07-16T05:50:36.9320109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,277.72,11.41,267.48
2024-07-16T05:51:35.9240587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,265.41,12.34,278.42
2024-07-16T05:52:34.9171362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,273.21,12.02,276.53
2024-07-16T05:53:33.9191107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,269.59,14.54,262.69
2024-07-16T05:54:33.1498604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,266.09,12.98,262.83
2024-07-16T05:55:33.1440250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,264.77,14.87,263.02
2024-07-16T05:56:33.1387987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,261.71,13.94,250.27
2024-07-16T05:57:33.1268689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,266.4,11.06,267.84
2024-07-16T05:58:33.1213656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,268.2,12.83,272.85
2024-07-16T05:59:33.1254233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,269.38,11.49,267.76
2024-07-16T06:00:33.1164937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,269.93,11.85,270.95
2024-07-16T06:01:33.1008508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,261.12,14.06,255.24
2024-07-16T06:02:33.0981442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,257.98,13.16,260.31
2024-07-16T06:03:33.0900789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,261.27,11.63,258.73
2024-07-16T06:04:33.0876656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,263.45,12.65,271.77
2024-07-16T06:05:33.0746088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,262.36,12.11,260.51
2024-07-16T06:06:33.0736003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,256.28,10.93,255.97
2024-07-16T06:07:33.0673789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,259.87,12.52,263.43
2024-07-16T06:08:33.0616676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,262.89,10.59,263.96
2024-07-16T06:09:33.0513139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,261.69,11.88,265.09
2024-07-16T06:10:33.0428862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,256.61,12.58,255.78
2024-07-16T06:11:33.0293697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,256.56,13.21,253.98
2024-07-16T06:12:33.0301506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,257.8,12.11,256.24
2024-07-16T06:13:33.0225320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,253.55,12.53,264.52
2024-07-16T06:14:33.0158494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,261.35,12.87,252.4
2024-07-16T06:15:33.0006800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,256.48,11.48,258.65
2024-07-16T06:16:32.9915579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,259.06,13.02,256.81
2024-07-16T06:17:31.9940417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,254.51,11.47,255.25
2024-07-16T06:18:30.9884144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,254.35,12.63,260.61
2024-07-16T06:19:29.9753691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,261.46,12.73,261.92
2024-07-16T06:20:28.9757767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,260.15,11.7,256.32
2024-07-16T06:21:27.9672582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,257.66,13.05,255.39
2024-07-16T06:22:26.9549645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,255.72,13.43,253.35
2024-07-16T06:23:25.9502845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,253.77,13.58,246.76
2024-07-16T06:24:24.9397427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,253.25,10.28,262.85
2024-07-16T06:25:23.9282896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,256.19,14.26,252.83
2024-07-16T06:26:22.9190196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,256.94,11.95,260.64
2024-07-16T06:27:21.9103758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,257.28,14.13,256.83
2024-07-16T06:28:20.9116540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,254.08,12.04,258.59
2024-07-16T06:29:19.9053093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,252.58,12.77,260.18
2024-07-16T06:30:18.9027146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,259.32,14.14,259.17
2024-07-16T06:31:18.1333628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,257.53,13.63,245.97
2024-07-16T06:32:18.1374608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,253.68,13.7,259.68
2024-07-16T06:33:18.1174779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,258.84,15.75,260.08
2024-07-16T06:34:18.1212510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,256.49,16.05,254.19
2024-07-16T06:35:18.1150361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,255.68,13.8,257.35
2024-07-16T06:36:18.0967569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,256.03,13.7,251.13
2024-07-16T06:37:18.0969145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,249.1,14.07,247.78
2024-07-16T06:38:18.0940562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,252.23,13.47,256.58
2024-07-16T06:39:18.0780129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,254.91,11.47,255.99
2024-07-16T06:40:18.0757756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,255.45,10.7,251.16
2024-07-16T06:41:18.0719034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,273.84,8.34,285.48
2024-07-16T06:42:18.0634127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,280.46,8.78,285.21
2024-07-16T06:43:18.0584236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,275.33,8.28,264.12
2024-07-16T06:44:18.0434790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,273.3,9.15,278.93
2024-07-16T06:45:18.0314621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,276.72,9.67,272.53
2024-07-16T06:46:18.0334871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,277.07,10.16,279.84
2024-07-16T06:47:18.0197335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,273.2,10.43,280.07
2024-07-16T06:48:18.0114227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,281.82,7.43,281.22
2024-07-16T06:49:18.0020421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,280.21,8.87,266.71
2024-07-16T06:50:18.0010279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,273.07,9.59,278.03
2024-07-16T06:51:17.9997270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,274.03,10.39,266.09
2024-07-16T06:52:16.9795764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,275.01,8.9,275.84
2024-07-16T06:53:15.9757307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,286.84,8.91,289.76
2024-07-16T06:54:14.9977338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,286.82,9.45,282.72
2024-07-16T06:55:13.9622863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,272.7,11.87,268.9
2024-07-16T06:56:12.9634960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,265.97,12.17,269.16
2024-07-16T06:57:11.9418355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,264.56,12.03,256.66
2024-07-16T06:58:10.9379496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,260.4,11.24,262.95
2024-07-16T06:59:09.9333848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,265.61,9.76,279.99
2024-07-16T07:00:08.9218013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,275.91,12.49,268.82
2024-07-16T07:01:07.9156451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,264.49,10.74,266.2
2024-07-16T07:02:06.9071452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,272.95,10.16,275.32
2024-07-16T07:03:06.1487794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,267.98,10.84,260.15
2024-07-16T07:04:06.1429904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,264.55,11.64,259.87
2024-07-16T07:05:06.1440603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,264.08,11.43,265.63
2024-07-16T07:06:06.1302448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,260.56,11.2,261.79
2024-07-16T07:07:06.1165966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,261.01,11.64,263.43
2024-07-16T07:08:06.1210985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,258.55,11.39,263.26
2024-07-16T07:09:06.1001580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,257.22,11.89,259.71
2024-07-16T07:10:06.1080660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,259.6,9.27,272.05
2024-07-16T07:11:06.1002700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,272.59,11.23,268.25
2024-07-16T07:12:06.0780334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,268.86,12.55,274.26
2024-07-16T07:13:06.0791420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,271.32,11.18,274.27
2024-07-16T07:14:06.0606120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,273.46,11.2,271.89
2024-07-16T07:15:06.0664922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,268.91,12.55,258.58
2024-07-16T07:16:06.0507377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,263.57,10.59,266.61
2024-07-16T07:17:06.0527243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,259.52,11.78,259.68
2024-07-16T07:18:06.0393994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,260.89,12.01,265.32
2024-07-16T07:19:06.0281533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,260.72,10.74,260.56
2024-07-16T07:20:06.0257736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,260.98,9.95,266.35
2024-07-16T07:21:06.0186175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,261.86,11.93,270.03
2024-07-16T07:22:06.0124999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,268.35,10.71,268.33
2024-07-16T07:23:06.0084990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,263.5,9.3,251.04
2024-07-16T07:24:05.9990622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,259.47,11.01,267.65
2024-07-16T07:25:04.9832378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,270.08,9.9,273.7
2024-07-16T07:26:03.9786041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,274.54,10.85,270.47
2024-07-16T07:27:02.9760670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,267.73,9.05,273
2024-07-16T07:28:01.9661668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,259.92,7.87,267.38
2024-07-16T07:29:00.9566139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,267,10.42,265.79
2024-07-16T07:29:59.9450664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,276.18,8.71,276.72
2024-07-16T07:30:58.9338917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,273.98,9.62,271.13
2024-07-16T07:31:57.9281917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,268.94,8.17,273.51
2024-07-16T07:32:56.9205732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,278.48,7.5,273.54
2024-07-16T07:33:55.9154443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,266.52,8.54,268.93
2024-07-16T07:34:54.9160282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,274.82,7.3,268.5
2024-07-16T07:35:53.9044261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,260.41,9.61,255.38
2024-07-16T07:36:52.9049923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,260.12,8.14,283.98
2024-07-16T07:37:52.1428160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,280.4,8.44,276.14
2024-07-16T07:38:52.1250714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,277.91,8.3,275.46
2024-07-16T07:39:52.1179084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,278.89,6.77,286.29
2024-07-16T07:40:52.1073635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,280.98,7.01,282.57
2024-07-16T07:41:52.1057688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,283.81,6.96,282.86
2024-07-16T07:42:52.1058954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,282.35,8.43,286.52
2024-07-16T07:43:52.0882652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,280.03,6.77,290.31
2024-07-16T07:44:52.0792718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,281.06,6.95,273.99
2024-07-16T07:45:52.0751470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,282.66,8.72,294.15
2024-07-16T07:46:52.0767122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,298.46,9.11,296.55
2024-07-16T07:47:52.0684917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,291.77,7.46,290.94
2024-07-16T07:48:52.0575084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,289.39,9.22,295.31
2024-07-16T07:49:52.0432624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,286.97,7.53,285.22
2024-07-16T07:50:52.0352459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,281.67,8,290.4
2024-07-16T07:51:52.0365521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,281.06,8.09,282.81
2024-07-16T07:52:52.0192559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,281.65,8.03,281.84
2024-07-16T07:53:52.0188174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,276.18,8.04,273.55
2024-07-16T07:54:52.0141660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,273,7.37,279.49
2024-07-16T07:55:51.9924626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,276.21,8.13,265.14
2024-07-16T07:56:50.9958856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,267.8,7.48,281.04
2024-07-16T07:57:49.9892983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,275.32,7.12,268.77
2024-07-16T07:58:48.9827576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,271.94,5.95,277.68
2024-07-16T07:59:47.9632930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,273.5,7.27,264.25
2024-07-16T08:00:46.9542419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,270.92,6.34,276.65
2024-07-16T08:01:45.9468033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,273.77,7.18,267.14
2024-07-16T08:02:44.9403530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,265.48,7.42,283.76
2024-07-16T08:03:43.9374236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,272.74,7.37,276.25
2024-07-16T08:04:42.9406083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,268.76,7.4,266.69
2024-07-16T08:05:41.9333294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,266.69,6.74,271.11
2024-07-16T08:06:40.9232155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,272.55,5.72,278.94
2024-07-16T08:07:39.9176421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,271.22,7.23,274.47
2024-07-16T08:08:38.9109750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,272.27,6.36,282.66
2024-07-16T08:09:37.9070426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,270.33,8.11,271.29
2024-07-16T08:10:37.1472798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,272.36,5.56,282.33
2024-07-16T08:11:37.1390024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,280.26,7.31,287.41
2024-07-16T08:12:37.1262239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,275.46,7.59,265.71
2024-07-16T08:13:37.1199606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,275.86,8.18,274.84
2024-07-16T08:14:37.1103935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,276.14,7.57,274.82
2024-07-16T08:15:37.1073604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,283.17,8.53,293.96
2024-07-16T08:16:37.1083806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,285.16,6,285.23
2024-07-16T08:17:37.1036301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,277.64,8.34,285.42
2024-07-16T08:18:37.0927307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,285.7,7.67,285.87
2024-07-16T08:19:37.0888307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,285.53,7.79,277.08
2024-07-16T08:20:37.0715580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,278.66,7.31,280.37
2024-07-16T08:21:37.0630047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,287.22,7.54,293.7
2024-07-16T08:22:37.0540697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,296.11,7.25,303.62
2024-07-16T08:23:37.0464833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,304.04,6.97,306.56
2024-07-16T08:24:37.0465304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,293.45,6.62,299.36
2024-07-16T08:25:37.0313069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,295.94,6.96,313.85
2024-07-16T08:26:37.0247659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,295.75,6.31,291.21
2024-07-16T08:27:37.0279998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,305.1,6.57,307.93
2024-07-16T08:28:37.0091977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,307.33,6.37,309.56
2024-07-16T08:29:37.0092857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,298.01,5.58,277.32
2024-07-16T08:30:36.9959753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,272.42,8.14,270.51
2024-07-16T08:31:35.9850040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,277.8,7.03,284.18
2024-07-16T08:32:34.9872834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,283.7,7.84,290.31
2024-07-16T08:33:33.9806328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,284.5,7.28,287.26
2024-07-16T08:34:32.9741009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,281.14,7.35,277.89
2024-07-16T08:35:31.9658472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,284.94,7.04,279.31
2024-07-16T08:36:30.9588519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,283.47,7.05,281.31
2024-07-16T08:37:29.9479254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,283.22,7.39,284.18
2024-07-16T08:38:28.9358649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,281.2,9.64,287.09
2024-07-16T08:39:27.9337361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,276.57,8.22,275.09
2024-07-16T08:40:26.9311687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,276.81,9.44,280.89
2024-07-16T08:41:25.9257184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,276.85,8.99,285.27
2024-07-16T08:42:24.9101071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,277.09,8.45,286.5
2024-07-16T08:43:23.9060739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,277.59,8.22,265.54
2024-07-16T08:44:23.1480361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,278.38,8.85,276.11
2024-07-16T08:45:23.1407492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,272.22,7.46,283.07
2024-07-16T08:46:23.1257866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,281.35,9.73,286.08
2024-07-16T08:47:23.1219242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,276.53,7.91,272.08
2024-07-16T08:48:23.1129915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,278.48,9.36,272.95
2024-07-16T08:49:23.1068356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,273.3,7.52,275.56
2024-07-16T08:50:23.1082900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,275.77,9.85,283.68
2024-07-16T08:51:23.0895019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,277.89,9.61,276.96
2024-07-16T08:52:23.0820317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,280.17,9.85,278.41
2024-07-16T08:53:23.0845481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,278.97,12.64,281.48
2024-07-16T08:54:23.0693310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,276.68,12.07,276.61
2024-07-16T08:55:23.0694924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,274.67,11.03,272.07
2024-07-16T08:56:23.0480357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,269.8,10.42,270.23
2024-07-16T08:57:23.0533304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,268.58,12.19,273.55
2024-07-16T08:58:23.0321975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,264.88,10.58,271.9
2024-07-16T08:59:23.0437675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,266.51,8.35,270.4
2024-07-16T09:00:23.0292980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,264.91,10.04,258.7
2024-07-16T09:01:23.0203518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,260.06,11.38,256
2024-07-16T09:02:23.0034543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,260.94,11.71,264.23
2024-07-16T09:03:23.0104045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,259.17,12.29,264.73
2024-07-16T09:04:22.9979826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,262.16,10.71,251.99
2024-07-16T09:05:21.9906160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,256.32,10.22,254.36
2024-07-16T09:06:20.9811282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,263.66,11.93,265
2024-07-16T09:07:19.9749501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,256.86,11.12,255.42
2024-07-16T09:08:18.9696876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,259.05,12.12,265.12
2024-07-16T09:09:17.9565967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,260.88,13.06,266.37
2024-07-16T09:10:16.9590012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,262.48,12.6,257.06
2024-07-16T09:11:15.9513181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,260.74,12.6,253.55
2024-07-16T09:12:14.9464206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,260.57,11.98,257.11
2024-07-16T09:13:13.9260675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,259.93,13.88,260.15
2024-07-16T09:14:12.9314201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,258.01,12.67,259.67
2024-07-16T09:15:11.9121886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,258.38,13.2,259.58
2024-07-16T09:16:10.9141794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,259.19,12.15,255.08
2024-07-16T09:17:09.9086799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,260.67,15.17,264.58
2024-07-16T09:18:09.1456205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,254.46,13.7,253.79
2024-07-16T09:19:09.1368583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,256.54,14.17,253.04
2024-07-16T09:20:09.1302064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,258.55,14.06,253.23
2024-07-16T09:21:09.1215700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,255.5,13.71,255.67
2024-07-16T09:22:09.1185595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,256.2,14.37,249.02
2024-07-16T09:23:09.1022896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,252.13,14.56,252.61
2024-07-16T09:24:09.0969989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,252.98,14.86,252
2024-07-16T09:25:09.0965838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,252.85,12.55,254.06
2024-07-16T09:26:09.0810156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,253.02,13.55,254.48
2024-07-16T09:27:09.0887430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,250.27,12.96,251.7
2024-07-16T09:28:09.0695956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,246.26,11.7,232.37
2024-07-16T09:29:09.0712785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,234.31,10.92,239.52
2024-07-16T09:30:09.0653760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,244.64,11.53,244.58
2024-07-16T09:31:09.0453863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,237.38,11.62,235.77
2024-07-16T09:32:09.0463212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,238.83,9.61,241.15
2024-07-16T09:33:09.0311431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,238.67,10.72,238.34
2024-07-16T09:34:09.0251224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,240.9,10.43,247.94
2024-07-16T09:35:09.0134560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,247.94,11.13,246.07
2024-07-16T09:36:09.0111835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,246.67,10.18,250.85
2024-07-16T09:37:09.0095141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,246.93,11.3,239.14
2024-07-16T09:38:09.0033461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,245.81,8.94,248.44
2024-07-16T09:39:09.0083276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,251.37,10.48,250.6
2024-07-16T09:40:08.9826164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,252.99,11.25,256.6
2024-07-16T09:41:07.9741223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,256.92,10.6,258.43
2024-07-16T09:42:06.9633469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,248.41,9.63,236.84
2024-07-16T09:43:05.9589420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,244.89,11.55,259.36
2024-07-16T09:44:04.9559678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,251.01,11.1,247.24
2024-07-16T09:45:03.9511259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,247.52,11.62,239.02
2024-07-16T09:46:02.9348865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,247.03,9.98,248.66
2024-07-16T09:47:01.9328237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,242.03,11.2,242.48
2024-07-16T09:48:00.9208038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,242.73,10.83,245.92
2024-07-16T09:48:59.9229035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,249.42,11.37,263.13
2024-07-16T09:49:58.9131694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,265.5,10.05,263.91
2024-07-16T09:50:57.9097617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,254.17,10.84,259.27
2024-07-16T09:51:56.9054038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,262.74,11.9,259.29
2024-07-16T09:52:55.9006019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,270.24,12.29,272.63
2024-07-16T09:53:55.1414614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,272.57,11.83,274.21
2024-07-16T09:54:55.1348502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,276.31,11.53,267.87
2024-07-16T09:55:55.1258003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,270.99,11.74,271.06
2024-07-16T09:56:55.1168043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,260.16,13.72,254.11
2024-07-16T09:57:55.1014100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,257.62,12.38,251.02
2024-07-16T09:58:55.1033776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,254.06,14.07,257.58
2024-07-16T09:59:55.0919495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,258.43,13.33,252.56
2024-07-16T10:00:55.0844383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,258,13.49,257.31
2024-07-16T10:01:55.0765363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,261.55,14.06,264.8
2024-07-16T10:02:55.0641052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,264.03,12.91,263.31
2024-07-16T10:03:55.0670137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,258.39,13.21,263.33
2024-07-16T10:04:55.0569440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,265.19,12.8,270.98
2024-07-16T10:05:55.0467522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,266.35,12.3,266.17
2024-07-16T10:06:55.0537672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,263.91,12.65,264.75
2024-07-16T10:07:55.0350896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,264.82,13.46,258.48
2024-07-16T10:08:55.0203797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,260.02,12.59,271.12
2024-07-16T10:09:55.0170995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,269.01,9.98,260.92
2024-07-16T10:10:55.0095314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,256.29,13.98,257.01
2024-07-16T10:11:54.9979664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,255.49,12.31,267.08
2024-07-16T10:12:53.9989639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,263.1,12.61,261.05
2024-07-16T10:13:52.9811942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,262.28,12.53,263.88
2024-07-16T10:14:51.9754720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,258.09,14.28,255.22
2024-07-16T10:15:50.9761824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,254,13.29,254.83
2024-07-16T10:16:49.9640312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,258.57,11.66,264.14
2024-07-16T10:17:48.9607470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,262.78,11.78,264.94
2024-07-16T10:18:47.9540597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,258.84,11.54,250.58
2024-07-16T10:19:46.9479857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,250.47,13.47,255.13
2024-07-16T10:20:45.9313545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,252.56,11.24,254.15
2024-07-16T10:21:44.9226684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,253.57,11.17,249.76
2024-07-16T10:22:43.9161822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,247.32,11.33,249.34
2024-07-16T10:23:42.9164981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,254.4,11.63,258.24
2024-07-16T10:24:41.9069011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,257.46,10.21,255.82
2024-07-16T10:25:40.9058321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,248.68,12.07,257.56
2024-07-16T10:26:40.1440233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,256.38,10.07,266.96
2024-07-16T10:27:39.9122186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,255.7,10.7,260.23
2024-07-16T10:28:39.1215551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,260.21,11.28,262.87
2024-07-16T10:29:39.1182432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,259.31,12.59,253.92
2024-07-16T10:30:39.1032586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,249.2,11.33,245.15
2024-07-16T10:31:39.1029476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,248.62,10.84,251.5
2024-07-16T10:32:39.0887367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,250.95,11.31,252.97
2024-07-16T10:33:39.0841765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,250.77,11.79,244.8
2024-07-16T10:34:39.0803934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,246.18,9.58,243.47
2024-07-16T10:35:39.0703682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,246.03,10.04,251.18
2024-07-16T10:36:39.0635684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,244.81,12.29,235.9
2024-07-16T10:37:39.0672771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,240.92,12.01,244.4
2024-07-16T10:38:39.0583572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,244.69,11.43,243.28
2024-07-16T10:39:39.0551688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,243.39,9.92,238.8
2024-07-16T10:40:39.0448606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,247.1,11.03,259.62
2024-07-16T10:41:39.0277054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,253.08,10.31,246.64
2024-07-16T10:42:39.0308894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,251.77,10.52,252.48
2024-07-16T10:43:39.0246761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,250.87,11.07,244.36
2024-07-16T10:44:39.0096354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,237.5,11.89,224.51
2024-07-16T10:45:39.0052977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,229.86,11.17,240.91
2024-07-16T10:46:38.9910737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,238.96,11.39,238.49
2024-07-16T10:47:37.9824501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,234.42,13.17,227.99
2024-07-16T10:48:36.9840681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,225.35,12.74,217.22
2024-07-16T10:49:35.9679438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,224.46,11.5,226.89
2024-07-16T10:50:34.9668775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,230.19,10.48,234.5
2024-07-16T10:51:33.9649004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,227.69,11.86,219.77
2024-07-16T10:52:32.9466920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,218.2,10.4,222.27
2024-07-16T10:53:31.9475529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,218.48,10.05,218.78
2024-07-16T10:54:30.9419657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,223.92,8.57,221.1
2024-07-16T10:55:29.9260567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,222.39,9.57,212.52
2024-07-16T10:56:28.9311406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,221.23,9.74,224.73
2024-07-16T10:57:27.9107742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,224.7,10.25,222.65
2024-07-16T10:58:26.9109677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,223.08,8.4,215.99
2024-07-16T10:59:25.9088838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,213.91,8.76,206.85
2024-07-16T11:00:25.1483190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,216.42,9.66,215.65
2024-07-16T11:01:25.1361138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,214.36,7.78,215.79
2024-07-16T11:02:25.1363410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,218.7,8.13,219.54
2024-07-16T11:03:25.1152147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,214.63,8.11,205.25
2024-07-16T11:04:25.1216251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,216.83,7.98,229.78
2024-07-16T11:05:25.1094389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,219.81,7.86,210.13
2024-07-16T11:06:25.0990247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,215.93,7.89,210.38
2024-07-16T11:07:25.0940719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,213.66,6.2,246.36
2024-07-16T11:08:25.0817934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,235.2,7,229.07
2024-07-16T11:09:25.0774916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,224.26,6.06,226.12
2024-07-16T11:10:25.0650320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,220.82,7,219.04
2024-07-16T11:11:25.0659038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,217.15,4.83,221.33
2024-07-16T11:12:25.0633916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,224.44,5.01,219.59
2024-07-16T11:13:25.0522559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,213.25,6.15,206.55
2024-07-16T11:14:25.0390648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,214.67,3.77,227.38
2024-07-16T11:15:25.0332209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,220.69,4.88,216.05
2024-07-16T11:16:25.0197486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,224.46,3.69,217.96
2024-07-16T11:17:25.0239230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,218.91,3.76,226.93
2024-07-16T11:18:25.0034609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,219.03,4.43,242.65
2024-07-16T11:19:25.0045907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,235.5,3.69,233.41
2024-07-16T11:20:24.9972126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,225.05,3.2,224.89
2024-07-16T11:21:23.9877884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,204.83,2.57,202.71
2024-07-16T11:22:22.9829758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,200.36,3.94,186.1
2024-07-16T11:23:21.9668491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,188.33,2.52,175.76
2024-07-16T11:24:20.9625911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,199.36,2.74,202.34
2024-07-16T11:25:19.9572888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,202.48,2.14,215.36
2024-07-16T11:26:18.9508646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.2,215.08,2.93,223.97
2024-07-16T11:27:17.9491673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,219.98,2.58,224.93
2024-07-16T11:28:16.9394753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,229.79,3.12,227.96
2024-07-16T11:29:15.9276070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,239.59,2.33,238.07
2024-07-16T11:30:14.9219467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,227.72,3.17,214.97
2024-07-16T11:31:13.9178690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,220.73,3.07,224.13
2024-07-16T11:32:12.9027089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,226.08,2.69,245.06
2024-07-16T11:33:12.1475703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,237.67,2.57,240.55
2024-07-16T11:34:12.1467658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,249.11,2.58,233.75
2024-07-16T11:35:12.1378002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,235.7,2.92,250.16
2024-07-16T11:36:12.1339527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,247.58,2.79,239.28
2024-07-16T11:37:12.1240569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,235.23,3.21,233.72
2024-07-16T11:38:12.1158235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,236.72,3.49,247.66
2024-07-16T11:39:12.1098258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,255.36,2.98,269.92
2024-07-16T11:40:12.1004223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,271.4,2.7,258.14
2024-07-16T11:41:12.0856586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,260.71,1.96,265.69
2024-07-16T11:42:12.0894509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,265.45,2.36,275.46
2024-07-16T11:43:12.0765085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,283.56,1.99,282.34
2024-07-16T11:44:12.0628707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,282.42,2.52,285.16
2024-07-16T11:45:12.0658574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,274.7,2.71,279.19
2024-07-16T11:46:12.0453474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,265.17,1.94,259.21
2024-07-16T11:47:12.0502548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,255.69,2.13,265
2024-07-16T11:48:12.0382485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.2,272.86,2.27,293.95
2024-07-16T11:49:12.0442377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,285.3,2.39,287.7
2024-07-16T11:50:12.0177742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,286.71,1.88,295.7
2024-07-16T11:51:12.0183082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,286.54,1.32,276.08
2024-07-16T11:52:12.0033845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,284.98,3,292.08
2024-07-16T11:53:11.9941574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,288.76,2.53,262.83
2024-07-16T11:54:10.9877476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,282.74,2.79,280.72
2024-07-16T11:55:09.9862475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,282.67,3.33,279.67
2024-07-16T11:56:08.9844644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,286.09,4.71,292.04
2024-07-16T11:57:07.9665428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,298.09,5.28,302.88
2024-07-16T11:58:06.9612361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,304.83,5.88,310.15
2024-07-16T11:59:05.9602255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,306.46,5.34,305.22
2024-07-16T12:00:04.9567166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,307.06,5.12,304.77
2024-07-16T12:01:03.9430018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,301.31,5.84,310.49
2024-07-16T12:02:02.9269536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,303.54,6.62,306.63
2024-07-16T12:03:01.9348444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,308.5,7.15,314.62
2024-07-16T12:04:00.9239001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,310.81,7.1,310.33
2024-07-16T12:04:59.9176430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,305.79,7.69,306.11
2024-07-16T12:05:58.9082979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,307.43,7.05,303.18
2024-07-16T12:06:58.1429753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,303.44,7.02,302.77
2024-07-16T12:07:58.1405586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,301.71,6.27,303.04
2024-07-16T12:08:58.1357956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,297.33,7.7,304.59
2024-07-16T12:09:58.1275604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,303.97,9.19,306.06
2024-07-16T12:10:58.1132104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,310.42,7.92,314.72
2024-07-16T12:11:58.1102318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,317.72,7.86,326.49
2024-07-16T12:12:58.1090264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,316.03,8.77,289.22
2024-07-16T12:13:58.1062250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,299.73,12.55,291.67
2024-07-16T12:14:58.0986183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,293.99,13.67,292.41
2024-07-16T12:15:58.0822479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,291.69,13.93,295.65
2024-07-16T12:16:58.0826222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,292.49,12.77,296.32
2024-07-16T12:17:58.0592907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,292.84,14.18,299.37
2024-07-16T12:18:58.0675824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,296.4,12.87,291.75
2024-07-16T12:19:58.0535650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,292.13,13.51,290.19
2024-07-16T12:20:58.0442353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,289.89,13.72,288.99
2024-07-16T12:21:58.0419179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,290.43,13.34,279.42
2024-07-16T12:22:58.0287050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,290.55,12.58,290.92
2024-07-16T12:23:58.0207542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,294.82,11.37,289.01
2024-07-16T12:24:58.0370245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,290,13.09,291.03
2024-07-16T12:25:58.0109280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,288.93,12.14,291.09
2024-07-16T12:26:57.9967017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,289.87,10.52,283.6
2024-07-16T12:27:57.0016665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,284.5,10.44,283.89
2024-07-16T12:28:56.9893688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,286.79,9.97,288.55
2024-07-16T12:29:55.9830441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,292.92,9.99,291.39
2024-07-16T12:30:54.9744450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,286.61,9.28,282.08
2024-07-16T12:31:53.9610218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,285.23,10.93,286.77
2024-07-16T12:32:52.9551091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,290.03,9.67,294.83
2024-07-16T12:33:51.9521873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,289.36,11.23,290.1
2024-07-16T12:34:50.9415301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,290.45,10.76,285.65
2024-07-16T12:35:49.9283774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,284.87,9.96,281.86
2024-07-16T12:36:48.9353245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,280.85,10.21,279.06
2024-07-16T12:37:47.9291152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,279.53,9.39,265.58
2024-07-16T12:38:46.9167154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,260.54,11.37,253.06
2024-07-16T12:39:45.9035899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,255.65,12.49,265.11
2024-07-16T12:40:44.9127340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,265.03,10.75,275.96
2024-07-16T12:41:44.1494715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,274.96,10.3,287.24
2024-07-16T12:42:44.1360009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,281.08,10.28,280.32
2024-07-16T12:43:44.1399654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,276.72,9.14,283.45
2024-07-16T12:44:44.1263157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,276.59,8.31,277.94
2024-07-16T12:45:44.1179888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,279.17,8.78,278.31
2024-07-16T12:46:44.1065853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,279.54,10.9,279.4
2024-07-16T12:47:44.1009142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,278.7,6.69,275.77
2024-07-16T12:48:44.0989140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,284.78,10.14,286.73
2024-07-16T12:49:44.1002046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,275.36,8.6,275.53
2024-07-16T12:50:44.0896960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,276.02,8.32,274.07
2024-07-16T12:51:44.0690127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,275.1,10.18,277.52
2024-07-16T12:52:44.0625970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,275.67,9.16,281.33
2024-07-16T12:53:44.0673243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,279.31,10.64,279.27
2024-07-16T12:54:44.0517807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,285.67,9.15,282.21
2024-07-16T12:55:44.0421864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,278.12,9.2,272.15
2024-07-16T12:56:44.0345925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,273.93,7.38,264.89
2024-07-16T12:57:44.0203539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,270.26,6.18,274.85
2024-07-16T12:58:44.0292058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,266.64,7.78,278.03
2024-07-16T12:59:44.0097652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,267.16,9.6,270.93
2024-07-16T13:00:44.0153308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,268.56,8.83,269.46
2024-07-16T13:01:43.9953818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,273.2,9.94,273.7
2024-07-16T13:02:42.9916187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,267.39,8.5,261.74
2024-07-16T13:03:41.9813060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,262.83,9.24,263.54
2024-07-16T13:04:40.9825982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,268.12,9.95,262.23
2024-07-16T13:05:39.9660152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,268.92,9.94,267.7
2024-07-16T13:06:38.9691029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,265.19,9.79,261.61
2024-07-16T13:07:37.9534670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,266.28,9.6,273.11
2024-07-16T13:08:36.9500492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,270.47,9.64,270.53
2024-07-16T13:09:35.9446011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,271.3,10.02,274.25
2024-07-16T13:10:34.9348484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,270.24,10.04,267.38
2024-07-16T13:11:33.9311818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,268.16,10.49,270.39
2024-07-16T13:12:32.9249857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,264.68,9.52,260.07
2024-07-16T13:13:31.9163638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,256.73,9.56,264.92
2024-07-16T13:14:31.1462945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,261.62,10.3,266
2024-07-16T13:15:31.1391410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,262.54,10.01,270.19
2024-07-16T13:16:31.1413849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,267.6,9.62,267.88
2024-07-16T13:17:31.1335482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,267.78,9.8,270.58
2024-07-16T13:18:31.1188635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,265.72,9.6,267.83
2024-07-16T13:19:31.1147504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,263.51,8.92,264.36
2024-07-16T13:20:31.1092825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,266.33,9.53,262.97
2024-07-16T13:21:31.0988618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,262.76,9.4,262.45
2024-07-16T13:22:31.0969295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,260.32,8.48,254.03
2024-07-16T13:23:31.0851534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,257.55,9.61,257.31
2024-07-16T13:24:31.0766312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,262.08,8.69,260.39
2024-07-16T13:25:31.0648140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,262.69,8.76,266.2
2024-07-16T13:26:31.0601156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,263.36,8.67,264.57
2024-07-16T13:27:31.0544617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,261.38,8.69,264.45
2024-07-16T13:28:31.0474180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,259.37,7.2,259.81
2024-07-16T13:29:31.0378800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,256.72,7.78,261.93
2024-07-16T13:30:31.0237439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,255.44,7.32,250.29
2024-07-16T13:31:31.0101135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,255.26,6.86,260.22
2024-07-16T13:32:31.0053145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,252.81,6.33,248.9
2024-07-16T13:33:31.0007770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,246.56,6.51,251.1
2024-07-16T13:34:30.9906671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,243.8,6.88,247.87
2024-07-16T13:35:29.9852355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,239.14,6.02,240.58
2024-07-16T13:36:28.9915269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,236.46,5.96,238.92
2024-07-16T13:37:27.9733772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,240.64,6.26,246.22
2024-07-16T13:38:26.9632419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,242.88,7.76,244.87
2024-07-16T13:39:25.9569367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,240.62,6.85,231.97
2024-07-16T13:40:24.9479976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,232.36,6.89,229.69
2024-07-16T13:41:23.9399952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,228,6.77,230.91
2024-07-16T13:42:22.9431970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,228.58,6.39,228.95
2024-07-16T13:43:21.9369442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,224.54,5.82,227.41
2024-07-16T13:44:20.9300414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,231.2,7.02,235.1
2024-07-16T13:45:19.9096501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,231.4,6.31,229.68
2024-07-16T13:46:18.9040317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,229.38,6.42,234.16
2024-07-16T13:47:17.9001297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,230.09,6.64,228.62
2024-07-16T13:48:17.1381001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,229.02,6.85,229.16
2024-07-16T13:49:17.1300109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,228.59,6.89,226.05
2024-07-16T13:50:17.1332381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,227.96,7.2,225.14
2024-07-16T13:51:17.1199103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,227.94,6.36,227.18
2024-07-16T13:52:17.1086759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,228.25,7.01,230.26
2024-07-16T13:53:17.1013605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,230.27,6.89,227.41
2024-07-16T13:54:17.1005721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,225.15,6.44,217.78
2024-07-16T13:55:17.1047846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,223.59,7.13,222.6
2024-07-16T13:56:17.0992624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,226.77,7.38,224.9
2024-07-16T13:57:17.0845775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,221.67,6.83,217.42
2024-07-16T13:58:17.0884766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,217.21,7.13,218.07
2024-07-16T13:59:17.0633215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,217.84,5.44,215.6
2024-07-16T14:00:17.0636170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,211.23,7.6,215.24
2024-07-16T14:01:17.0524649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,214.5,8.86,214.02
2024-07-16T14:02:17.0796145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,215.66,9.23,219.17
2024-07-16T14:03:17.0450430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,220.11,8.32,220.89
2024-07-16T14:04:17.0390816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,219.07,8.4,215.91
2024-07-16T14:05:17.0257816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,220.07,6.7,225.72
2024-07-16T14:06:17.0140189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,223.03,6.8,219.29
2024-07-16T14:07:17.0064915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,215.21,7.27,218.8
2024-07-16T14:08:16.9960481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,211.14,8.24,208.76
2024-07-16T14:09:15.9935111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,214.18,8.34,213.37
2024-07-16T14:10:14.9828165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,216.91,8.42,217.79
2024-07-16T14:11:13.9787548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,219.32,7.44,221.68
2024-07-16T14:12:12.9743979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,221.68,7.59,219.25
2024-07-16T14:13:11.9666583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,218.65,6.83,217.02
2024-07-16T14:14:10.9531140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,217.69,6.47,227.39
2024-07-16T14:15:09.9559070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,223.41,6.03,220.66
2024-07-16T14:16:08.9618376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,220.73,6.35,216.2
2024-07-16T14:17:07.9512866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,217.26,7.25,218.75
2024-07-16T14:18:06.9461998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,211.28,6.85,214.77
2024-07-16T14:19:05.9274245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,209.94,8.15,217.28
2024-07-16T14:20:04.9313388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,205.76,8.62,207.88
2024-07-16T14:21:03.9194431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,208.02,7.59,202.63
2024-07-16T14:22:02.9104669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,205.46,7.37,205.82
2024-07-16T14:23:01.9113062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,203.15,6.85,203.6
2024-07-16T14:24:01.1497766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,206.23,5.42,210.63
2024-07-16T14:25:01.1400542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,208.55,5.91,209.13
2024-07-16T14:26:01.1382809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,200.49,7.44,187.39
2024-07-16T14:27:01.1323917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,187.05,7.37,174.48
2024-07-16T14:28:01.1287953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,183.85,7.94,183.91
2024-07-16T14:29:01.1168798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,187.43,7.69,186.76
2024-07-16T14:30:01.1127322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,184.49,8.15,186.7
2024-07-16T14:31:01.0948663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,184,9.42,181.98
2024-07-16T14:32:01.0876813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,181.29,9.77,178.78
2024-07-16T14:33:01.0826870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,183.49,8.58,185.35
2024-07-16T14:34:01.0725367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,189.02,10.05,181.64
2024-07-16T14:35:01.0691442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,186.66,9.14,189.96
2024-07-16T14:36:01.0675174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,189.14,9.23,192.22
2024-07-16T14:37:01.0512409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,197.67,8.89,199.29
2024-07-16T14:38:01.0492812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,192.49,11.43,191.74
2024-07-16T14:39:01.0347224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,195.49,8.74,199.8
2024-07-16T14:40:01.0271334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,203.23,8.82,203.25
2024-07-16T14:41:01.0168362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,198.18,10.3,198.13
2024-07-16T14:42:01.0079184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,198.74,9.53,194.56
2024-07-16T14:43:01.0009218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,202.33,9.55,200.44
2024-07-16T14:44:01.0039801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,206.53,8.89,203.25
2024-07-16T14:45:00.9856503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,207.88,9.26,210.7
2024-07-16T14:45:59.9804395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,206.02,9.33,205.01
2024-07-16T14:46:58.9719323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,206.63,10.01,207.2
2024-07-16T14:47:57.9686507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,208.28,10.35,204.89
2024-07-16T14:48:56.9605398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,202.61,10.43,203.88
2024-07-16T14:49:55.9496320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,203.22,10.83,204.55
2024-07-16T14:50:54.9440485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,202.33,10.38,208.95
2024-07-16T14:51:53.9414963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,203.51,10.68,206.99
2024-07-16T14:52:52.9349560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,207.38,10.27,202.77
2024-07-16T14:53:51.9285052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,202.74,9.5,207.21
2024-07-16T14:54:50.9114428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,203.41,9.46,202.17
2024-07-16T14:55:49.9045305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,199.64,9.43,198.46
2024-07-16T14:56:48.9011131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,202.07,9.35,207.23
2024-07-16T14:57:48.1449375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,200.03,11.87,206.14
2024-07-16T14:58:48.1344954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,198.53,9.81,197.4
2024-07-16T14:59:48.1284730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,202.26,10.49,198.43
2024-07-16T15:00:48.1246682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,203.74,10.4,205.37
2024-07-16T15:01:48.1159712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,198.91,11.18,198.58
2024-07-16T15:02:48.1084162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,199.75,10.06,200.87
2024-07-16T15:03:48.0977877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,203.05,9.94,202.81
2024-07-16T15:04:48.0841168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,200.69,10.18,203.79
2024-07-16T15:05:48.0891992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,200.59,9.74,198.79
2024-07-16T15:06:48.0860397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,202.38,9.76,194.55
2024-07-16T15:07:48.0728021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,200.53,10.94,203.39
2024-07-16T15:08:48.0667636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,198.08,9.86,197.46
2024-07-16T15:09:48.0586016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,198.41,9.79,194.72
2024-07-16T15:10:48.0460171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,197.56,8.47,199.81
2024-07-16T15:11:48.0439613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,196.05,9.89,196.67
2024-07-16T15:12:48.0316214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,199.07,9.31,201.04
2024-07-16T15:13:48.0203645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,197.27,9.28,201.01
2024-07-16T15:14:48.0163867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,196.74,8.77,194.36
2024-07-16T15:15:48.0054889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,198.47,8.34,203.26
2024-07-16T15:16:47.9963454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,198.94,9.05,197.92
2024-07-16T15:17:46.9970966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,197.18,8.88,193.03
2024-07-16T15:18:45.9896003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,196.23,7.99,197.48
2024-07-16T15:19:44.9826544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,193.15,10.55,189.51
2024-07-16T15:20:43.9703286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,195.42,8.57,190.69
2024-07-16T15:21:42.9635161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,194.21,9.14,194.73
2024-07-16T15:22:41.9660580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,194.88,9.6,187.12
2024-07-16T15:23:40.9542725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,194.7,9.19,198.03
2024-07-16T15:24:39.9503375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,195.99,7.87,195.23
2024-07-16T15:25:38.9467828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,193.17,7.07,202.55
2024-07-16T15:26:37.9390550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,195.84,6.74,196.05
2024-07-16T15:27:36.9327148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,189.47,6.55,189.25
2024-07-16T15:28:35.9175290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,183.56,7.3,189.62
2024-07-16T15:29:34.9081260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,187.44,6.37,188.28
2024-07-16T15:30:33.9025555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,187.4,6.43,177.96
2024-07-16T15:31:32.9033233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,181.02,7.5,191.47
2024-07-16T15:32:32.1449219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,188.88,6.41,187.5
2024-07-16T15:33:32.1466998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,187.79,5.66,194.31
2024-07-16T15:34:32.1274391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,184.16,5.91,180.56
2024-07-16T15:35:32.1243759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,179.88,6.13,183.22
2024-07-16T15:36:32.1116764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,177.27,5.06,170.53
2024-07-16T15:37:32.1056387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,175.46,4.15,187.15
2024-07-16T15:38:32.0997590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,169.57,4.81,158.8
2024-07-16T15:39:32.0956852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,166.27,4.45,171.99
2024-07-16T15:40:32.0842464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,176.64,6.06,174.93
2024-07-16T15:41:32.0724209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,177.37,5.62,173.76
2024-07-16T15:42:32.0688656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,169.67,5.21,169.38
2024-07-16T15:43:32.0598342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,169.35,5.02,173.37
2024-07-16T15:44:32.0634442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,162.88,2.77,161.5
2024-07-16T15:45:32.0550654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,159.79,7.74,163.79
2024-07-16T15:46:32.0349333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,149.75,6.89,149.25
2024-07-16T15:47:32.0348565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,149.97,6.13,147.8
2024-07-16T15:48:32.0279223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,152.24,6.06,149.65
2024-07-16T15:49:32.0152406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,149.8,7.3,154.14
2024-07-16T15:50:32.0160536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,158.13,6.08,157.94
2024-07-16T15:51:31.9992970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,144.83,7.94,137.76
2024-07-16T15:52:31.0002295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,147.87,6.91,152.05
2024-07-16T15:53:30.9937898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,149.91,6.34,122.49
2024-07-16T15:54:29.9731503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,132.01,6.94,142.86
2024-07-16T15:55:28.9673796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,137.32,5.33,139.15
2024-07-16T15:56:27.9655840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,125.9,5.86,121.65
2024-07-16T15:57:26.9604973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,121.3,6.53,122.63
2024-07-16T15:58:25.9514884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,124.13,4.86,126.23
2024-07-16T15:59:24.9501466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,121.5,6.89,127.82
2024-07-16T16:00:23.9315967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,131.62,7.3,136.37
2024-07-16T16:01:22.9361648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,138.12,5.9,146.8
2024-07-16T16:02:21.9287942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,142.91,6.05,141.08
2024-07-16T16:03:20.9248593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,147.33,6.14,147.69
2024-07-16T16:04:19.9177433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,151.19,10.21,152.88
2024-07-16T16:05:18.9003191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,161.39,9.93,165.87
2024-07-16T16:06:17.9088713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,164.01,9.9,161.08
2024-07-16T16:07:17.1471830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,146.72,10.79,146.04
2024-07-16T16:08:17.1402806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,153.3,12.14,160.4
2024-07-16T16:09:17.1265395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,152.26,10.15,143.41
2024-07-16T16:10:17.1274987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,141.23,11.51,140.78
2024-07-16T16:11:17.1100427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,144.97,11.08,150.11
2024-07-16T16:12:17.1021710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,152.24,10.01,158.95
2024-07-16T16:13:17.0957504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,146.69,10.43,147.34
2024-07-16T16:14:17.0854014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,147.12,12.35,145.51
2024-07-16T16:15:17.0939732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,154.71,12.85,161.37
2024-07-16T16:16:17.0847168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,160.87,11.91,160.11
2024-07-16T16:17:17.0707357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,155.91,13.09,151.89
2024-07-16T16:18:17.0622840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,149.99,10.55,152.46
2024-07-16T16:19:17.0600768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,153.39,10.28,155.87
2024-07-16T16:20:17.0513147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,151.83,13.55,150.53
2024-07-16T16:21:17.0427510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,153.49,11.08,161.33
2024-07-16T16:22:17.0367461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,156.16,11.08,143.17
2024-07-16T16:23:17.0259980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,151.89,10.73,152.79
2024-07-16T16:24:17.0207667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,157.92,8.73,152.07
2024-07-16T16:25:17.0034900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,138.89,8.02,134.21
2024-07-16T16:26:17.0057041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,125.38,9.19,121.26
2024-07-16T16:27:16.9891902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,119.6,7.88,119.8
2024-07-16T16:28:15.9833195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,∞,225
2024-07-16T16:29:14.9871620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,6.44,126.13
2024-07-16T16:30:13.9720274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,128.32,6.92,120.3
2024-07-16T16:31:12.9634843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,123.02,6.89,115.02
2024-07-16T16:32:11.9520164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,122.19,6.66,112.42
2024-07-16T16:33:10.9549471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,125.25,3.91,123.76
2024-07-16T16:34:09.9441625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,124.09,5.94,119.84
2024-07-16T16:35:08.9429876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,121.53,3.48,111.68
2024-07-16T16:36:07.9342870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,119.91,4,110.07
2024-07-16T16:37:06.9240306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,120.13,3.83,115.99
2024-07-16T16:38:05.9065393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,117.27,5.01,116.04
2024-07-16T16:39:04.9028647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,120.59,3.45,133.42
2024-07-16T16:40:04.1487024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,128.84,3.26,136.85
2024-07-16T16:41:04.1420024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,123.84,1.63,125.45
2024-07-16T16:42:04.1376470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.09,110.21,1.78,114.62
2024-07-16T16:43:04.1356488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,107.76,2.83,111.55
2024-07-16T16:44:04.1224741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,104.07,2.16,105.6
2024-07-16T16:45:04.1196365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,107.6,1.74,100.98
2024-07-16T16:46:04.1024795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.74,98.69,1.34,106.16
2024-07-16T16:47:04.1036831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,110.26,2.49,95.64
2024-07-16T16:48:04.0895715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.95,90.45,3.12,108.09
2024-07-16T16:49:04.0837663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,105.84,1.25,84.78
2024-07-16T16:50:04.0725763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,100.66,1.29,95.08
2024-07-16T16:51:04.0718685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.62,96.24,2.25,112.62
2024-07-16T16:52:04.0551349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.56,76.28,1.44,45.71
2024-07-16T16:53:04.0515170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.29,80.58,1.7,64.49
2024-07-16T16:54:04.0476785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.89,52.54,0.73,345.92
2024-07-16T16:55:04.0404490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.39,1.29,0.97,49.6
2024-07-16T16:56:04.0302436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.95,47.51,1.03,96.41
2024-07-16T16:57:04.0200402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.73,91.02,1.29,126.42
2024-07-16T16:58:04.0217818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.12,116.53,1.26,121.26
2024-07-16T16:59:04.0049084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.87,124.62,1.32,125.93
2024-07-16T17:00:03.9953846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.05,110.82,1.94,91.89
2024-07-16T17:01:02.9953216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.17,111.88,0.93,98.61
2024-07-16T17:02:01.9812217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,132.8,1.36,112.45
2024-07-16T17:03:00.9824794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,118.72,1.91,120.77
2024-07-16T17:03:59.9669116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,114.28,3.05,152.8
2024-07-16T17:04:58.9658613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.9,144.05,1.65,151.05
2024-07-16T17:05:57.9667730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,135.08,1.69,137.64
2024-07-16T17:06:56.9745174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,125.03,3.37,119.07
2024-07-16T17:07:55.9509186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,121.03,3.23,119.32
2024-07-16T17:08:54.9660679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,124.77,3.38,118.87
2024-07-16T17:09:53.9371699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,122.49,1.83,127.33
2024-07-16T17:10:52.9356454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,132.28,2.27,126.49
2024-07-16T17:11:51.9315412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.25,117.1,2.46,119.91
2024-07-16T17:12:50.9153486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,123.06,1.56,191.06
2024-07-16T17:13:49.9112355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.75,236.84,0.31,181.75
2024-07-16T17:14:49.1495403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.27,22.07,1.03,70.57
2024-07-16T17:15:49.1460685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.68,56.55,1.01,42.04
2024-07-16T17:16:49.1483392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.85,68.79,1.12,174.46
2024-07-16T17:17:49.1402668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.91,106.4,1.37,80.82
2024-07-16T17:18:49.1635006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.08,87.44,1.53,69.41
2024-07-16T17:19:49.1193539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.27,102.42,0.65,74.2
2024-07-16T17:20:49.1137388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.06,78.65,0.65,99.22
2024-07-16T17:21:49.1045167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.73,47.48,0.58,349.64
2024-07-16T17:22:49.0920591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.08,35.43,0.87,39.09
2024-07-16T17:23:49.0907704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.58,42.27,1.44,73.18
2024-07-16T17:24:49.0814606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,42.7,1.25,61.57
2024-07-16T17:25:49.0849256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.32,78.57,1.16,42.51
2024-07-16T17:26:49.0723278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.23,16.01,1.62,352.63
2024-07-16T17:27:49.0649161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.49,21.11,0.89,142.09
2024-07-16T17:28:49.0654863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,93.53,1.25,115.52
2024-07-16T17:29:49.0446594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.1,53.78,1.82,76.79
2024-07-16T17:30:49.0367628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,65.79,1.48,79.86
2024-07-16T17:31:49.0389079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,47.61,0.46,306.8
2024-07-16T17:32:49.0311364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.55,104.02,1.13,64.85
2024-07-16T17:33:49.0225399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.53,61.75,1.36,78.4
2024-07-16T17:34:49.0164269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.45,296.39,0.81,198.21
2024-07-16T17:35:48.9970544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.23,348.92,1.06,277.98
2024-07-16T17:36:48.0005981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.22,326.36,0.12,210
2024-07-16T17:37:47.9943289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.4,143.74,1.05,85.85
2024-07-16T17:38:46.9878643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,50.31,0.43,336.04
2024-07-16T17:39:45.9766937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.54,29.52,1.34,61.49
2024-07-16T17:40:44.9657532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.41,4.66,0.62,33.29
2024-07-16T17:41:43.9672591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,1.92,0.74,42.91
2024-07-16T17:42:42.9594616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.8,12.71,1.7,347.28
2024-07-16T17:43:41.9532925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.25,14.67,0.26,60.52
2024-07-16T17:44:40.9361277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.82,58.77,1.14,87.51
2024-07-16T17:45:39.9354971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.85,41.94,0.85,2.52
2024-07-16T17:46:38.9317693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,3.86,1.01,1.78
2024-07-16T17:47:37.9122600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.29,2.14,1.59,16.74
2024-07-16T17:48:36.9080248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.63,1.69,1.39,345.47
2024-07-16T17:49:35.9038861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,334.07,1.61,336.25
2024-07-16T17:50:34.9011114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.95,357.46,0.94,354.94
2024-07-16T17:51:34.1437167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.86,340.43,0.89,344.55
2024-07-16T17:52:34.1338215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.75,342.8,1.04,254.02
2024-07-16T17:53:34.1315995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.9,343.15,1.5,327.06
2024-07-16T17:54:34.1192837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.19,329.68,1.59,6.73
2024-07-16T17:55:34.1160344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,8.96,1.43,18.81
2024-07-16T17:56:34.1070004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.74,26.82,1.79,63.17
2024-07-16T17:57:34.0985350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.92,20.05,2.57,6.14
2024-07-16T17:58:34.0927420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.6,342.26,1.89,328.47
2024-07-16T17:59:34.0847082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,336.03,3.02,350.42
2024-07-16T18:00:34.0666629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,356.1,3.57,342.42
2024-07-16T18:01:34.0711162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,349.64,2.32,336.09
2024-07-16T18:02:34.0618687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,338.18,3.75,339.6
2024-07-16T18:03:34.0540463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,343.39,4.27,340.21
2024-07-16T18:04:34.0464081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,349.08,2.45,9.95
2024-07-16T18:05:34.0337906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,337.51,2.2,306.19
2024-07-16T18:06:34.0365895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,330.48,3.49,334.99
2024-07-16T18:07:34.0158523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,340.39,3.33,340.27
2024-07-16T18:08:34.0269911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,340.5,2.23,342.57
2024-07-16T18:09:34.0019590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,345.26,2.61,5.16
2024-07-16T18:10:33.9967508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,1.63,2.07,337.47
2024-07-16T18:11:32.9957077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,354.45,2.7,3.25
2024-07-16T18:12:31.9886130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,353.94,2.42,350.73
2024-07-16T18:13:30.9760448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,5.04,1.25,15.48
2024-07-16T18:14:29.9697397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.53,357.28,2.3,19.27
2024-07-16T18:15:28.9724628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,21.22,3.09,9.8
2024-07-16T18:16:27.9598558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,24.71,2.79,11.59
2024-07-16T18:17:26.9600086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.24,8.26,2.32,17.48
2024-07-16T18:18:25.9407179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.2,13.95,2.92,11.6
2024-07-16T18:19:24.9393017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,4.34,1.76,357.26
2024-07-16T18:20:23.9653603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.27,11.82,1.85,19.22
2024-07-16T18:21:22.9285585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,45.47,3.32,49.17
2024-07-16T18:22:21.9234834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,51.61,3.11,81.97
2024-07-16T18:23:20.9188136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,49.9,1.56,28.99
2024-07-16T18:24:19.9076717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.36,40.01,2.64,38.43
2024-07-16T18:25:18.9104485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,43.31,1.46,52.52
2024-07-16T18:26:17.9045322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,37.88,2.15,31.77
2024-07-16T18:27:17.1365050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,29.72,1.59,31.84
2024-07-16T18:28:17.1320865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.27,43.1,2.88,30.32
2024-07-16T18:29:17.1270824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,30.31,3.39,26.48
2024-07-16T18:30:17.1143321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,31.35,2.65,41.5
2024-07-16T18:31:17.1137680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,55.37,2.99,66.89
2024-07-16T18:32:17.1002295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,51.79,3.99,30.07
2024-07-16T18:33:17.0985214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,51.64,4.51,54.79
2024-07-16T18:34:17.0937409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,42.3,2.39,56.01
2024-07-16T18:35:17.0857269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,46.53,4.94,41.81
2024-07-16T18:36:17.0708784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,41.92,4.29,43.12
2024-07-16T18:37:17.0766994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,48.51,3.17,58.4
2024-07-16T18:38:17.0702949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,48.51,3.48,45.09
2024-07-16T18:39:17.0456372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,45.96,4.04,60.66
2024-07-16T18:40:17.0413080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,59.18,2.29,65.46
2024-07-16T18:41:17.0405123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,75.1,2.68,78.72
2024-07-16T18:42:17.0347335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.39,56.39,2.15,79.46
2024-07-16T18:43:17.0163901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,94.42,2.48,82.69
2024-07-16T18:44:17.0138523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,79.88,3.17,48.65
2024-07-16T18:45:17.0110768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.38,58.93,2.89,72.53
2024-07-16T18:46:16.9932609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.87,82.19,0.68,75.1
2024-07-16T18:47:15.9863753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.54,63.83,2.04,91.39
2024-07-16T18:48:14.9770019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.45,106.42,2.32,132.61
2024-07-16T18:49:13.9794662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.63,108.9,0.87,99.98
2024-07-16T18:50:12.9642405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.95,59.72,1.54,96.82
2024-07-16T18:51:11.9948954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,88.34,3.49,91.01
2024-07-16T18:52:10.9628707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,114.3,2.17,92.2
2024-07-16T18:53:09.9478899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,98.66,2.69,112.31
2024-07-16T18:54:08.9485496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,113.74,3.09,91.35
2024-07-16T18:55:07.9275166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,106.38,4.97,103.9
2024-07-16T18:56:06.9300773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,115.14,3.03,98.82
2024-07-16T18:57:05.9166178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,101.52,3.88,110.2
2024-07-16T18:58:04.9114808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,111.27,4.92,119.41
2024-07-16T18:59:03.9119933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,104.66,4.35,105.33
2024-07-16T19:00:03.1381138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,130.12,4.84,136.63
2024-07-16T19:01:03.1405293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,132.82,3.06,143.35
2024-07-16T19:02:03.1300133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,128.02,3.38,139.34
2024-07-16T19:03:03.1242947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,130.58,2.4,117.79
2024-07-16T19:04:03.1223908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,118.24,1.86,76.16
2024-07-16T19:05:03.1019103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,116.39,2.46,129.13
2024-07-16T19:06:03.0985788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,117.91,2.43,139.11
2024-07-16T19:07:03.0966632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,117.38,2.62,116.17
2024-07-16T19:08:03.0936527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,128.26,2.19,123.72
2024-07-16T19:09:03.0802549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.9,128.54,1.88,141.96
2024-07-16T19:10:03.0736095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,100.75,2.7,64.75
2024-07-16T19:11:03.0746781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,101.74,1.55,111.77
2024-07-16T19:12:03.0617015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.47,111.22,1.38,129.13
2024-07-16T19:13:03.0458002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,144.67,0.77,178.39
2024-07-16T19:14:03.0406586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,145.56,2.1,130.77
2024-07-16T19:15:03.0317615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,125.86,2.25,135.22
2024-07-16T19:16:03.0241618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,123.24,2.23,152.11
2024-07-16T19:17:03.0254681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.9,124.36,1.59,70.96
2024-07-16T19:18:03.0097238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.84,88.46,0.98,152.47
2024-07-16T19:19:02.9957500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.76,149.86,0.95,219.79
2024-07-16T19:20:01.9984154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.29,144.14,1.69,159.45
2024-07-16T19:21:00.9930005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.96,177.35,2.24,135.73
2024-07-16T19:21:59.9819357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.88,159.65,1.29,134.42
2024-07-16T19:22:58.9691523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,109.29,0.48,108.56
2024-07-16T19:23:57.9723570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,163.55,3.16,187.49
2024-07-16T19:24:56.9545233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.75,172.66,0.7,190.36
2024-07-16T19:25:55.9513132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.27,179.89,1.87,177.45
2024-07-16T19:26:54.9470738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.91,153.16,1.91,154.19
2024-07-16T19:27:53.9325397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.23,176.17,2.31,189.39
2024-07-16T19:28:52.9360441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,198.81,2.95,192.9
2024-07-16T19:29:51.9230253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.53,183.98,0.69,170.52
2024-07-16T19:30:50.9243210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,159.49,2.87,158.73
2024-07-16T19:31:49.9168864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,161.6,2.09,149.85
2024-07-16T19:32:48.9061295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,146.3,1.2,160.81
2024-07-16T19:33:48.1489502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.39,180.1,2.27,203.9
2024-07-16T19:34:48.1443688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.36,207.93,1.36,214.31
2024-07-16T19:35:48.1395869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,233.03,0.59,313.22
2024-07-16T19:36:48.1263921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.69,224.69,2.2,211.38
2024-07-16T19:37:48.1088793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,213.77,4.26,221.68
2024-07-16T19:38:48.1003584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,182.86,7.04,178.88
2024-07-16T19:39:48.0977613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,181.84,6.74,187.01
2024-07-16T19:40:48.0926585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,182.95,5.08,173.24
2024-07-16T19:41:48.0792564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,183.42,3.85,181.37
2024-07-16T19:42:48.0734302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.94,177.42,2.85,181.77
2024-07-16T19:43:48.0745321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,192.7,4.34,183.84
2024-07-16T19:44:48.0716478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,188.26,2.24,190.79
2024-07-16T19:45:48.0561837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,184.24,4.2,180.16
2024-07-16T19:46:48.0477323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,189.74,4.46,194.63
2024-07-16T19:47:48.0470388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,186.32,2.18,188.1
2024-07-16T19:48:48.0319136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,194.42,2.95,197.45
2024-07-16T19:49:48.0243274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,211.79,3.98,219.85
2024-07-16T19:50:48.0203647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,199.56,4.88,198.39
2024-07-16T19:51:48.0134549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,184.81,5.7,187.75
2024-07-16T19:52:47.9997202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,187.84,4.16,194.87
2024-07-16T19:53:46.9910500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,191.83,3.8,200.92
2024-07-16T19:54:45.9791705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,191.61,3.72,189.11
2024-07-16T19:55:44.9733705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,200.12,3.2,213.23
2024-07-16T19:56:43.9752979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,196.92,3.65,201.82
2024-07-16T19:57:42.9645335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,205.33,2.89,199.65
2024-07-16T19:58:41.9652855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,198.71,3.15,187.75
2024-07-16T19:59:40.9541437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,185.29,2.22,199.31
2024-07-16T20:00:39.9494710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,208.49,2.8,231.63
2024-07-16T20:01:38.9419509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,219.5,4.08,195.32
2024-07-16T20:02:37.9312194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,206.88,2.49,227.32
2024-07-16T20:03:36.9280319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,205.42,4.11,203.15
2024-07-16T20:04:35.9171180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,209.31,3.06,198.16
2024-07-16T20:05:34.9018705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,211.35,4.62,220.11
2024-07-16T20:06:34.1480535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,215.72,3.96,209.73
2024-07-16T20:07:34.1614696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,212.04,4.31,232.42
2024-07-16T20:08:34.1330418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,209.33,4.99,203.26
2024-07-16T20:09:34.1343095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,206.09,5.96,211.07
2024-07-16T20:10:34.1181573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,202.27,4.66,194.01
2024-07-16T20:11:34.1180859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,209.15,6.13,201.47
2024-07-16T20:12:34.1018732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,200.1,7.08,199.75
2024-07-16T20:13:34.0918699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,202.68,5.66,203.28
2024-07-16T20:14:34.0916308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,206.34,6.59,210.89
2024-07-16T20:15:34.0788629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,201.56,6.61,203.32
2024-07-16T20:16:34.0754252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,205.79,5.65,208
2024-07-16T20:17:34.0648159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,214.89,4.8,220.12
2024-07-16T20:18:34.0621149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,213.13,5.44,208.54
2024-07-16T20:19:34.0616772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,214.17,6.24,208.35
2024-07-16T20:20:34.0571151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,214.32,6.24,219.9
2024-07-16T20:21:34.0359916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,209.41,5.37,206.98
2024-07-16T20:22:34.0363148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,218.49,4.47,215.44
2024-07-16T20:23:34.0373997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,223.01,6.44,228.55
2024-07-16T20:24:34.0372590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,222.29,5.42,215.47
2024-07-16T20:25:34.0332100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,223.04,4.75,229.31
2024-07-16T20:26:34.0137079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,229.11,5.54,224.67
2024-07-16T20:27:34.0079523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,219.27,5.03,210.06
2024-07-16T20:28:34.0088086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,220.95,6.11,219.12
2024-07-16T20:29:33.9934314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,216.07,5.8,217.79
2024-07-16T20:30:32.9925634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,230.75,6,237.42
2024-07-16T20:31:31.9796684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,236.09,6.75,227.62
2024-07-16T20:32:30.9802556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,229.29,5.83,225.41
2024-07-16T20:33:29.9683782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,230.19,6.86,232.79
2024-07-16T20:34:28.9640092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,231.45,5.44,237
2024-07-16T20:35:27.9557647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,232.1,6.54,232.98
2024-07-16T20:36:26.9502531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,226.23,6.49,218.64
2024-07-16T20:37:25.9329486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,218.76,6.55,216
2024-07-16T20:38:24.9388211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,218.33,7.03,212.1
2024-07-16T20:39:23.9177622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,230.37,7,232.48
2024-07-16T20:40:22.9142970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,227.8,7.85,227.09
2024-07-16T20:41:21.9132459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,228.04,8.45,227.42
2024-07-16T20:42:20.9006896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,228.14,5.49,225.72
2024-07-16T20:43:20.1392976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,229.9,6.14,233.05
2024-07-16T20:44:20.1447440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,232.15,7.16,227.37
2024-07-16T20:45:20.1205792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,237.78,7.92,233.46
2024-07-16T20:46:20.1204197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,233.97,7.99,235.36
2024-07-16T20:47:20.1155136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,236.29,8.84,233.99
2024-07-16T20:48:20.1093883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,234.79,8.56,236.03
2024-07-16T20:49:20.1026153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,232.21,8.74,230.65
2024-07-16T20:50:20.0966809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,235.13,8.27,241.24
2024-07-16T20:51:20.0784795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,242.15,8.09,242.69
2024-07-16T20:52:20.0745771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,238.97,9.26,246.31
2024-07-16T20:53:20.0656352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,241.32,9.32,239.89
2024-07-16T20:54:20.0649791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,236.55,8.91,236.59
2024-07-16T20:55:20.0609952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,234.62,8.83,231.1
2024-07-16T20:56:20.0441418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,235.54,7.96,234.13
2024-07-16T20:57:20.0373792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,227.22,7.68,234.22
2024-07-16T20:58:20.0370156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,220.99,7.62,225.07
2024-07-16T20:59:20.0289681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,220.72,7.45,216.11
2024-07-16T21:00:20.0126274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,217.73,8.08,217.62
2024-07-16T21:01:20.0107477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,222.93,7.95,221.06
2024-07-16T21:02:19.9984995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,221.92,8.02,222.47
2024-07-16T21:03:19.0096931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,221.92,8.15,219.48
2024-07-16T21:04:18.9903051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,220.9,9.09,218.69
2024-07-16T21:05:17.9812774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,225.04,8.5,226.82
2024-07-16T21:06:16.9815468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,223.62,8.86,222.42
2024-07-16T21:07:15.9641340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,213.14,9.93,210.46
2024-07-16T21:08:14.9548742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,213.55,10.17,211.41
2024-07-16T21:09:13.9540938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,213.71,9.27,213.64
2024-07-16T21:10:12.9437491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,215.88,9.26,218.09
2024-07-16T21:11:11.9408808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,216.71,9.51,219.3
2024-07-16T21:12:10.9274216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,220.04,9.32,218.43
2024-07-16T21:13:09.9276662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,213.38,9.81,212.34
2024-07-16T21:14:08.9131902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,211.32,10.26,212.52
2024-07-16T21:15:07.9033151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,210.74,10.69,215.61
2024-07-16T21:16:06.9107707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,211.21,10.98,210.69
2024-07-16T21:17:05.9003106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,210.59,10.61,213.28
2024-07-16T21:18:05.1449709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,212.78,10.6,206.34
2024-07-16T21:19:05.1329370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,210.89,10.23,209.35
2024-07-16T21:20:05.1282314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,214.82,10.68,217.74
2024-07-16T21:21:05.1207020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,218.65,9.23,219.18
2024-07-16T21:22:05.1116541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,214.45,10.46,211.75
2024-07-16T21:23:05.1069959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,213.45,10.28,218.58
2024-07-16T21:24:05.0947852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,219.3,6.01,221.2
2024-07-16T21:25:05.1010261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,216.57,9.82,212.99
2024-07-16T21:26:05.0807322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,221.03,7.6,225.97
2024-07-16T21:27:05.0729082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,221.67,9.05,221.25
2024-07-16T21:28:05.0707858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,220.98,6.38,222.9
2024-07-16T21:29:05.0567708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,217.18,9.24,202.49
2024-07-16T21:30:05.0577192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,217.32,8.55,216.56
2024-07-16T21:31:05.0531324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,213.05,12.57,209.79
2024-07-16T21:32:05.0334985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,219.8,8.69,222.77
2024-07-16T21:33:05.0337870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,215.67,9.25,210.5
2024-07-16T21:34:05.0248151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,212.04,9.41,215.18
2024-07-16T21:35:05.0241738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,211.91,8.72,207.86
2024-07-16T21:36:05.0077557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,204.59,11.12,209.48
2024-07-16T21:37:05.0012685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,209.23,10.19,214.34
2024-07-16T21:38:04.9959055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,209.9,9.58,207.12
2024-07-16T21:39:03.9975496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,211.88,10.59,213.15
2024-07-16T21:40:02.9924612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,209.99,10.04,221.38
2024-07-16T21:41:01.9714194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,213.21,9.33,214.42
2024-07-16T21:42:00.9737887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,213.54,9.71,213.79
2024-07-16T21:42:59.9581650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,213.9,8.59,211.75
2024-07-16T21:43:58.9512621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,214.85,8.48,228.18
2024-07-16T21:44:57.9526177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,222.7,8.34,216.53
2024-07-16T21:45:56.9489669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,217.18,8.74,218.97
2024-07-16T21:46:55.9348118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,236.5,10.94,252.06
2024-07-16T21:47:54.9218361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,252.34,11.8,255.1
2024-07-16T21:48:53.9252566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,250.76,13.4,246.01
2024-07-16T21:49:52.9203368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,261,14.41,262.76
2024-07-16T21:50:51.9026777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,264.25,14.45,265.04
2024-07-16T21:51:50.9092527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,267.89,13.95,266.89
2024-07-16T21:52:50.1419155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,267.96,14.07,266.47
2024-07-16T21:53:50.1417371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,267.75,14.27,268.17
2024-07-16T21:54:50.1325359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,268.89,14.2,270.54
2024-07-16T21:55:50.1173060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,267.21,14.71,264.33
2024-07-16T21:56:50.1084391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,270.48,15.08,268.11
2024-07-16T21:57:50.1033872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,270.17,14.99,272.01
2024-07-16T21:58:50.0994865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,269.8,14.48,273.64
2024-07-16T21:59:50.0911340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,272.15,16.21,269.39
2024-07-16T22:00:50.0796312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,272.26,13.56,276.76
2024-07-16T22:01:50.0800372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,268.34,13.74,268.81
2024-07-16T22:02:50.0724082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,268.8,13.43,269.41
2024-07-16T22:03:50.0544901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,270.02,14.28,273.12
2024-07-16T22:04:50.0588912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,269.69,13.78,267.65
2024-07-16T22:05:50.0473427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,267.46,14.07,268.44
2024-07-16T22:06:50.0400473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,272.41,14.26,275.11
2024-07-16T22:07:50.0292449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,271.51,13.87,267.62
2024-07-16T22:08:50.0293003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,268.77,14.39,270.02
2024-07-16T22:09:50.0150410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,268.35,12.74,266.28
2024-07-16T22:10:50.0054294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,266.55,13.25,262.55
2024-07-16T22:11:50.0045657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,268.3,11.6,269.64
2024-07-16T22:12:49.9996584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,261.97,12.11,262.57
2024-07-16T22:13:48.9847610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,266.83,12.54,265.93
2024-07-16T22:14:47.9801550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,269.65,12.82,271.84
2024-07-16T22:15:46.9727669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,266.88,12.78,269.58
2024-07-16T22:16:45.9666293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,266.24,12.43,263.91
2024-07-16T22:17:44.9601919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,267.93,13.45,270.08
2024-07-16T22:18:43.9529543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,269.98,11.64,269.4
2024-07-16T22:19:42.9482291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,268.44,11.66,270.37
2024-07-16T22:20:41.9321612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,268.18,12.81,267.6
2024-07-16T22:21:40.9324262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,270.86,12.79,273.17
2024-07-16T22:22:39.9300124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,272.66,12.21,266.68
2024-07-16T22:23:38.9189462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,265.4,13.58,265.34
2024-07-16T22:24:37.9151250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,266.32,13.46,257.63
2024-07-16T22:25:36.9089493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,264.47,11.76,263.3
2024-07-16T22:26:35.9030184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,263.38,11.17,255.27
2024-07-16T22:27:35.1373311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,257.91,9.49,250.05
2024-07-16T22:28:35.1366729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,254.91,11.97,256.05
2024-07-16T22:29:35.1193808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,255.72,9.03,252.92
2024-07-16T22:30:35.1151743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,250.16,7.96,250.5
2024-07-16T22:31:35.1106693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,251.31,8.79,251.89
2024-07-16T22:32:35.1025949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,248.92,9.78,249.5
2024-07-16T22:33:35.1025088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,250.5,8.08,248.54
2024-07-16T22:34:35.0842590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,250.2,8.28,247.12
2024-07-16T22:35:35.0716535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,248.57,8.86,253.62
2024-07-16T22:36:35.0667295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,250.46,8.93,246.6
2024-07-16T22:37:35.0647323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,249.65,9.37,248.95
2024-07-16T22:38:35.0576821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,248.8,8.76,248.66
2024-07-16T22:39:35.0505402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,254.02,9.72,255.75
2024-07-16T22:40:35.0449240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,258.24,8.75,253.6
2024-07-16T22:41:35.0378400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,257.25,8.09,259.84
2024-07-16T22:42:35.0250582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,255.55,8.07,254.91
2024-07-16T22:43:35.0217216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,257.4,9.28,256.54
2024-07-16T22:44:35.0124814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,258.81,8.12,260.04
2024-07-16T22:45:35.0110977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,260,8.83,264.78
2024-07-16T22:46:35.0104407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,263.06,9.25,264.02
2024-07-16T22:47:34.9930156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,266.66,9.45,262.72
2024-07-16T22:48:33.9896771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,269.19,9.43,265.49
2024-07-16T22:49:32.9919995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,271.89,10.51,265.33
2024-07-16T22:50:31.9733451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,266.85,9.47,263.8
2024-07-16T22:51:30.9648673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,266.12,9.34,264.69
2024-07-16T22:52:29.9581929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,268.03,8.53,275.8
2024-07-16T22:53:28.9549398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,276.39,7.85,281.98
2024-07-16T22:54:27.9455063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,276.95,8.54,276.7
2024-07-16T22:55:26.9324361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,271.16,9.49,267.63
2024-07-16T22:56:25.9221593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,270.67,10.4,272.31
2024-07-16T22:57:24.9220523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,271.47,11.17,283.47
2024-07-16T22:58:23.9034527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,276.45,8.56,276.8
2024-07-16T22:59:22.9063888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,270.75,8.54,276.5
2024-07-16T23:00:22.1467536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,276.97,8.53,277
2024-07-16T23:01:22.1386962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,273.77,10.5,278.21
2024-07-16T23:02:22.1283217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,279.7,11.84,275.03
2024-07-16T23:03:22.1235109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,277.7,12.94,275.37
2024-07-16T23:04:22.1254069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,277.26,11.97,275.64
2024-07-16T23:05:22.1175846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,282.46,10.96,279.24
2024-07-16T23:06:22.1002888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,280.9,11.96,278.01
2024-07-16T23:07:22.0962181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,275.73,11.13,277.85
2024-07-16T23:08:22.0790344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,279.52,12.28,284.05
2024-07-16T23:09:22.0810402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,282.29,13.27,276.94
2024-07-16T23:10:22.0882021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,278.22,12.17,280.51
2024-07-16T23:11:22.0820919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,279.44,11.86,273.63
2024-07-16T23:12:22.0643767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,277.07,11.48,280.42
2024-07-16T23:13:22.0624561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,277.83,13.21,271.49
2024-07-16T23:14:22.0537375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,277.05,11.29,275.04
2024-07-16T23:15:22.0517209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,276.25,11.9,277.31
2024-07-16T23:16:22.0425696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,275.32,11.69,273.7
2024-07-16T23:17:22.0371992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,282.31,13.01,284
2024-07-16T23:18:22.0312948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,278.55,10.33,286.01
2024-07-16T23:19:22.0241552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,283.54,11.62,275.17
2024-07-16T23:20:22.0053675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,282.03,11.7,275.63
2024-07-16T23:21:22.0094014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,277.39,10.95,279.14
2024-07-16T23:22:21.9932708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,275.31,9.31,255.37
2024-07-16T23:23:20.9871884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,277.1,11.53,288.34
2024-07-16T23:24:19.9906984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,293.05,9.47,287.5
2024-07-16T23:25:18.9759997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,293.55,11.28,297.62
2024-07-16T23:26:17.9701966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,296.91,10.36,299.29
2024-07-16T23:27:16.9596642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,300.77,10.3,300.88
2024-07-16T23:28:15.9575977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,295.7,9.6,298.62
2024-07-16T23:29:14.9568175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,292.61,9.25,284.1
2024-07-16T23:30:13.9387667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,287.09,10.8,290.85
2024-07-16T23:31:12.9424988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,289.96,11.4,286.43
2024-07-16T23:32:11.9217024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,293.27,11.88,298.22
2024-07-16T23:33:10.9151810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,299.82,10.13,294.52
2024-07-16T23:34:09.9123667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,294.34,11.45,301.91
2024-07-16T23:35:08.9093569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,293.8,14.58,295
2024-07-16T23:36:07.9067127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,292.57,12.7,295.72
2024-07-16T23:37:07.1433024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,295.04,12.67,296.22
2024-07-16T23:38:07.1401014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,293.91,13.62,297.46
2024-07-16T23:39:07.1280858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,296.2,13.15,296.79
2024-07-16T23:40:07.1216592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,296,15,296.55
2024-07-16T23:41:07.1072365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,296.13,15.55,296.61
2024-07-16T23:42:07.1147028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,293.11,15.3,294.27
2024-07-16T23:43:07.1073725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,299.08,13.92,302.25
2024-07-16T23:44:07.0887028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,299.14,17.16,303.95
2024-07-16T23:45:07.0892296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,303.95,14.04,298.19
2024-07-16T23:46:07.0886851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,300.95,15.33,303.46
2024-07-16T23:47:07.0824596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,301.07,18.09,306.27
2024-07-16T23:48:07.0726413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,302.21,18.95,304.48
2024-07-16T23:49:07.0574614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,302.48,17.72,299.29
2024-07-16T23:50:07.0489791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,304.6,16.33,308.9
2024-07-16T23:51:07.0462939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,300.61,18.58,309.42
2024-07-16T23:52:07.0341125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,304.19,22.16,304.7
2024-07-16T23:53:07.0302921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,303.68,19.87,297.48
2024-07-16T23:54:07.0264978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,300.81,19.48,300.74
2024-07-16T23:55:07.0230516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,300.4,22.9,300.19
2024-07-16T23:56:07.0157497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,303.58,20.15,310.27
2024-07-16T23:57:07.0087200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,302.75,20.54,299.58
2024-07-16T23:58:07.0000230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,301.59,20.99,303.37
2024-07-16T23:59:06.9853071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,305.67,20.01,300.2