ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-16T00:00:14.0762307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61618,52.45
2024-07-16T00:01:14.1751980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.10038,49.61
2024-07-16T00:02:14.1042847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.87574,49.04
2024-07-16T00:03:14.0018989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.0714,51.11
2024-07-16T00:04:14.9146338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11593,50.87
2024-07-16T00:05:14.8972932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.22582,49.47
2024-07-16T00:06:14.8172796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.46345,42.53
2024-07-16T00:07:14.5113698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.88472,46
2024-07-16T00:08:14.8824021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82707,51.03
2024-07-16T00:09:14.6970003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.57294,57.13
2024-07-16T00:10:14.1050212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92294,60.73
2024-07-16T00:11:14.1604914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67046,64.46
2024-07-16T00:12:14.6474739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.14,68.34
2024-07-16T00:13:14.3314604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.84764,82.53
2024-07-16T00:14:14.6725562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.10681,91.43
2024-07-16T00:15:14.7280118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.74111,101.46
2024-07-16T00:16:13.9613288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.59534,112.47
2024-07-16T00:17:14.0176530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.92365,126.72
2024-07-16T00:18:15.0688471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.04326,146.84
2024-07-16T00:19:15.3465457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.98317,155.14
2024-07-16T00:20:15.7907500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.61692,164.48
2024-07-16T00:21:15.6458509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.70973,177.5
2024-07-16T00:22:15.8079484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.08814,182.88
2024-07-16T00:23:16.1880199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.80946,175.42
2024-07-16T00:24:16.4897242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.10457,182.91
2024-07-16T00:25:16.4151230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.59443,195.14
2024-07-16T00:26:16.2617773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.58571,198.06
2024-07-16T00:27:16.7418041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.20841,194.28
2024-07-16T00:28:15.9491387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.18844,189.63
2024-07-16T00:29:15.5921736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.63288,184.36
2024-07-16T00:30:15.9080426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.13366,178.69
2024-07-16T00:31:15.3573000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.06057,180.84
2024-07-16T00:32:15.6126191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.2549,188.99
2024-07-16T00:33:14.9796117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.20938,196.59
2024-07-16T00:34:14.1220829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.74597,200.33
2024-07-16T00:35:14.2633850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.87836,203.58
2024-07-16T00:36:13.9147560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.30017,212.44
2024-07-16T00:37:13.2159368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.08754,220.8
2024-07-16T00:38:13.1890321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.38964,225.63
2024-07-16T00:39:13.1435832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.54273,229.5
2024-07-16T00:40:13.8217849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13111,230.7
2024-07-16T00:41:13.5994198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.00593,231.12
2024-07-16T00:42:13.4636541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.24852,231.08
2024-07-16T00:43:12.9498445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.6287,226.52
2024-07-16T00:44:12.8695009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.53946,218.9
2024-07-16T00:45:12.9158635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.19807,211.61
2024-07-16T00:46:12.1473281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.91695,207.46
2024-07-16T00:47:11.9769461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.66803,198.44
2024-07-16T00:48:12.2859840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.88596,180.78
2024-07-16T00:49:11.9359308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.20194,166.95
2024-07-16T00:50:11.3031427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.38487,150.38
2024-07-16T00:51:12.1525611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.92122,148.4
2024-07-16T00:52:12.9603141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.20955,131.9
2024-07-16T00:53:12.1386612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.3388,113.65
2024-07-16T00:54:12.7221572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.27211,94.28
2024-07-16T00:55:12.2085900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.12712,65.36
2024-07-16T00:56:12.1008402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.86873,51.93
2024-07-16T00:57:12.9047502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.905,50.31
2024-07-16T00:58:12.7747113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29073,50.47
2024-07-16T00:59:12.8193459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.37519,50.38
2024-07-16T01:00:12.3788973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.00764,49.8
2024-07-16T01:01:12.8110995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.39554,48.98
2024-07-16T01:02:12.7994809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63812,48.21
2024-07-16T01:03:12.7828724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79,47.4
2024-07-16T01:04:12.6110132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98439,46.61
2024-07-16T01:05:12.3809114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.21881,45.78
2024-07-16T01:06:12.9710477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63667,38.4
2024-07-16T01:07:12.1628970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.72115,41
2024-07-16T01:08:12.8925726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1978,41.77
2024-07-16T01:09:11.9067707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05204,41.59
2024-07-16T01:10:11.2742252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1532,40.57
2024-07-16T01:11:11.1715692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.74519,38.56
2024-07-16T01:12:11.3121406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11911,32.87
2024-07-16T01:13:11.5208517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.64855,32.59
2024-07-16T01:14:11.6780642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.83074,33.54
2024-07-16T01:15:10.9490403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.25067,35.11
2024-07-16T01:16:10.0205902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.38818,39.74
2024-07-16T01:17:10.3444000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54449,44.75
2024-07-16T01:18:11.2428890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.52387,46.13
2024-07-16T01:19:11.1724663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72803,47.1
2024-07-16T01:20:11.0212367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.456,47.7
2024-07-16T01:21:11.7980314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.768,48.17
2024-07-16T01:22:11.8337585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.98633,50.72
2024-07-16T01:23:11.2516634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79333,76.73
2024-07-16T01:24:12.0824688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.09917,97.32
2024-07-16T01:25:12.0157965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.90035,110.01
2024-07-16T01:26:12.3341830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.46019,127.03
2024-07-16T01:27:12.6754879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.6513,137.41
2024-07-16T01:28:12.8106924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.86283,141.73
2024-07-16T01:29:12.5158026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.70225,177.55
2024-07-16T01:30:12.1009093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.13911,222.68
2024-07-16T01:31:12.7786746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.56078,267.78
2024-07-16T01:32:13.2745311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.53023,296.87
2024-07-16T01:33:14.4893235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.07615,318.58
2024-07-16T01:34:15.4212271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.77649,344.36
2024-07-16T01:35:16.6391605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.48314,376.84
2024-07-16T01:36:16.8711415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.22097,410.75
2024-07-16T01:37:16.4683979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.204,433.05
2024-07-16T01:38:16.4659071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.84103,453.58
2024-07-16T01:39:17.7338148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.5825,443.41
2024-07-16T01:40:19.1412745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.17926,472.74
2024-07-16T01:41:19.6133651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.38692,482.65
2024-07-16T01:42:19.1314713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.82846,487.18
2024-07-16T01:43:20.6720373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.36269,485.47
2024-07-16T01:44:20.7216089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.5848,503.69
2024-07-16T01:45:20.1420431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.6012,509.53
2024-07-16T01:46:20.4593480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.32292,521.38
2024-07-16T01:47:20.1049501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.264,475.46
2024-07-16T01:48:21.3823096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.20185,454.62
2024-07-16T01:49:23.0349448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.4,448.93
2024-07-16T01:50:24.5940930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.45214,452.36
2024-07-16T01:51:24.5886393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.27321,458.74
2024-07-16T01:52:25.5990278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.25333,470.81
2024-07-16T01:53:26.3473895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.63654,488.03
2024-07-16T01:54:27.0416831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.6,509.36
2024-07-16T01:55:27.9684953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.7825,533.37
2024-07-16T01:56:28.8532200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.37957,553.42
2024-07-16T01:57:28.9344497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.37318,568.83
2024-07-16T01:58:30.5763348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.73318,584.13
2024-07-16T01:59:31.1231150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.66762,598.08
2024-07-16T02:00:32.5486447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.22381,599.74
2024-07-16T02:01:32.7484789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.68571,559.03
2024-07-16T02:02:31.9448322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.72565,536.77
2024-07-16T02:03:30.9558273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.88292,509
2024-07-16T02:04:31.5208064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.4608,477.21
2024-07-16T02:05:32.6719402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.2237,450.93
2024-07-16T02:06:31.9980632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.28679,423.32
2024-07-16T02:07:31.7527339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.50633,421.46
2024-07-16T02:08:32.7816642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.05667,403.33
2024-07-16T02:09:33.6261476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.24839,400.13
2024-07-16T02:10:32.9384664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.77806,-4.01
2024-07-16T02:11:33.4361615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.74633,405.39
2024-07-16T02:12:34.8331601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.09613,395.08
2024-07-16T02:13:33.9351242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.31121,396.32
2024-07-16T02:14:32.9246022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.18622,383.54
2024-07-16T02:15:32.7822617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.07941,374.06
2024-07-16T02:16:32.7867458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.61394,366.75
2024-07-16T02:17:32.1639574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.94647,366.23
2024-07-16T02:18:32.8486715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.56853,365.75
2024-07-16T02:19:31.9733889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.59706,366.95
2024-07-16T02:20:31.2058260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.38,371.07
2024-07-16T02:21:31.2722915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.74818,372.35
2024-07-16T02:22:31.5826684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.47848,373.62
2024-07-16T02:23:31.2987740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.95353,364.43
2024-07-16T02:24:32.1006456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.31176,367.35
2024-07-16T02:25:33.4316219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.39706,372.77
2024-07-16T02:26:34.2860239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.46364,384.95
2024-07-16T02:27:35.7654595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.51188,402.08
2024-07-16T02:28:35.0552063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405,406.79
2024-07-16T02:29:36.7283531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.58,407.76
2024-07-16T02:30:36.4899764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.13742,408.2
2024-07-16T02:31:36.3802132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.86839,410.23
2024-07-16T02:32:37.1821670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.832,423.06
2024-07-16T02:33:37.7099221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.18379,431.57
2024-07-16T02:34:37.2873367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.5869,440.39
2024-07-16T02:35:38.0458571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.22393,448.21
2024-07-16T02:36:39.5588020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.75786,455.52
2024-07-16T02:37:40.2441337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.78778,465.83
2024-07-16T02:38:40.1505410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.25926,481.74
2024-07-16T02:39:40.0841393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.20269,502.35
2024-07-16T02:40:40.2554154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.34458,525.77
2024-07-16T02:41:42.3544962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.04167,532.88
2024-07-16T02:42:42.3853138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.06304,534.3
2024-07-16T02:43:42.7882626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.4813,545.02
2024-07-16T02:44:41.9281220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.60652,561.19
2024-07-16T02:45:43.1493464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.21909,560.88
2024-07-16T02:46:44.0982932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.86182,612.19
2024-07-16T02:47:45.5999647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.9992,612.54
2024-07-16T02:48:47.1395388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.7764,623.7
2024-07-16T02:49:48.6767448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.7176,635.68
2024-07-16T02:50:50.2862645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.804,638.74
2024-07-16T02:51:51.6843121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.0292,641.49
2024-07-16T02:52:53.1926563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.9316,646.38
2024-07-16T02:53:54.7071676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.4052,652.23
2024-07-16T02:54:56.2164617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.958,657.42
2024-07-16T02:55:57.7431092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.284,662.12
2024-07-16T02:56:59.2384686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.422,662.65
2024-07-16T02:58:00.7391604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.7232,662.84
2024-07-16T02:59:02.2481408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8784,662.72
2024-07-16T03:00:03.7520209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8436,663
2024-07-16T03:01:05.2481439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.8556,662.9
2024-07-16T03:02:06.7264807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2148,652.37
2024-07-16T03:03:08.2865564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.1092,650.57
2024-07-16T03:04:09.7114009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.7864,648.85
2024-07-16T03:05:11.2266718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.2892,648.26
2024-07-16T03:06:11.0937039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.0988,654.96
2024-07-16T03:07:12.6028381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8408,660.42
2024-07-16T03:08:14.1108947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1148,659.66
2024-07-16T03:09:15.5908187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0268,658.21
2024-07-16T03:10:17.0934034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.6396,654.71
2024-07-16T03:11:18.5957204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.8372,652.69
2024-07-16T03:12:20.0900442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.832,651.02
2024-07-16T03:13:21.6153453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.3024,649.8
2024-07-16T03:14:23.0804324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.6084,649.09
2024-07-16T03:15:24.5723305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.7388,644.87
2024-07-16T03:16:26.0561040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2676,641.12
2024-07-16T03:17:27.5587207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.7012,633.86
2024-07-16T03:18:29.0267658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.4368,625.89
2024-07-16T03:19:29.3154008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.29154,619.1
2024-07-16T03:20:30.7330221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.72571,611.47
2024-07-16T03:21:31.9315712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.99071,609.21
2024-07-16T03:22:30.9295053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.25964,609.34
2024-07-16T03:23:31.1269558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.01821,608.72
2024-07-16T03:24:31.7296487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.43393,610.07
2024-07-16T03:25:31.7143487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.761,603.36
2024-07-16T03:26:31.6918890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.90484,598.43
2024-07-16T03:27:31.7171439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.61633,606.15
2024-07-16T03:28:32.3181135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.71552,604.39
2024-07-16T03:29:32.3098947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.24226,603.24
2024-07-16T03:30:31.9957337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.63862,627.9
2024-07-16T03:31:31.3636174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.02714,615.41
2024-07-16T03:32:32.9949118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.63357,624.57
2024-07-16T03:33:32.4339265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.97643,638.39
2024-07-16T03:34:34.0506039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.39464,644.62
2024-07-16T03:35:35.6606418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.63321,649.51
2024-07-16T03:36:35.0862742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.22107,653.59
2024-07-16T03:37:36.7215393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.35321,659.53
2024-07-16T03:38:36.0962542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.07393,658.16
2024-07-16T03:39:37.7314126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.55607,669.62
2024-07-16T03:40:38.3472883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.02885,675.25
2024-07-16T03:41:38.3645310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.352,679.06
2024-07-16T03:42:38.3851489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.2592,682.78
2024-07-16T03:43:38.3821179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.35308,683.62
2024-07-16T03:44:38.3832761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.7224,683.8
2024-07-16T03:45:38.3803001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.10231,682.52
2024-07-16T03:46:38.3731786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.87846,679.4
2024-07-16T03:47:38.3601881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.02462,676.41
2024-07-16T03:48:38.3458984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.31192,672.35
2024-07-16T03:49:38.5445693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.69423,668.68
2024-07-16T03:50:37.9327457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.39679,663.93
2024-07-16T03:51:37.3358482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.55357,661
2024-07-16T03:52:38.9118148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5025,658.69
2024-07-16T03:53:38.3113711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.71964,653.89
2024-07-16T03:54:39.8774072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.55286,649.02
2024-07-16T03:55:39.2735730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.82571,644.76
2024-07-16T03:56:40.8783237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.06929,649.11
2024-07-16T03:57:40.2411261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.82821,634.46
2024-07-16T03:58:41.8340519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.03393,631.12
2024-07-16T03:59:41.2236433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.36929,630.89
2024-07-16T04:00:42.8128595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.30214,626.03
2024-07-16T04:01:42.2025073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.89357,622.79
2024-07-16T04:02:43.8095995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.83679,621.58
2024-07-16T04:03:43.1839789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.23107,617.81
2024-07-16T04:04:44.7840240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.60964,616.6
2024-07-16T04:05:44.7833352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.69786,614.02
2024-07-16T04:06:44.1751546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.04429,613.47
2024-07-16T04:07:45.7789406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.05679,614.26
2024-07-16T04:08:45.1886068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.0075,616.22
2024-07-16T04:09:46.7924417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.8525,615.66
2024-07-16T04:10:46.1930104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.68679,615.15
2024-07-16T04:11:47.8077090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.51179,621.49
2024-07-16T04:12:47.2441617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.56286,631
2024-07-16T04:13:48.8569670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.22321,634.74
2024-07-16T04:14:48.2656442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.06857,637.64
2024-07-16T04:15:49.8690162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.22214,640.23
2024-07-16T04:16:49.2761497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.08714,642.13
2024-07-16T04:17:50.8814820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643,643.81
2024-07-16T04:18:50.2919888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.7875,645.62
2024-07-16T04:19:51.8953177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.77464,647.75
2024-07-16T04:20:51.3030099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.60107,649.12
2024-07-16T04:21:52.9111757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.47143,650.12
2024-07-16T04:22:52.3083468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.96607,651.87
2024-07-16T04:23:53.9144419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.88857,653.68
2024-07-16T04:24:53.3316612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.80786,655.9
2024-07-16T04:25:54.9342414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.61179,657.13
2024-07-16T04:26:54.3281669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.84286,658.68
2024-07-16T04:27:55.9556165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.97536,661.38
2024-07-16T04:28:55.3499623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.68321,664.1
2024-07-16T04:29:56.9634892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.47321,666.66
2024-07-16T04:30:56.7704788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.03893,669.23
2024-07-16T04:31:58.1855519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.47926,671.8
2024-07-16T04:32:57.9958756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.70923,675.86
2024-07-16T04:33:58.0093809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9656,681.75
2024-07-16T04:34:58.0189765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.3908,683.9
2024-07-16T04:35:58.0486028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.8144,690.23
2024-07-16T04:36:58.0556042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.3228,692.18
2024-07-16T04:37:58.0613021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.7652,693.08
2024-07-16T04:38:58.0560892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.25423,693.38
2024-07-16T04:39:58.0622927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.892,694.41
2024-07-16T04:40:58.0613320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.79231,695.3
2024-07-16T04:41:58.0741053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.8856,696.32
2024-07-16T04:42:58.0827017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.8116,697.51
2024-07-16T04:43:58.0907138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.8728,700.59
2024-07-16T04:44:58.0982951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.1936,705.44
2024-07-16T04:45:58.1065069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.8212,706.39
2024-07-16T04:46:58.1082226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.4576,706.54
2024-07-16T04:47:58.1044064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.33769,706.25
2024-07-16T04:48:58.1162673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.3224,706.35
2024-07-16T04:49:58.1039726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.52346,706.79
2024-07-16T04:50:58.1058795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.7672,706.79
2024-07-16T04:51:58.9049005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.8548,706.87
2024-07-16T04:52:58.9119033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.9068,706.96
2024-07-16T04:53:58.9120397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.9496,706.98
2024-07-16T04:54:58.9154677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.9624,706.86
2024-07-16T04:55:58.9149262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.01115,707.05
2024-07-16T04:56:58.9210397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0496,707.01
2024-07-16T04:57:58.9107035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.07808,707.28
2024-07-16T04:58:58.9198763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0584,707.07
2024-07-16T04:59:58.9251170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.036,707.15
2024-07-16T05:00:58.9174484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.00462,706.87
2024-07-16T05:01:58.9173219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.93885,706.89
2024-07-16T05:02:58.9114915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.93846,706.95
2024-07-16T05:03:58.9171832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.8448,706.72
2024-07-16T05:04:58.9197672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.7624,706.82
2024-07-16T05:05:59.5236491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.9692,707.01
2024-07-16T05:06:59.5204882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.03885,707.02
2024-07-16T05:07:59.5187550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.105,707.1
2024-07-16T05:08:59.5209434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.1364,707.2
2024-07-16T05:09:59.5245467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0856,707.06
2024-07-16T05:10:59.5214926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.09038,707.05
2024-07-16T05:11:59.5315264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0916,707.06
2024-07-16T05:12:59.5294884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.13192,707.16
2024-07-16T05:13:59.5247320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.135,707.19
2024-07-16T05:14:59.5273122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.1356,707.15
2024-07-16T05:15:59.5293917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.1528,707.16
2024-07-16T05:16:59.5294901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.1832,707.21
2024-07-16T05:17:59.5348433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.3028,707.38
2024-07-16T05:18:59.5346947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.46154,707.49
2024-07-16T05:19:59.5379160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.7036,707.79
2024-07-16T05:20:59.5307724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.96308,708.01
2024-07-16T05:21:59.5442618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.2228,708.49
2024-07-16T05:22:59.5403196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.48308,708.71
2024-07-16T05:23:59.5403292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.6736,708.69
2024-07-16T05:24:59.5364840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.92385,709.04
2024-07-16T05:25:59.5480638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.228,709.25
2024-07-16T05:26:59.5480134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.52077,709.73
2024-07-16T05:27:59.5498147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.9072,710.17
2024-07-16T05:28:59.5561121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.3268,710.48
2024-07-16T05:29:59.5519812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.82038,711.08
2024-07-16T05:30:59.5623576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.3324,711.62
2024-07-16T05:31:59.5571092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.925,712.25
2024-07-16T05:32:59.5646365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.7176,713.11
2024-07-16T05:33:59.5596849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.50577,713.74
2024-07-16T05:34:59.5673187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.7132,713.65
2024-07-16T05:35:59.5697675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.696,713.72
2024-07-16T05:36:59.5592663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.71269,713.82
2024-07-16T05:37:59.5650034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.742,713.75
2024-07-16T05:38:59.5634597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.73923,713.56
2024-07-16T05:39:59.5732023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.7668,713.71
2024-07-16T05:40:59.5663177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.79192,713.93
2024-07-16T05:41:59.5697457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.8204,713.77
2024-07-16T05:42:59.5694879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.83846,713.8
2024-07-16T05:43:59.5710969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.8824,713.81
2024-07-16T05:44:59.5776682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.9088,714.13
2024-07-16T05:45:59.5817608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.9688,713.96
2024-07-16T05:46:59.5780299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.01231,714.05
2024-07-16T05:47:59.5872716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.0852,713.91
2024-07-16T05:48:59.5841942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.14962,714.16
2024-07-16T05:49:59.5753534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.20923,714.34
2024-07-16T05:50:59.5885265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.2872,714.33
2024-07-16T05:51:59.5824292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.38038,714.41
2024-07-16T05:52:59.5791490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.51769,714.75
2024-07-16T05:53:59.5864441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.7864,715.06
2024-07-16T05:54:59.5947063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.106,715.41
2024-07-16T05:55:59.6029475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.4968,715.84
2024-07-16T05:56:59.5930643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.89,716.05
2024-07-16T05:57:59.5960954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.2804,716.42
2024-07-16T05:58:59.5904802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.63808,716.71
2024-07-16T05:59:59.6024582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.322,715.55
2024-07-16T06:00:59.5841934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.57038,713.52
2024-07-16T06:01:59.5847241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.3852,711.36
2024-07-16T06:02:59.5767756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.35769,709.49
2024-07-16T06:03:59.5698239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.96731,706.92
2024-07-16T06:04:59.5677828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.74923,704.59
2024-07-16T06:06:00.1656312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.43,704.59
2024-07-16T06:07:00.1582093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.94769,701.48
2024-07-16T06:08:00.1436085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.60269,694.13
2024-07-16T06:09:00.1362838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.51885,691.07
2024-07-16T06:10:00.1122988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.615,685.8
2024-07-16T06:11:00.0977106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.82923,680.16
2024-07-16T06:12:00.0893038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.27115,680.51
2024-07-16T06:13:00.1423159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.6716,691.4
2024-07-16T06:14:00.1196147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.60731,685.94
2024-07-16T06:15:02.0327078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.8568,657.61
2024-07-16T06:16:03.8046428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.44107,649.02
2024-07-16T06:17:03.1912184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.085,643.51
2024-07-16T06:18:04.7838831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.61821,641.45
2024-07-16T06:19:04.1917205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.34393,645.32
2024-07-16T06:20:05.7914742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.68464,645.23
2024-07-16T06:21:05.1903356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.55,644.27
2024-07-16T06:22:06.7845099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.4725,642.44
2024-07-16T06:23:06.1730691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.66357,640.61
2024-07-16T06:24:07.7716912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.86036,639.2
2024-07-16T06:25:07.1727121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.61571,637.84
2024-07-16T06:26:08.7672415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.96821,636.34
2024-07-16T06:27:08.1613811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.97179,635.74
2024-07-16T06:28:09.7730826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.8,635.91
2024-07-16T06:29:09.1773217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.77179,637.31
2024-07-16T06:30:10.7708844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.83214,638.77
2024-07-16T06:31:10.1938218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.0925,643.07
2024-07-16T06:32:11.8105905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.22071,646.72
2024-07-16T06:33:11.2048989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.12357,647.06
2024-07-16T06:34:12.8067010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.18571,646.89
2024-07-16T06:35:12.2099716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.80357,648.02
2024-07-16T06:36:13.8081818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.18464,648.3
2024-07-16T06:37:13.2177415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9625,647.41
2024-07-16T06:38:14.8043405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.01929,647.05
2024-07-16T06:39:14.2157546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.3375,647.68
2024-07-16T06:40:15.8105279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.35036,648.89
2024-07-16T06:41:15.2230408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.59964,650.19
2024-07-16T06:42:16.8293017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.92179,651.51
2024-07-16T06:43:16.2305990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.21679,652.85
2024-07-16T06:44:17.8404307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.48286,653.78
2024-07-16T06:45:18.2345742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.42037,654.6
2024-07-16T06:46:19.8456340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.2325,655.76
2024-07-16T06:47:19.2538739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.17464,656.72
2024-07-16T06:48:20.8585574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.30429,657.84
2024-07-16T06:49:20.2516383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88321,658.07
2024-07-16T06:50:21.8634378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3325,658.6
2024-07-16T06:51:21.2647186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.79821,659.11
2024-07-16T06:52:22.8582410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.12714,659.22
2024-07-16T06:53:22.2557071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.38107,659.67
2024-07-16T06:54:23.8710690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.63929,659.61
2024-07-16T06:55:23.2726888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.84179,659.76
2024-07-16T06:56:24.8637986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.04393,660.14
2024-07-16T06:57:24.2616437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.19607,660.23
2024-07-16T06:58:25.8706486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.26036,660.23
2024-07-16T06:59:25.2705121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.32607,660.38
2024-07-16T07:00:26.8681728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.41607,660.49
2024-07-16T07:01:26.2766370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.54786,660.65
2024-07-16T07:02:27.8710997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.705,660.9
2024-07-16T07:03:27.2758438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.83143,660.81
2024-07-16T07:04:28.8779723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.81179,660.85
2024-07-16T07:05:28.2749799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.86,660.81
2024-07-16T07:06:29.8700625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.82357,660.73
2024-07-16T07:07:29.2823620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.92214,660.92
2024-07-16T07:08:30.8585308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.31786,655.01
2024-07-16T07:09:30.2573234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.4575,652.21
2024-07-16T07:10:31.8463520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.77321,651.59
2024-07-16T07:11:31.2435842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.8525,651.94
2024-07-16T07:12:31.8559537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.79148,653.6
2024-07-16T07:13:31.2672622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.39107,655.4
2024-07-16T07:14:32.8876082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.95321,661.04
2024-07-16T07:15:32.2779180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.12929,661.68
2024-07-16T07:16:33.8882045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.68286,661.52
2024-07-16T07:17:33.2780098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.41321,661.21
2024-07-16T07:18:34.8839838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.07536,660.85
2024-07-16T07:19:34.2780750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.74143,660.51
2024-07-16T07:20:35.8775894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.32929,660.15
2024-07-16T07:21:35.2793995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.96286,659.75
2024-07-16T07:22:36.8861589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.63,659.57
2024-07-16T07:23:36.2851379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.35607,659.23
2024-07-16T07:24:37.8813761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1825,659.14
2024-07-16T07:25:37.2766152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.00607,658.92
2024-07-16T07:26:38.8829434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.86679,658.68
2024-07-16T07:27:38.2771912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.69464,658.5
2024-07-16T07:28:39.8839403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.51393,658.4
2024-07-16T07:29:39.2779374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.32286,658.18
2024-07-16T07:30:40.8867434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1275,658.14
2024-07-16T07:31:40.2810044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.04357,657.99
2024-07-16T07:32:41.8901618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17286,658.46
2024-07-16T07:33:41.2874208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.64786,658.87
2024-07-16T07:34:42.8840547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.46964,660
2024-07-16T07:35:42.2905794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.46786,661.18
2024-07-16T07:36:43.9014162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.61143,662.2
2024-07-16T07:37:43.3009031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.705,665.01
2024-07-16T07:38:44.9017735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.96929,663.4
2024-07-16T07:39:44.3070042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.90786,664.72
2024-07-16T07:40:45.9149882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.7325,666.79
2024-07-16T07:41:45.3203849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.285,667.81
2024-07-16T07:42:44.9156768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.41786,669.11
2024-07-16T07:43:44.7241960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.78643,670.52
2024-07-16T07:44:45.3254972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.30077,672.11
2024-07-16T07:45:45.3421650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.0248,674.04
2024-07-16T07:46:45.3436132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.066,676.07
2024-07-16T07:47:45.3629947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.6832,678.77
2024-07-16T07:48:45.3536838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.80077,680.69
2024-07-16T07:49:45.3727276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.0268,681.46
2024-07-16T07:50:45.3647070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.47154,681.3
2024-07-16T07:51:45.3596408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.245,681.04
2024-07-16T07:52:45.3643615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.8124,680.86
2024-07-16T07:53:45.3584694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.01462,681.26
2024-07-16T07:54:45.3749666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9516,682.5
2024-07-16T07:55:45.3825381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.5368,684.28
2024-07-16T07:56:45.3857575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.3736,686.2
2024-07-16T07:57:45.3937162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.872,687.37
2024-07-16T07:58:45.3897562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.20423,686.89
2024-07-16T07:59:45.3817961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.67692,686.28
2024-07-16T08:00:45.3764015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.39462,683.33
2024-07-16T08:01:45.3688320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.43538,679.72
2024-07-16T08:02:45.3620159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.98962,676.53
2024-07-16T08:03:45.3595074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.51385,674.61
2024-07-16T08:04:45.3620214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.8624,673.32
2024-07-16T08:05:45.3545244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.175,673.13
2024-07-16T08:06:45.3562561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.5788,674.21
2024-07-16T08:07:45.3729375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.0428,676.02
2024-07-16T08:08:45.3852605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7224,679.36
2024-07-16T08:09:45.3743181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.48538,677.93
2024-07-16T08:10:45.3719430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.66962,677.47
2024-07-16T08:11:45.3717654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.12962,676.76
2024-07-16T08:12:46.5537833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.59462,672.84
2024-07-16T08:13:46.3286688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.25321,663.11
2024-07-16T08:14:47.8872234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.86179,645.9
2024-07-16T08:15:47.2433509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.26036,636.83
2024-07-16T08:16:48.8248191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.01857,627.86
2024-07-16T08:17:48.2108266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.2775,621.06
2024-07-16T08:18:49.7765778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.80714,614.88
2024-07-16T08:19:49.1761315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.8675,610.86
2024-07-16T08:20:50.3525067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.53172,606.95
2024-07-16T08:21:50.7461360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.09433,605.61
2024-07-16T08:22:50.7574642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.28533,605.18
2024-07-16T08:23:50.7526469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.38194,605.57
2024-07-16T08:24:50.7469496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.48613,605.46
2024-07-16T08:25:50.7625865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.551,605.81
2024-07-16T08:26:50.7473844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.3671,604.77
2024-07-16T08:27:50.9543741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.27633,604.06
2024-07-16T08:28:50.9585243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.821,603.99
2024-07-16T08:29:50.9435701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.64,602.41
2024-07-16T08:30:50.9174848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.22839,590.19
2024-07-16T08:31:50.8737893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.89226,578.35
2024-07-16T08:32:50.8368794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.57806,565.11
2024-07-16T08:33:50.1130057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.63813,528.63
2024-07-16T08:34:51.2513077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.39912,508.22
2024-07-16T08:35:50.9049674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.62187,525.86
2024-07-16T08:36:50.2954265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.88353,520.53
2024-07-16T08:37:51.4993694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.22471,522.21
2024-07-16T08:38:52.6948790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.39647,520.67
2024-07-16T08:39:52.0729591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.21324,514.05
2024-07-16T08:40:53.2560839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.10118,506.03
2024-07-16T08:41:54.4221675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.67147,497.5
2024-07-16T08:42:55.5924497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.13618,489.11
2024-07-16T08:43:54.9705008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.27657,481.86
2024-07-16T08:44:54.1676562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.36316,479.32
2024-07-16T08:45:54.9144593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.71026,-4.14
2024-07-16T08:46:55.0551385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.16974,379.62
2024-07-16T08:47:55.3790709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.82565,356.44
2024-07-16T08:48:55.1493504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.2414,348.25
2024-07-16T08:49:55.0920732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.93216,329.75
2024-07-16T08:50:55.5581098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.16404,286.78
2024-07-16T08:51:55.3249533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.98361,216.39
2024-07-16T08:52:55.2381584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.4518,190.07
2024-07-16T08:53:55.1813857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.40541,168.62
2024-07-16T08:54:55.1609764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.00836,165.24
2024-07-16T08:55:55.1609216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.24459,163.58
2024-07-16T08:56:55.1680803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.12967,165.77
2024-07-16T08:57:55.1713151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.12267,166.22
2024-07-16T08:58:55.1765173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.71133,165.6
2024-07-16T08:59:55.1823140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.078,170.15
2024-07-16T09:00:55.2033657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.327,173.82
2024-07-16T09:01:55.2158430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.17383,178.8
2024-07-16T09:02:55.2236560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.113,183.52
2024-07-16T09:03:55.2462727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.8985,188.6
2024-07-16T09:04:55.2595654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.25383,194.4
2024-07-16T09:05:55.2870098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.41661,200.72
2024-07-16T09:06:55.3067779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.19933,207.88
2024-07-16T09:07:55.3312485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.09033,214.47
2024-07-16T09:08:55.3514100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.427,220.21
2024-07-16T09:09:55.3757913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.02117,226.26
2024-07-16T09:10:55.3992592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13333,233.91
2024-07-16T09:11:55.4265033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.0025,242.23
2024-07-16T09:12:55.4654264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.57817,252.7
2024-07-16T09:13:55.4896467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.90983,261.16
2024-07-16T09:14:55.5178682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.16233,269.04
2024-07-16T09:15:55.5371498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.948,276.87
2024-07-16T09:16:55.5673054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.01867,285.74
2024-07-16T09:17:55.5930924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.02833,294.12
2024-07-16T09:18:55.6177398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.12642,302.25
2024-07-16T09:19:55.6395772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.0646,309.71
2024-07-16T09:20:55.6711489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.3182,316.76
2024-07-16T09:21:55.6812513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.6416,322.05
2024-07-16T09:22:55.6987755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.249,325.98
2024-07-16T09:23:55.7134200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.5176,328.87
2024-07-16T09:24:55.7177998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.2156,331.47
2024-07-16T09:25:55.7309150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.6382,333.91
2024-07-16T09:26:55.7320779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.855,335.87
2024-07-16T09:27:55.7441370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.6696,337.41
2024-07-16T09:28:55.7488134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.0652,338.35
2024-07-16T09:29:55.7464657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.67,338.79
2024-07-16T09:30:55.7468935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.1596,339.34
2024-07-16T09:31:55.7465028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.59706,339.84
2024-07-16T09:32:55.7485551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.1362,340.31
2024-07-16T09:33:55.7648762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.6422,340.95
2024-07-16T09:34:55.7582668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.1998,341.45
2024-07-16T09:35:55.7697104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.6984,342.1
2024-07-16T09:36:55.7622277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.23078,342.46
2024-07-16T09:37:55.7666221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.6692,342.94
2024-07-16T09:38:55.7673388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.139,343.36
2024-07-16T09:39:55.7869933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.5588,343.77
2024-07-16T09:40:55.7791031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.92333,344.08
2024-07-16T09:41:55.7800017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.3312,344.36
2024-07-16T09:42:55.7860851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.8024,344.97
2024-07-16T09:43:55.7859446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.2051,345.46
2024-07-16T09:44:55.7852511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.60235,345.8
2024-07-16T09:45:55.7872554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.9808,346.26
2024-07-16T09:46:55.9981493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.37224,346.57
2024-07-16T09:47:55.9842774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.80255,346.9
2024-07-16T09:48:55.9861723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.241,347.52
2024-07-16T09:49:55.9919181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.8132,348.05
2024-07-16T09:50:55.9928208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.4038,348.81
2024-07-16T09:51:55.9993934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.9562,349.27
2024-07-16T09:52:56.0098630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.643,350.02
2024-07-16T09:53:56.0164080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.433,350.78
2024-07-16T09:54:56.0186744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.33,351.5
2024-07-16T09:55:56.0162295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.24157,352.62
2024-07-16T09:56:56.2260479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.2002,353.68
2024-07-16T09:57:56.2262171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.1142,354.59
2024-07-16T09:58:56.2281630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.888,355.17
2024-07-16T09:59:56.2323822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.6168,355.93
2024-07-16T10:00:56.4279111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.2986,356.54
2024-07-16T10:01:57.0293228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.0566,357.43
2024-07-16T10:02:57.8333328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.8242,358.25
2024-07-16T10:03:57.2384741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.52417,358.73
2024-07-16T10:04:57.6501443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.17136,359.46
2024-07-16T10:05:57.0463639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.83163,360.33
2024-07-16T10:06:57.2518716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.49372,360.83
2024-07-16T10:07:57.4475136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.18116,361.5
2024-07-16T10:08:57.6585400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.79814,362.14
2024-07-16T10:09:57.8602538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.40093,362.69
2024-07-16T10:10:58.0604405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.01465,363.19
2024-07-16T10:11:58.2628648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.64628,363.98
2024-07-16T10:12:58.4668301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.28419,364.47
2024-07-16T10:13:58.6712854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.86605,365.14
2024-07-16T10:14:58.0679397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.38951,365.64
2024-07-16T10:15:58.2715843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.77,365.66
2024-07-16T10:16:58.4659706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.93372,365.9
2024-07-16T10:17:58.6900361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.08047,366.19
2024-07-16T10:18:58.8767222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.20814,366.17
2024-07-16T10:19:59.0812818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.3107,366.29
2024-07-16T10:20:59.2729665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.43884,366.5
2024-07-16T10:21:59.4829337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.56837,366.46
2024-07-16T10:22:59.6716690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.66767,366.7
2024-07-16T10:23:59.8720789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.65116,366.6
2024-07-16T10:25:00.0803500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.51256,366.34
2024-07-16T10:26:00.2798056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.28326,366.02
2024-07-16T10:27:00.4718565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.92023,365.55
2024-07-16T10:28:00.6691449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.42116,364.99
2024-07-16T10:29:00.8699102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.86698,364.48
2024-07-16T10:30:01.0787325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.18535,363.83
2024-07-16T10:31:01.2774726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.62535,363.47
2024-07-16T10:32:01.4789519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.19186,363.03
2024-07-16T10:33:01.6706414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.72163,362.51
2024-07-16T10:34:01.8757962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.23163,362.05
2024-07-16T10:35:02.0736291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.68767,361.42
2024-07-16T10:36:02.2685178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.14047,360.95
2024-07-16T10:37:02.4695314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.38953,359.99
2024-07-16T10:38:02.0701092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.59289,359.25
2024-07-16T10:39:02.0613034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.87638,358.59
2024-07-16T10:40:02.2766833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.13667,357.81
2024-07-16T10:41:03.0647306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.494,357.21
2024-07-16T10:42:03.2570754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.9322,356.59
2024-07-16T10:43:03.2640350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.3784,356.1
2024-07-16T10:44:03.4551690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.8214,355.45
2024-07-16T10:45:03.4682586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.4076,355.3
2024-07-16T10:46:03.8580176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.1456,354.98
2024-07-16T10:47:04.0579864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.8542,354.51
2024-07-16T10:48:04.0700305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.6074,354.35
2024-07-16T10:49:04.0659510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.46765,354.33
2024-07-16T10:50:04.0574107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.48922,354.5
2024-07-16T10:51:04.0652229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.6014,354.68
2024-07-16T10:52:04.0690732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.7746,354.67
2024-07-16T10:53:04.0686406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.03529,355.29
2024-07-16T10:54:04.0680103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.35431,355.45
2024-07-16T10:55:04.0739111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.758,355.93
2024-07-16T10:56:04.2716103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.2652,356.39
2024-07-16T10:57:04.6788883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.8618,357.2
2024-07-16T10:58:04.6829091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.4832,357.76
2024-07-16T10:59:04.4912922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.092,358.53
2024-07-16T11:00:04.8929677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.64468,358.78
2024-07-16T11:01:04.6909627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.16304,359.38
2024-07-16T11:02:04.6959627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.62636,359.82
2024-07-16T11:03:04.8875120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.10674,360.51
2024-07-16T11:04:05.0978264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.63535,360.97
2024-07-16T11:05:05.2973552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.08512,361.15
2024-07-16T11:06:05.3048048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.41952,361.68
2024-07-16T11:07:05.4931178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.54047,361.51
2024-07-16T11:08:05.6994677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.50907,361.48
2024-07-16T11:09:05.9098734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.42744,361.45
2024-07-16T11:10:06.1091117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.36744,361.32
2024-07-16T11:11:06.2960495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.47419,361.48
2024-07-16T11:12:06.5106085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.04837,361.06
2024-07-16T11:13:06.7042219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.56302,361.81
2024-07-16T11:14:06.9137840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.03233,362.33
2024-07-16T11:15:07.1138530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.44093,362.83
2024-07-16T11:16:07.3129662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.82302,363.06
2024-07-16T11:17:07.5206240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.2014,363.3
2024-07-16T11:18:07.7217734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.67558,364.03
2024-07-16T11:19:07.9228348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.21442,364.51
2024-07-16T11:20:08.1254362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.82977,365.2
2024-07-16T11:21:08.3282913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.44395,365.71
2024-07-16T11:22:08.5285423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.86512,366.05
2024-07-16T11:23:08.7351230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.30349,366.74
2024-07-16T11:24:08.9355944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.8807,366.97
2024-07-16T11:25:09.1366680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.4407,367.67
2024-07-16T11:26:09.3355916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.09558,368.63
2024-07-16T11:27:09.5446440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.71953,369.07
2024-07-16T11:28:09.7468591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.25581,369.41
2024-07-16T11:29:09.9425316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.83047,370.34
2024-07-16T11:30:10.1417517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.73326,371.14
2024-07-16T11:31:10.3560879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.70535,372.18
2024-07-16T11:32:10.5594706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.65233,373.1
2024-07-16T11:33:10.7572622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.60907,374.06
2024-07-16T11:34:10.9594944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.55163,375.05
2024-07-16T11:35:11.1693045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.53488,376.1
2024-07-16T11:36:11.3685813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.4907,377.06
2024-07-16T11:37:11.5772495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.41581,377.63
2024-07-16T11:38:11.7698572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.16837,378.69
2024-07-16T11:39:11.9848007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.74233,378.7
2024-07-16T11:40:12.1785374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.31116,377.85
2024-07-16T11:41:12.3668767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.16721,376.46
2024-07-16T11:42:12.5737882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.84209,375.35
2024-07-16T11:43:12.7638588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.54837,374.22
2024-07-16T11:44:12.9689582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.19372,372.54
2024-07-16T11:45:13.1593716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.7407,370.72
2024-07-16T11:46:13.3420241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.26837,367.83
2024-07-16T11:47:13.5344291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.80628,364.28
2024-07-16T11:48:13.7253481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.80372,359.82
2024-07-16T11:49:13.7183997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.53938,355.53
2024-07-16T11:50:13.7016863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.35647,351.27
2024-07-16T11:51:13.6772814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.75667,346.27
2024-07-16T11:52:13.6593044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.16118,340.05
2024-07-16T11:53:13.6427097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.44392,334.99
2024-07-16T11:54:13.6343479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.75157,329.95
2024-07-16T11:55:13.6105395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.91373,321.48
2024-07-16T11:56:13.5773005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.59725,311.53
2024-07-16T11:57:13.5436074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.33608,301.24
2024-07-16T11:58:13.0965458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.65397,285.75
2024-07-16T11:59:13.0580192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.88705,272.7
2024-07-16T12:00:13.0293843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.92344,262.76
2024-07-16T12:01:13.0009998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.29066,253.99
2024-07-16T12:02:12.9747133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.56902,246.13
2024-07-16T12:03:11.9631820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.28902,240.93
2024-07-16T12:04:10.9518567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.24623,238.15
2024-07-16T12:05:10.8868697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.21246,216.94
2024-07-16T12:06:10.6583586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.912,209.04
2024-07-16T12:07:10.6580528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.42016,209.62
2024-07-16T12:08:10.6537487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.38885,209.67
2024-07-16T12:09:10.6674486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.28783,210.95
2024-07-16T12:10:10.4420209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.51183,205.1
2024-07-16T12:11:10.4274468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.31852,200.24
2024-07-16T12:12:10.5195696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.533,218.77
2024-07-16T12:13:10.5945724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.883,251.28
2024-07-16T12:14:10.6967663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.933,282.29
2024-07-16T12:15:10.6344035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.85148,263.97
2024-07-16T12:16:10.6131495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.16,254.36
2024-07-16T12:17:10.6009902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.25,249.71
2024-07-16T12:18:10.6389578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.7305,261.2
2024-07-16T12:19:10.6532875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.06917,268.41
2024-07-16T12:20:10.6871236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.87717,278.84
2024-07-16T12:21:10.5512765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.49633,298.45
2024-07-16T12:22:10.6019371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.3914,315.69
2024-07-16T12:23:10.7166801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.3554,348.3
2024-07-16T12:24:10.8868689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.44364,406.83
2024-07-16T12:25:10.4407839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.57425,453.49
2024-07-16T12:26:09.9468221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.32158,484.01
2024-07-16T12:27:09.4675350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.855,520.8
2024-07-16T12:28:09.6140471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.07313,564.04
2024-07-16T12:29:09.6787372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.65567,587.43
2024-07-16T12:30:09.7174017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.682,596.45
2024-07-16T12:31:09.7190406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.32667,595.93
2024-07-16T12:32:09.7034352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.51387,590.67
2024-07-16T12:33:09.6761474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.15839,581.23
2024-07-16T12:34:09.6501613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.82129,572.64
2024-07-16T12:35:09.6284857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.76323,567.22
2024-07-16T12:36:09.6141200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.87129,562.62
2024-07-16T12:37:09.5946318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.9029,556.96
2024-07-16T12:38:09.5795033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.83968,550.86
2024-07-16T12:39:09.5641296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.89258,547.21
2024-07-16T12:40:09.3661217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.09452,547.64
2024-07-16T12:41:09.3860188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.877,550.46
2024-07-16T12:42:09.3980834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.20467,553.95
2024-07-16T12:43:09.4108983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.10167,558.13
2024-07-16T12:44:09.4183972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.07467,564.1
2024-07-16T12:45:09.4533285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.77533,571.48
2024-07-16T12:46:09.5799917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.08786,580.36
2024-07-16T12:47:10.5996435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.68036,588.13
2024-07-16T12:48:11.9880891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.84,593.27
2024-07-16T12:49:12.1389596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.04962,594.52
2024-07-16T12:50:13.3964566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.64909,594.29
2024-07-16T12:51:13.0180312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.15556,587.08
2024-07-16T12:52:15.3380344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.413,569.95
2024-07-16T12:53:15.7626532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.23091,550.37
2024-07-16T12:54:16.6234711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.60174,530.84
2024-07-16T12:55:18.1070317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.09542,514.41
2024-07-16T12:56:20.2072973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.0808,490.19
2024-07-16T12:57:21.9910907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.91462,479.58
2024-07-16T12:58:22.2176026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.78462,464.43
2024-07-16T12:59:22.4162369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.06037,443.93
2024-07-16T13:00:22.2833497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.61,397.35
2024-07-16T13:01:22.0489144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.17455,363.76
2024-07-16T13:02:23.2399690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.9075,322.33
2024-07-16T13:03:23.6871153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.12027,293.32
2024-07-16T13:04:24.0946215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.89489,260.61
2024-07-16T13:05:25.0315682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.05833,261.44
2024-07-16T13:06:25.9845616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.8234,257.97
2024-07-16T13:07:25.7395986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.44041,248.89
2024-07-16T13:08:25.9424538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.8058,240.59
2024-07-16T13:09:24.9575125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.43192,233.69
2024-07-16T13:10:24.4522049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.30673,245.72
2024-07-16T13:11:24.0212478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.02367,248.29
2024-07-16T13:12:24.2619599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.70528,226.02
2024-07-16T13:13:24.0806988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.47429,219.33
2024-07-16T13:14:24.4370563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.98517,205.54
2024-07-16T13:15:24.5625782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.99633,204.6
2024-07-16T13:16:24.1645713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.88517,209.85
2024-07-16T13:17:24.6246949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.84948,217.64
2024-07-16T13:18:24.9482706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.88089,223.22
2024-07-16T13:19:24.2567242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.88255,226.16
2024-07-16T13:20:24.3662542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.09,230.22
2024-07-16T13:21:24.4220456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.33,233.86
2024-07-16T13:22:24.1353688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.11453,236.76
2024-07-16T13:23:24.9770040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.97731,242.77
2024-07-16T13:24:24.0879259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.664,252.43
2024-07-16T13:25:24.0320015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.99061,258.85
2024-07-16T13:26:24.5109867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.22489,268.33
2024-07-16T13:27:23.9196810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.41478,271.24
2024-07-16T13:28:23.8859368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.02109,273.47
2024-07-16T13:29:23.8613775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.68652,271.95
2024-07-16T13:30:23.4873500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.23522,270.69
2024-07-16T13:31:23.0371798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.80522,271.18
2024-07-16T13:32:24.1316466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.12,272.9
2024-07-16T13:33:24.1895844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.29222,275.94
2024-07-16T13:34:25.1342827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.38533,278.74
2024-07-16T13:35:25.2049335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.56545,280.16
2024-07-16T13:36:25.1798495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.93444,275.32
2024-07-16T13:37:26.0028973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.94067,279.05
2024-07-16T13:38:26.5415253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.07568,284.94
2024-07-16T13:39:26.8629730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.64163,290.31
2024-07-16T13:40:26.7913319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.39791,294.42
2024-07-16T13:41:27.2432234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.63119,295.14
2024-07-16T13:42:27.4682006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.0661,304.81
2024-07-16T13:43:28.1700539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.59919,314.28
2024-07-16T13:44:28.8623195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.09243,319.95
2024-07-16T13:45:27.9197302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.01081,326.01
2024-07-16T13:46:26.9805505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.75676,331.44
2024-07-16T13:47:26.0303581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.95162,336.38
2024-07-16T13:48:27.2759822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.94189,341.42
2024-07-16T13:49:27.6270977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.50417,345.53
2024-07-16T13:50:27.0120089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.19972,348.86
2024-07-16T13:51:26.9042126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.32694,351.54
2024-07-16T13:52:27.2353914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.96629,354.38
2024-07-16T13:53:28.0404175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.29971,356.41
2024-07-16T13:54:29.2118909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.38029,358.29
2024-07-16T13:55:30.6457080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.34914,360.34
2024-07-16T13:56:30.6481037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.26176,362.09
2024-07-16T13:57:30.9355814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.76882,363.22
2024-07-16T13:58:31.3551778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.99765,364.63
2024-07-16T13:59:32.0134238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.16765,365.74
2024-07-16T14:00:32.9844571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.13676,369.26
2024-07-16T14:01:31.9739919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.15735,359.79
2024-07-16T14:02:32.1601239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.94971,358.07
2024-07-16T14:03:32.0952029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.07686,365.53
2024-07-16T14:04:33.4302654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.14559,370.18
2024-07-16T14:05:33.0202527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.52676,370.02
2024-07-16T14:06:33.3183130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.54758,377.08
2024-07-16T14:07:34.6392975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.98394,384.29
2024-07-16T14:08:35.0006297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.16,387.76
2024-07-16T14:09:35.7488632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.61,389.12
2024-07-16T14:10:36.6931090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.35562,388.96
2024-07-16T14:11:37.6145279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.32531,390.03
2024-07-16T14:12:38.7448127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.35094,392.74
2024-07-16T14:13:38.4972049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.66406,396.84
2024-07-16T14:14:38.9510194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.53839,401.55
2024-07-16T14:15:38.1818061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.24161,407.36
2024-07-16T14:16:38.3152425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.496,413.29
2024-07-16T14:17:39.3035149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.42667,419.65
2024-07-16T14:18:39.0962532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.572,425.2
2024-07-16T14:19:39.7920361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.13207,432.36
2024-07-16T14:20:39.2272002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.01,437.71
2024-07-16T14:21:39.5367401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.17464,443.94
2024-07-16T14:22:40.5743371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.795,448.49
2024-07-16T14:23:39.9387404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.3025,452.17
2024-07-16T14:24:39.8837876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.52393,456.85
2024-07-16T14:25:40.3719507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.02037,461.36
2024-07-16T14:26:41.4346996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.21037,464.82
2024-07-16T14:27:42.8791991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.35037,467.23
2024-07-16T14:28:42.3449550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.36185,468.7
2024-07-16T14:29:44.1272875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.40852,468.11
2024-07-16T14:30:45.9087105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.89111,467.59
2024-07-16T14:31:45.2435415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.37926,467.04
2024-07-16T14:32:46.8075797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.79111,466.51
2024-07-16T14:33:45.9261715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.77074,461.15
2024-07-16T14:34:46.0655027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.8763,449.04
2024-07-16T14:35:46.5772849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.98107,434
2024-07-16T14:36:47.1204555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.16103,419.81
2024-07-16T14:37:48.0674845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.96967,409.07
2024-07-16T14:38:49.7269353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.82484,403.92
2024-07-16T14:39:50.8444404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.77677,400.57
2024-07-16T14:40:51.2153133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.08226,394.48
2024-07-16T14:41:52.7368316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.81656,392.14
2024-07-16T14:42:52.0468543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.29938,389.28
2024-07-16T14:43:52.5608814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.32969,383.06
2024-07-16T14:44:52.0967672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.2003,376.63
2024-07-16T14:45:52.2280943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.78545,366.61
2024-07-16T14:46:52.3484486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.72176,354.18
2024-07-16T14:47:52.2666427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.455,346.32
2024-07-16T14:48:53.0238577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.94528,344.28
2024-07-16T14:49:53.1690393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.98778,336.93
2024-07-16T14:50:53.8660482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.88811,331.43
2024-07-16T14:51:52.9104539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.06351,327.73
2024-07-16T14:52:51.9350891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.39486,323.43
2024-07-16T14:53:50.9599372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.90081,314.51
2024-07-16T14:54:49.9741149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.40108,306.16
2024-07-16T14:55:48.9985392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.92692,298
2024-07-16T14:56:48.4013505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.48643,295.56
2024-07-16T14:57:48.5354275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.54738,289.11
2024-07-16T14:58:48.4936995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.03477,281.46
2024-07-16T14:59:48.5346557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.93614,277.19
2024-07-16T15:00:48.1871307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.60044,277.9
2024-07-16T15:01:49.0689370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.81067,276.7
2024-07-16T15:02:49.8177816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.23222,275.16
2024-07-16T15:03:50.1790113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.57778,274.01
2024-07-16T15:04:50.2398976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.118,272.12
2024-07-16T15:05:49.9948089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.11543,272.09
2024-07-16T15:06:49.9606795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.93609,274.58
2024-07-16T15:07:50.1817718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.08841,290.41
2024-07-16T15:08:50.2695124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.75325,314.65
2024-07-16T15:09:51.0110974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.10054,334.67
2024-07-16T15:10:51.4984509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.18583,355.68
2024-07-16T15:11:52.0174308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.86706,376.64
2024-07-16T15:12:52.4994236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.41188,402.09
2024-07-16T15:13:51.9858748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.88467,440.39
2024-07-16T15:14:52.3436118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.68536,442.08
2024-07-16T15:15:52.6764417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.99607,440.17
2024-07-16T15:16:52.8423884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.39571,439.15
2024-07-16T15:17:53.2458655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.56286,444.37
2024-07-16T15:18:53.8101799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.32321,438.64
2024-07-16T15:19:53.7992941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.76655,440.17
2024-07-16T15:20:54.0546883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.1425,440.03
2024-07-16T15:21:54.1813193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.51143,439.13
2024-07-16T15:22:54.1661841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.29828,437.52
2024-07-16T15:23:53.9509415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.81828,436.38
2024-07-16T15:24:53.4968116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.27034,434.31
2024-07-16T15:25:54.9571339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.45862,432.85
2024-07-16T15:26:54.0465314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.7631,430.38
2024-07-16T15:27:54.8683971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.93759,427.84
2024-07-16T15:28:55.3671557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.90724,425.81
2024-07-16T15:29:55.4547227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.62897,421.75
2024-07-16T15:30:54.9819188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.925,418.41
2024-07-16T15:31:54.2604531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.62367,422.2
2024-07-16T15:32:54.0789432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.47767,416.42
2024-07-16T15:33:54.9955548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.65467,413.64
2024-07-16T15:34:55.5832822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.26533,412.71
2024-07-16T15:35:55.9672319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.739,410.96
2024-07-16T15:36:56.2218311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.453,411.86
2024-07-16T15:37:56.6997836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.78333,412.59
2024-07-16T15:38:57.1851287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.441,412.47
2024-07-16T15:39:57.8217311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.618,413.58
2024-07-16T15:40:58.5397682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.01633,413.49
2024-07-16T15:41:59.1618768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.284,412.91
2024-07-16T15:42:59.6383222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.801,412.18
2024-07-16T15:43:59.9509445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.298,410.44
2024-07-16T15:45:00.1486307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.34633,409.97
2024-07-16T15:46:00.1453321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.93452,410.02
2024-07-16T15:47:00.2082445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.09767,410.2
2024-07-16T15:48:00.3509923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.25367,411
2024-07-16T15:49:00.7452002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.05667,411.35
2024-07-16T15:50:00.9721743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.18567,411.44
2024-07-16T15:51:01.3151377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.73967,411.98
2024-07-16T15:52:01.7960607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.24767,412.13
2024-07-16T15:53:02.2710386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.31333,412.24
2024-07-16T15:54:02.7032540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.97133,412.15
2024-07-16T15:55:03.1804781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.56567,412.62
2024-07-16T15:56:03.6549257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.68533,413.31
2024-07-16T15:57:04.1420257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.96467,413.22
2024-07-16T15:58:04.7660177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.674,414.04
2024-07-16T15:59:05.4816473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.19167,413.68
2024-07-16T16:00:06.0361805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.98067,412.25
2024-07-16T16:01:06.4320377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.84133,411.05
2024-07-16T16:02:06.2105585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.09968,403.05
2024-07-16T16:03:06.8476743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.61032,396.22
2024-07-16T16:04:06.1162069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.00062,381.38
2024-07-16T16:05:06.2499785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.53091,360.97
2024-07-16T16:06:06.9186408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.78286,347.06
2024-07-16T16:07:06.4685349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.13,336.65
2024-07-16T16:08:07.1522725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.97054,323.77
2024-07-16T16:09:07.7858737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.7373,312.54
2024-07-16T16:10:08.2783419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.80297,301.52
2024-07-16T16:11:09.2053814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.48619,291.62
2024-07-16T16:12:09.4473435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.14512,280.91
2024-07-16T16:13:10.0011395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.83556,268.75
2024-07-16T16:14:10.2835690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.46255,255.14
2024-07-16T16:15:10.7901884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.7574,237.63
2024-07-16T16:16:10.2736206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.92556,218.77
2024-07-16T16:17:10.1658034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.52767,194.86
2024-07-16T16:18:11.0790626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.74891,163.64
2024-07-16T16:19:11.5567975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.32025,144.47
2024-07-16T16:20:11.2712040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.12978,132.62
2024-07-16T16:21:11.2783806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.98277,128.7
2024-07-16T16:22:11.1612619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.04265,121.16
2024-07-16T16:23:11.4830015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.97455,101.71
2024-07-16T16:24:11.3189839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.64776,92.74
2024-07-16T16:25:11.7076259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.31957,92.17
2024-07-16T16:26:11.5040685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.4168,106.34
2024-07-16T16:27:12.1444109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.88094,134.37
2024-07-16T16:28:12.6369851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.26978,144.27
2024-07-16T16:29:12.0815533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.20538,168.28
2024-07-16T16:30:12.6910008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.17318,195.69
2024-07-16T16:31:12.4011263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.60283,222.79
2024-07-16T16:32:11.9363680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.71704,235.36
2024-07-16T16:33:11.3329619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.10118,254.83
2024-07-16T16:34:11.3189001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.83085,287.6
2024-07-16T16:35:12.5043127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.9475,312.44
2024-07-16T16:36:11.9051385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.42946,342.84
2024-07-16T16:37:11.8800081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.60833,364.06
2024-07-16T16:38:11.7522623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.42394,417.34
2024-07-16T16:39:12.0019256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.35467,414.35
2024-07-16T16:40:13.6603090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.52333,427.29
2024-07-16T16:41:14.3258763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.64966,429.71
2024-07-16T16:42:15.4350619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.25448,432.65
2024-07-16T16:43:16.8935005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.87862,435.11
2024-07-16T16:44:16.6027887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.73655,438.11
2024-07-16T16:45:16.6558122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.00429,440.22
2024-07-16T16:46:16.9522434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.71036,441.41
2024-07-16T16:47:17.4490860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.49321,443.84
2024-07-16T16:48:18.1967349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.28679,444.91
2024-07-16T16:49:19.1223314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.94643,445.07
2024-07-16T16:50:20.0468686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.47607,445.82
2024-07-16T16:51:20.9936341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.15536,446.49
2024-07-16T16:52:19.9566506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.78786,447.16
2024-07-16T16:53:18.9298777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.96607,447.16
2024-07-16T16:54:17.9050363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.53179,447.69
2024-07-16T16:55:17.0174435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.14571,448.83
2024-07-16T16:56:18.3968799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.20107,449.86
2024-07-16T16:57:19.9395932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.68429,449.66
2024-07-16T16:58:19.3419916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.01179,450.46
2024-07-16T16:59:21.0656431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.39786,452.17
2024-07-16T17:00:22.9351014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.52321,452.05
2024-07-16T17:01:22.6293796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.65179,453.25
2024-07-16T17:02:22.4422562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.81821,453.98
2024-07-16T17:03:22.3579794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.31893,454.63
2024-07-16T17:04:22.3821680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.00778,455.32
2024-07-16T17:05:22.4170809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.24556,455.16
2024-07-16T17:06:22.4795220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.16926,455.28
2024-07-16T17:07:22.5283618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.66667,456.14
2024-07-16T17:08:22.7325193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.32148,456.68
2024-07-16T17:09:22.9996039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.1337,457.16
2024-07-16T17:10:23.3197113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.54,458.34
2024-07-16T17:11:23.7899237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.85815,458.92
2024-07-16T17:12:24.3752468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.49111,460.24
2024-07-16T17:13:25.0751898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.58852,460.63
2024-07-16T17:14:25.8361783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.13519,461.85
2024-07-16T17:15:26.7739809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.41259,463.02
2024-07-16T17:16:27.9139055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.39444,464.06
2024-07-16T17:17:29.1217867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.32963,464.96
2024-07-16T17:18:30.5604935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.70481,466.29
2024-07-16T17:19:32.1240111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.90963,467.04
2024-07-16T17:20:33.7325020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.38407,467.71
2024-07-16T17:21:33.2218530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.09259,468.6
2024-07-16T17:22:35.1514565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37185,469.7
2024-07-16T17:23:37.1474703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.21593,470.37
2024-07-16T17:24:36.9821641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.96704,471.39
2024-07-16T17:25:36.8998852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.72926,472.49
2024-07-16T17:26:36.9883928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.13731,473.72
2024-07-16T17:27:37.2703618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.79385,475.78
2024-07-16T17:28:37.7784284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.14654,476.26
2024-07-16T17:29:38.3487971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.03231,477.87
2024-07-16T17:30:39.0946850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.05538,478.52
2024-07-16T17:31:39.8272626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.45423,477.96
2024-07-16T17:32:40.6814297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.01308,479.49
2024-07-16T17:33:41.6199880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.60538,479.75
2024-07-16T17:34:42.5761063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.96731,480.25
2024-07-16T17:35:43.5229602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.43769,480.79
2024-07-16T17:36:44.6574490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.91808,481.27
2024-07-16T17:37:45.8049388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.42654,481.6
2024-07-16T17:38:46.9565741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.92077,482.15
2024-07-16T17:39:48.2106335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.28654,482.43
2024-07-16T17:40:49.5742393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.55346,482.81
2024-07-16T17:41:50.9345849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.85692,482.98
2024-07-16T17:42:49.9268666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.09154,483.34
2024-07-16T17:43:48.9322481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.35808,483.42
2024-07-16T17:44:47.9295194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.64808,483.67
2024-07-16T17:45:47.0478564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.95385,484.16
2024-07-16T17:46:48.6264279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.24615,484.27
2024-07-16T17:47:50.1972688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.49923,484.63
2024-07-16T17:48:51.7604097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.67731,484.89
2024-07-16T17:49:50.9592437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.87,485.01
2024-07-16T17:50:50.1676486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.03615,485.11
2024-07-16T17:51:51.7255407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.15692,485.17
2024-07-16T17:52:50.9396739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.21692,485.28
2024-07-16T17:53:50.1294360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.26962,485.33
2024-07-16T17:54:51.6961420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.32577,485.53
2024-07-16T17:55:50.9122243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.37731,485.39
2024-07-16T17:56:50.0994456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.42,485.48
2024-07-16T17:57:51.6779368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.46154,485.43
2024-07-16T17:58:53.2625786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.47154,485.58
2024-07-16T17:59:54.8438813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.49769,485.61
2024-07-16T18:00:54.1141653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.54154,485.51
2024-07-16T18:01:55.7998339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.57346,485.55
2024-07-16T18:02:55.1281858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.57423,485.53
2024-07-16T18:03:56.7662359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.53038,485.47
2024-07-16T18:04:56.0019591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.53,485.55
2024-07-16T18:05:56.4294633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.4672,485.62
2024-07-16T18:06:58.0845245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.34,485.26
2024-07-16T18:07:59.6479079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.20769,485.23
2024-07-16T18:09:01.2078735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.11769,485.03
2024-07-16T18:10:02.7857259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.04731,484.99
2024-07-16T18:11:01.9841709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.165,485.21
2024-07-16T18:12:01.1784545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.15885,485.18
2024-07-16T18:13:02.7566695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.09923,485.13
2024-07-16T18:14:01.9520084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.83308,484.64
2024-07-16T18:15:01.1209379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.40308,483.59
2024-07-16T18:16:02.3264034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.13385,479.04
2024-07-16T18:17:02.8787435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.32192,473.68
2024-07-16T18:18:02.5534482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.47148,465.49
2024-07-16T18:19:03.4535928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.86333,455.99
2024-07-16T18:20:02.9794438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.245,444.11
2024-07-16T18:21:02.8729899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.33552,427.38
2024-07-16T18:22:03.4858674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.499,393.43
2024-07-16T18:23:03.0728357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.43424,366.54
2024-07-16T18:24:04.0555768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.40114,343.16
2024-07-16T18:25:05.0662621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.90405,316.39
2024-07-16T18:26:06.1595255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.01897,296.16
2024-07-16T18:27:06.9914113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.6307,281.03
2024-07-16T18:28:06.8977437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.34587,261.03
2024-07-16T18:29:06.6760043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.549,235.96
2024-07-16T18:30:06.8868483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.50309,210.53
2024-07-16T18:31:06.0410826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.76525,192.63
2024-07-16T18:32:05.9846431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.10862,178.57
2024-07-16T18:33:05.2826277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.14139,166.57
2024-07-16T18:34:05.5375144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.32737,156.87
2024-07-16T18:35:05.6929323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.417,151.19
2024-07-16T18:36:06.0087203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.3461,149.93
2024-07-16T18:37:05.9672252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.46905,148.94
2024-07-16T18:38:05.5679721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.5069,148.1
2024-07-16T18:39:06.1727813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.37929,146.7
2024-07-16T18:40:06.1371188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.83767,145.3
2024-07-16T18:41:07.2181210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.12488,144.68
2024-07-16T18:42:07.9664834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.32419,143.88
2024-07-16T18:43:07.3755342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.78977,146.33
2024-07-16T18:44:08.0894395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.08571,149.66
2024-07-16T18:45:08.9792604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.34488,155.41
2024-07-16T18:46:09.4450881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.22718,163.19
2024-07-16T18:47:10.1808122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.95378,176.37
2024-07-16T18:48:09.9778627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.01383,196.71
2024-07-16T18:49:09.6014824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.1023,212.48
2024-07-16T18:50:09.6368105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.86945,237.21
2024-07-16T18:51:09.8525491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.8694,259.37
2024-07-16T18:52:09.2288506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.43652,284.51
2024-07-16T18:53:09.4011705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.50024,311.3
2024-07-16T18:54:10.1357448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.66108,337.27
2024-07-16T18:55:11.4110392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.08972,363.75
2024-07-16T18:56:12.3815084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.82588,374.58
2024-07-16T18:57:12.1721108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.80455,394.15
2024-07-16T18:58:13.0646568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.82742,416.72
2024-07-16T18:59:12.9258702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.90633,432.28
2024-07-16T19:00:13.3961671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.96857,456.39
2024-07-16T19:01:14.7031734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.2837,472.88
2024-07-16T19:02:15.3408785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.61077,485.25
2024-07-16T19:03:17.0766324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.68077,485.87
2024-07-16T19:04:18.8463744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.97962,486.08
2024-07-16T19:05:18.2487022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.02885,486.14
2024-07-16T19:06:20.0290719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.20423,486.27
2024-07-16T19:07:21.8002412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.33154,486.36
2024-07-16T19:08:21.1942142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.35462,486.38
2024-07-16T19:09:23.0004439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.54,486.63
2024-07-16T19:10:24.7601350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.63269,486.68
2024-07-16T19:11:24.1525119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.68385,486.69
2024-07-16T19:12:25.9361661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.68115,486.67
2024-07-16T19:13:25.3212592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.70692,486.73
2024-07-16T19:14:27.1114525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.74923,486.81
2024-07-16T19:15:28.8755304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.84038,486.9
2024-07-16T19:16:28.2841271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.90077,486.9
2024-07-16T19:17:30.0610240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.92192,486.97
2024-07-16T19:18:31.8402164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.97423,486.96
2024-07-16T19:19:31.2419335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.04154,487.09
2024-07-16T19:20:33.0107938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.07538,487.08
2024-07-16T19:21:34.8027452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.12038,487.15
2024-07-16T19:22:34.2072671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.14923,487.18
2024-07-16T19:23:35.9833230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.12077,486.99
2024-07-16T19:24:35.3855339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.98346,486.91
2024-07-16T19:25:37.1578584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.91385,486.92
2024-07-16T19:26:38.9465154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.94192,486.91
2024-07-16T19:27:38.3344927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.96269,486.97
2024-07-16T19:28:40.1175875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.91038,486.87
2024-07-16T19:29:41.9000655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.86538,486.83
2024-07-16T19:30:41.2858215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.77692,486.77
2024-07-16T19:31:43.0634390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.70885,486.68
2024-07-16T19:32:44.8516487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.58423,486.52
2024-07-16T19:33:44.2414513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.46731,486.37
2024-07-16T19:34:46.0183365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.35538,486.27
2024-07-16T19:35:47.7924001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.19769,486.03
2024-07-16T19:36:47.2047255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.97923,485.89
2024-07-16T19:37:48.9711457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.83077,485.75
2024-07-16T19:38:48.3815831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.81731,485.88
2024-07-16T19:39:50.1598673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.90192,485.93
2024-07-16T19:40:51.9276632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.92154,485.88
2024-07-16T19:41:51.3305923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.93423,485.94
2024-07-16T19:42:53.1056206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.93808,485.96
2024-07-16T19:43:54.8913425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.91769,485.87
2024-07-16T19:44:54.2851861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.90538,485.9
2024-07-16T19:45:56.0723122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.93231,485.89
2024-07-16T19:46:57.8352240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.93538,485.98
2024-07-16T19:47:57.2415089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.88385,485.88
2024-07-16T19:48:59.0114706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.82308,485.75
2024-07-16T19:50:00.7829213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.74615,485.63
2024-07-16T19:51:00.1918537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.65538,485.68
2024-07-16T19:52:01.9166563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.55462,485.5
2024-07-16T19:53:01.1145857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.40269,485.32
2024-07-16T19:54:02.6791828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.20615,485.09
2024-07-16T19:55:04.2474931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.00269,484.8
2024-07-16T19:56:05.8297558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.81269,484.69
2024-07-16T19:57:05.0227656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.57385,484.45
2024-07-16T19:58:06.5943177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.12654,483.9
2024-07-16T19:59:07.9398716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.97808,481.35
2024-07-16T20:00:08.8625089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.15308,477.34
2024-07-16T20:01:09.1780432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.55808,471.1
2024-07-16T20:02:09.5028183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.33444,434.14
2024-07-16T20:03:09.5926072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.64483,414.47
2024-07-16T20:04:09.9884298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.18033,407.82
2024-07-16T20:05:10.2293354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.46839,382.41
2024-07-16T20:06:10.1953396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.74676,358.09
2024-07-16T20:07:09.9795884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.52611,339.75
2024-07-16T20:08:09.0985658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.0727,322
2024-07-16T20:09:09.7522755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.01189,309.4
2024-07-16T20:10:09.4339056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.31027,301.65
2024-07-16T20:11:09.1069501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.27619,293.4
2024-07-16T20:12:10.1480598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.25698,287.68
2024-07-16T20:13:09.9910786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.57818,279.96
2024-07-16T20:14:09.0253240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.25733,263.67
2024-07-16T20:15:09.1224564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.49521,248.78
2024-07-16T20:16:09.8032569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.68212,227.69
2024-07-16T20:17:09.7547542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.92842,208.35
2024-07-16T20:18:09.0186032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.10113,189.09
2024-07-16T20:19:09.1331904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.42447,170.99
2024-07-16T20:20:08.9366185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.41053,155.5
2024-07-16T20:21:08.5117383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.86095,142.32
2024-07-16T20:22:08.5336816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.37044,127
2024-07-16T20:23:08.1713292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9814,119.9
2024-07-16T20:24:07.9240888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.85389,109.71
2024-07-16T20:25:07.7355040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.58759,95.61
2024-07-16T20:26:06.9890865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.47937,74.24
2024-07-16T20:27:06.3252525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.76633,60.16
2024-07-16T20:28:07.1395251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.44679,43.25
2024-07-16T20:29:07.6464502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7962,39.18
2024-07-16T20:30:07.2187065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.06167,37.02
2024-07-16T20:31:07.8019699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.02351,35.11
2024-07-16T20:32:07.5257130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.2595,33.47
2024-07-16T20:33:08.0140629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.43321,31.47
2024-07-16T20:34:08.7269874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.40815,29.46
2024-07-16T20:35:07.9775956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65947,27.84
2024-07-16T20:36:06.9880963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15567,26.75
2024-07-16T20:37:06.5819794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.02762,25.69
2024-07-16T20:38:06.0577536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15738,24.94
2024-07-16T20:39:06.1596079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.67206,24.54
2024-07-16T20:40:06.6463050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.44482,24.28
2024-07-16T20:41:06.5822887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.2907,24.12
2024-07-16T20:42:06.1508816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.04895,23.74
2024-07-16T20:43:06.4822812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.48966,22.98
2024-07-16T20:44:06.2077593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.53262,22.07
2024-07-16T20:45:06.7222049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.6681,21.15
2024-07-16T20:46:06.1797849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.98646,20.7
2024-07-16T20:47:06.4455623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.34833,20.1
2024-07-16T20:48:06.4558107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.8575,19.69
2024-07-16T20:49:06.2260150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.32787,19.05
2024-07-16T20:50:06.1256981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08246,17.02
2024-07-16T20:51:06.5468055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.41356,15.81
2024-07-16T20:52:06.5820172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.95328,15.86
2024-07-16T20:53:06.4601433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.54621,15.12
2024-07-16T20:54:06.2901882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.12333,14
2024-07-16T20:55:06.3693105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.41867,13.04
2024-07-16T20:56:06.5533919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.41518,11.75
2024-07-16T20:57:06.9097467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.79089,11.43
2024-07-16T20:58:06.9292733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.51698,11.42
2024-07-16T20:59:06.5588171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.25836,11.15
2024-07-16T21:00:06.4423500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.89,10.56
2024-07-16T21:01:06.0969904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.20655,10.03
2024-07-16T21:02:06.0386513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.95339,10
2024-07-16T21:03:05.9532619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.84055,9.85
2024-07-16T21:04:05.0082758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.32704,10.92
2024-07-16T21:05:04.9715305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.92542,10.89
2024-07-16T21:06:04.0744845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.06211,11.01
2024-07-16T21:07:04.2191563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.17852,11.12
2024-07-16T21:08:04.2429167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.17132,11.22
2024-07-16T21:09:04.4829273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.20418,11.34
2024-07-16T21:10:03.9835480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.21182,11.26
2024-07-16T21:11:03.4721049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.20382,11.21
2024-07-16T21:12:03.0184075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.23509,11.12
2024-07-16T21:13:03.8009974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.24818,11.36
2024-07-16T21:14:03.6798651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.26782,11.34
2024-07-16T21:15:03.4266642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.25982,11.27
2024-07-16T21:16:03.1146291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.22309,11.04
2024-07-16T21:17:03.5258188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.14518,11.12
2024-07-16T21:18:03.4734103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.99789,10.93
2024-07-16T21:19:03.6242853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.82982,11.04
2024-07-16T21:20:03.5817810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.67673,10.41
2024-07-16T21:21:03.7616072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.49792,10.49
2024-07-16T21:22:02.9246084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.33444,10.19
2024-07-16T21:23:02.3263461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.14655,9.99
2024-07-16T21:24:01.9369439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.89436,9.85
2024-07-16T21:25:02.0079604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.6934,9.61
2024-07-16T21:26:02.2945864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.49722,9.41
2024-07-16T21:27:02.6359064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.31364,9.22
2024-07-16T21:28:02.1496441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.09196,9.08
2024-07-16T21:29:02.2603949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.90909,8.68
2024-07-16T21:30:02.4144477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.71889,8.6
2024-07-16T21:31:02.2725748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.51,8.35
2024-07-16T21:32:02.1885371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.4,8.35
2024-07-16T21:33:02.3155989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.40893,8.42
2024-07-16T21:34:02.9782670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.51125,8.67
2024-07-16T21:35:02.6028112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.63709,8.75
2024-07-16T21:36:02.6137614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.79944,8.9
2024-07-16T21:37:02.0487040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.03357,9.09
2024-07-16T21:38:01.9341278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.22464,9.23
2024-07-16T21:39:00.9162465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.45593,9.54
2024-07-16T21:40:00.4461520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.67736,9.79
2024-07-16T21:41:00.6435554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.92389,10.06
2024-07-16T21:42:00.1770675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.18527,10.34
2024-07-16T21:42:59.9425304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.4213,10.46
2024-07-16T21:43:59.7011116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.65093,10.96
2024-07-16T21:45:00.0303254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.82518,10.84
2024-07-16T21:46:00.7763708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11,10.96
2024-07-16T21:47:00.5301617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.11054,11.24
2024-07-16T21:48:00.3270390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.28,11.36
2024-07-16T21:49:00.6445717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.38704,11.51
2024-07-16T21:50:00.5607501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.45907,11.56
2024-07-16T21:51:00.5605758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.5463,11.52
2024-07-16T21:52:00.9124111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.65226,11.78
2024-07-16T21:53:00.0389981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.82182,11.94
2024-07-16T21:54:00.9406674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.01242,12.28
2024-07-16T21:55:00.7866409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.22672,12.47
2024-07-16T21:56:00.2296529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.47232,12.6
2024-07-16T21:57:00.8570276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70926,12.88
2024-07-16T21:58:00.7640190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.99907,13.1
2024-07-16T21:58:59.9171471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.34339,13.62
2024-07-16T21:59:59.3705516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.69242,14.03
2024-07-16T22:00:59.3814857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.05458,14.16
2024-07-16T22:01:59.1753367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.48,14.86
2024-07-16T22:02:59.3753803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.96271,15.36
2024-07-16T22:03:59.6619020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.44076,15.6
2024-07-16T22:04:59.7683464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.97875,16.2
2024-07-16T22:05:59.4554010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.53929,16.84
2024-07-16T22:06:59.6742724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.12797,17.45
2024-07-16T22:07:59.3649199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.65136,18.03
2024-07-16T22:08:59.1690020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15169,18.47
2024-07-16T22:09:59.4042617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62206,19.06
2024-07-16T22:10:59.3479481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.08274,19.4
2024-07-16T22:11:59.2423641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.565,19.77
2024-07-16T22:12:59.5779711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.04952,20.32
2024-07-16T22:13:59.1602415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.55727,20.87
2024-07-16T22:14:58.9419435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.19631,21.63
2024-07-16T22:15:58.0709609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.97565,22.36
2024-07-16T22:16:58.8201112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.1115,23.92
2024-07-16T22:17:58.5878848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.78607,25.82
2024-07-16T22:18:58.0505796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.6585,29.9
2024-07-16T22:19:58.4450752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73182,38.25
2024-07-16T22:20:58.4542021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.06648,49.42
2024-07-16T22:21:58.8849062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.85882,60.37
2024-07-16T22:22:58.7171466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.70097,69.65
2024-07-16T22:23:58.3778303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.29393,78.48
2024-07-16T22:24:58.8153895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.61449,88.63
2024-07-16T22:25:58.1643791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.508,96.15
2024-07-16T22:26:58.3901781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.56804,100.54
2024-07-16T22:27:58.9274012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.33133,106.57
2024-07-16T22:28:58.6421877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.98632,105.93
2024-07-16T22:29:58.7451676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.27278,117.7
2024-07-16T22:30:58.5642890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.89732,96.86
2024-07-16T22:31:59.1324545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.32644,96.06
2024-07-16T22:33:00.4103005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.97,104.01
2024-07-16T22:34:01.2666610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.47256,108.87
2024-07-16T22:35:01.7094819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.81216,114.38
2024-07-16T22:36:01.4992564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.08459,111.8
2024-07-16T22:37:01.6910082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.50162,108.41
2024-07-16T22:38:01.1301526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.06804,112.47
2024-07-16T22:39:01.4091889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.43019,130.05
2024-07-16T22:40:01.2108095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.59378,142.54
2024-07-16T22:41:01.7152604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.0714,145.53
2024-07-16T22:42:01.7484293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.64622,109.95
2024-07-16T22:43:01.8177371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.5204,87.24
2024-07-16T22:44:01.2788889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.05,85.27
2024-07-16T22:45:01.7279167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.93388,82.5
2024-07-16T22:46:01.1153818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.68902,78.78
2024-07-16T22:47:01.0543991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.85241,75.03
2024-07-16T22:48:01.5789232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.39518,71.77
2024-07-16T22:49:01.5295274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.22678,68.78
2024-07-16T22:50:01.1218180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.86787,65.05
2024-07-16T22:51:01.5515016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.12569,61.26
2024-07-16T22:52:01.8107452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79036,58.27
2024-07-16T22:53:00.9512123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.92979,55.64
2024-07-16T22:54:00.7445738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01059,52.11
2024-07-16T22:55:00.2879930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.83207,45.71
2024-07-16T22:56:00.8260095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.335,39.44
2024-07-16T22:57:00.5021741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.28,35.49
2024-07-16T22:58:00.4210605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.419,33.43
2024-07-16T22:59:00.8819809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99183,32.47
2024-07-16T23:00:01.0147333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.00843,31.61
2024-07-16T23:01:00.9045510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.25755,30.9
2024-07-16T23:02:00.4686623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.50204,30
2024-07-16T23:03:00.2512678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.49857,29.02
2024-07-16T23:04:00.5010454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.67912,28.31
2024-07-16T23:05:00.7805568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.75169,27.61
2024-07-16T23:06:00.1673055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.269,26.95
2024-07-16T23:07:00.8319415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.52951,26.11
2024-07-16T23:07:59.9547123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.82778,25.39
2024-07-16T23:08:59.4769481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.22046,25.09
2024-07-16T23:09:59.1633679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.68062,24.25
2024-07-16T23:10:59.1001305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.80707,23.95
2024-07-16T23:11:59.4191958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.49569,23.19
2024-07-16T23:12:59.6297210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08034,22.79
2024-07-16T23:13:59.4829038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.59279,22.49
2024-07-16T23:14:59.1076097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.08887,21.99
2024-07-16T23:15:59.3090469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.61556,21.4
2024-07-16T23:16:58.9427523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.06831,20.79
2024-07-16T23:17:58.0535091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.46061,20.14
2024-07-16T23:18:57.9456077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.82597,19.34
2024-07-16T23:19:57.2264575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.21574,19.1
2024-07-16T23:20:57.5182235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.84129,18.59
2024-07-16T23:21:57.0259370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.50746,18.28
2024-07-16T23:22:57.4765859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.60794,19.05
2024-07-16T23:23:58.0051014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.486,19.89
2024-07-16T23:24:58.2864507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.09703,20.16
2024-07-16T23:25:58.1376602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.43493,20.52
2024-07-16T23:26:58.2781641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.62091,20.75
2024-07-16T23:27:57.9542772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.79803,21.06
2024-07-16T23:28:57.7349569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.12508,21.2
2024-07-16T23:29:57.5004276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.49844,21.87
2024-07-16T23:30:57.4905329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.31919,22.68
2024-07-16T23:31:57.2935823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.028,23.28
2024-07-16T23:32:57.6969253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.62724,23.78
2024-07-16T23:33:57.3685453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.30254,24.45
2024-07-16T23:34:57.6176105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.71984,24.8
2024-07-16T23:35:57.3586384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.30462,25.47
2024-07-16T23:36:57.0827081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.81734,26.18
2024-07-16T23:37:57.2770226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.47516,27
2024-07-16T23:38:57.4648496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4035,27.68
2024-07-16T23:39:57.6301940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.21776,28.65
2024-07-16T23:40:57.7022021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22643,29.62
2024-07-16T23:41:57.4135282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.10345,30.62
2024-07-16T23:42:57.7892999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.11906,31.82
2024-07-16T23:43:57.6008347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.52981,33.72
2024-07-16T23:44:57.5690434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01914,39.45
2024-07-16T23:45:57.6806337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.64382,50.03
2024-07-16T23:46:57.0774171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.04212,62.06
2024-07-16T23:47:57.9494179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.11483,78.51
2024-07-16T23:48:57.7100046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45571,91.17
2024-07-16T23:49:57.0177240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.3398,101.19
2024-07-16T23:50:57.1283240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.48746,109.08
2024-07-16T23:51:57.4423366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.84796,120.32
2024-07-16T23:52:57.8490274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9612,128.57
2024-07-16T23:53:57.4838310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.95213,137.2
2024-07-16T23:54:58.0575949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.26273,145.22
2024-07-16T23:55:59.2843020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.01333,154.75
2024-07-16T23:56:59.7311671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.14769,162.81
2024-07-16T23:58:00.0795711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.45973,171.01
2024-07-16T23:59:01.1998319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.31944,177.68