ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-16T00:00:18.4504184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.33835,316.7
2024-07-16T00:01:18.4443895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.29837,318.5
2024-07-16T00:02:18.4471036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.98668,317.9
2024-07-16T00:03:18.4384885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.10493,316.9
2024-07-16T00:04:18.4515015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.32164,315.9
2024-07-16T00:05:18.4434753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.06721,318.5
2024-07-16T00:06:18.4501357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.03002,318
2024-07-16T00:07:18.4365069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.65244,316.4
2024-07-16T00:08:18.4441586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.67169,317.3
2024-07-16T00:09:18.4462301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.00833,318.6
2024-07-16T00:10:18.4555106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.83995,318.4
2024-07-16T00:11:18.4409121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.02951,318.3
2024-07-16T00:12:18.4435495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.72999,317.9
2024-07-16T00:13:18.4480661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.75334,319.4
2024-07-16T00:14:18.4529146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.85334,319.9
2024-07-16T00:15:18.4458899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.19669,318.2
2024-07-16T00:16:18.4423282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.16719,317.8
2024-07-16T00:17:18.4542823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.93336,318.2
2024-07-16T00:18:18.4432365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.86063,318.4
2024-07-16T00:19:18.4478123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.65989,318.9
2024-07-16T00:20:18.4461085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.59668,319.6
2024-07-16T00:21:18.4421699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.68028,317.6
2024-07-16T00:22:18.4480058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.10666,319.3
2024-07-16T00:23:18.4458532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.23436,317.5
2024-07-16T00:24:18.4424500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.91966,319
2024-07-16T00:25:18.4459579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.99168,318
2024-07-16T00:26:18.4488086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.88665,318.5
2024-07-16T00:27:18.4445694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.10814,313.8
2024-07-16T00:28:18.4485901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.22499,315.1
2024-07-16T00:29:18.4455001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.64917,316.7
2024-07-16T00:30:18.4544227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.28931,324.7
2024-07-16T00:31:18.4523443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.10496,27.1
2024-07-16T00:32:18.4459800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,47.32193,56
2024-07-16T00:33:18.4477001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.26138,61.4
2024-07-16T00:34:18.4492583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65661,59.6
2024-07-16T00:35:18.4531509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.05994,58.5
2024-07-16T00:36:18.4475220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77701,58.5
2024-07-16T00:37:18.4514810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02331,60.9
2024-07-16T00:38:18.4395709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.45899,60.8
2024-07-16T00:39:18.4460483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71164,62
2024-07-16T00:40:18.4515105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.24662,60.4
2024-07-16T00:41:18.4377417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34425,60.9
2024-07-16T00:42:18.4512211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.53504,58.8
2024-07-16T00:43:18.4487000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56555,58.5
2024-07-16T00:44:18.4464665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21464,58.3
2024-07-16T00:45:18.4485049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.15167,57.4
2024-07-16T00:46:18.4372869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.06229,59.3
2024-07-16T00:47:18.4495204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.57664,59.2
2024-07-16T00:48:18.4409332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08687,59.4
2024-07-16T00:49:18.4567439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.51,59
2024-07-16T00:50:18.4423647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.01474,59
2024-07-16T00:51:18.4482112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.26,60.4
2024-07-16T00:52:18.4456511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.49179,60.6
2024-07-16T00:53:18.4495235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.14503,58
2024-07-16T00:54:18.4503409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.84333,59.8
2024-07-16T00:55:18.4573149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54498,57.3
2024-07-16T00:56:18.4432549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.28196,57.9
2024-07-16T00:57:18.4492212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.42995,58.4
2024-07-16T00:58:18.4453695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.65568,59.7
2024-07-16T00:59:18.4432287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.23283,61.2
2024-07-16T01:00:18.4558181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08157,61.1
2024-07-16T01:01:18.4506805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.16886,61.3
2024-07-16T01:02:18.4546056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.86833,59.4
2024-07-16T01:03:18.4484509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25738,61.1
2024-07-16T01:04:18.4534747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.14836,59.7
2024-07-16T01:05:18.4576953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.40334,58.3
2024-07-16T01:06:18.4515216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.98848,62.7
2024-07-16T01:07:18.4585465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.20835,60.2
2024-07-16T01:08:18.4564697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.90654,63.4
2024-07-16T01:09:18.4544457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.21475,60.4
2024-07-16T01:10:18.4476658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.98361,60.8
2024-07-16T01:11:18.4564917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.83166,60.7
2024-07-16T01:12:18.4598732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.74835,58.1
2024-07-16T01:13:18.4570325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.64425,57.9
2024-07-16T01:14:18.4637098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.55668,58.6
2024-07-16T01:15:18.4586899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.50657,59.4
2024-07-16T01:16:18.4617734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.52166,57.9
2024-07-16T01:17:18.4677911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.38332,59.8
2024-07-16T01:18:18.4602005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5295,57.6
2024-07-16T01:19:18.4622997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.1,57.4
2024-07-16T01:20:18.4684428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.30666,59.3
2024-07-16T01:21:18.4709567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.39333,56.7
2024-07-16T01:22:18.4629706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51639,57.6
2024-07-16T01:23:18.4727550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.21001,59.2
2024-07-16T01:24:18.4764825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.27832,60.3
2024-07-16T01:25:18.4739354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.44098,60.7
2024-07-16T01:26:18.4658005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.1262,57.8
2024-07-16T01:27:18.4695795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.735,59
2024-07-16T01:28:18.4711874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.44166,57.3
2024-07-16T01:29:18.4772280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51832,57.3
2024-07-16T01:30:18.4746197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.73277,58.3
2024-07-16T01:31:18.4846660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.74497,58.7
2024-07-16T01:32:18.4822752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.29345,60.1
2024-07-16T01:33:18.4728928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.69012,58.4
2024-07-16T01:34:18.4744365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.31003,59.4
2024-07-16T01:35:18.4825557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44165,60.7
2024-07-16T01:36:18.4801971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.4295,59.2
2024-07-16T01:37:18.4837184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.645,61.8
2024-07-16T01:38:18.4731627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.81146,62.3
2024-07-16T01:39:18.4889928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.62003,59.2
2024-07-16T01:40:18.4798249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.75735,61.5
2024-07-16T01:41:18.4729421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.18527,62.5
2024-07-16T01:42:18.4876195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.14171,61.1
2024-07-16T01:43:18.4850067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.40984,60.1
2024-07-16T01:44:18.4876147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.11,61.6
2024-07-16T01:45:18.4940456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.07502,60.6
2024-07-16T01:46:18.4856997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17377,63
2024-07-16T01:47:18.4802396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.27049,59.8
2024-07-16T01:48:18.4922699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.90333,61.5
2024-07-16T01:49:18.4776133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.44755,61.1
2024-07-16T01:50:18.4858388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.9533,59.5
2024-07-16T01:51:18.4825875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.59179,61.3
2024-07-16T01:52:18.4842946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.235,60.4
2024-07-16T01:53:18.4875243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.32671,61.6
2024-07-16T01:54:18.4793296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.11801,63.7
2024-07-16T01:55:18.4821737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.67001,60
2024-07-16T01:56:18.4779022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17868,60.4
2024-07-16T01:57:18.4825758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.30667,58.3
2024-07-16T01:58:18.4815243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.03113,57.1
2024-07-16T01:59:18.4892491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08332,58.5
2024-07-16T02:00:18.4813157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96391,58.7
2024-07-16T02:01:18.4946069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.54999,59.7
2024-07-16T02:02:18.4880414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,72.69563,96.3
2024-07-16T02:03:18.4848066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.67088,126.3
2024-07-16T02:04:18.4975628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.72333,129
2024-07-16T02:05:18.4866892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.93444,129.2
2024-07-16T02:06:18.4961957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.50166,128.7
2024-07-16T02:07:18.4892238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.03771,129.3
2024-07-16T02:08:18.4994469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.90832,128.4
2024-07-16T02:09:18.4982895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.02296,129.8
2024-07-16T02:10:18.4938691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.48526,130.1
2024-07-16T02:11:18.4840266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.27869,128.3
2024-07-16T02:12:18.4958896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.79334,130.3
2024-07-16T02:13:18.5013807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.49168,128.6
2024-07-16T02:14:18.4894975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.58689,128.6
2024-07-16T02:15:18.5002037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.15666,128.5
2024-07-16T02:16:18.4915038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.34098,127
2024-07-16T02:17:18.4893414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.2377,128.5
2024-07-16T02:18:18.5005279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.12834,128.1
2024-07-16T02:19:18.4986613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.89016,129.9
2024-07-16T02:20:18.4909685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.44591,128.1
2024-07-16T02:21:18.4895313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.43278,128.1
2024-07-16T02:22:18.4915349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.67166,128.3
2024-07-16T02:23:18.4905122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.42787,127.3
2024-07-16T02:24:18.5025477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.325,127.9
2024-07-16T02:25:18.4932199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.94098,128.7
2024-07-16T02:26:18.4958104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.00498,128
2024-07-16T02:27:18.4896198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.96721,127.5
2024-07-16T02:28:18.4941292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.75334,126.4
2024-07-16T02:29:18.4955412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.70334,126
2024-07-16T02:30:18.4909544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.96721,127.6
2024-07-16T02:31:18.4978199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.98,127.7
2024-07-16T02:32:18.4944495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.05246,126.1
2024-07-16T02:33:18.4949618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.85002,126.1
2024-07-16T02:34:18.4991783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.19665,125.1
2024-07-16T02:35:18.5059931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.09336,125.1
2024-07-16T02:36:18.4996088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.15574,125.3
2024-07-16T02:37:18.5057471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.25667,124.5
2024-07-16T02:38:18.4981692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.18032,125
2024-07-16T02:39:18.5046722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.36668,124.9
2024-07-16T02:40:18.5035478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.20819,123.9
2024-07-16T02:41:18.4961723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.41476,125.2
2024-07-16T02:42:18.4926946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.17376,125.1
2024-07-16T02:43:18.4944874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.33501,125.5
2024-07-16T02:44:18.5046680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.08,125.7
2024-07-16T02:45:18.4979534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.32952,126.4
2024-07-16T02:46:18.4953854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.27379,125.2
2024-07-16T02:47:18.4998920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.185,124.9
2024-07-16T02:48:18.5084000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.48331,125.4
2024-07-16T02:49:18.5031813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.18033,125
2024-07-16T02:50:18.4920506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.09509,125.3
2024-07-16T02:51:18.5073315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.52168,125.2
2024-07-16T02:52:18.4997387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.62132,124.3
2024-07-16T02:53:18.5022214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.175,123.7
2024-07-16T02:54:18.5079844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.70834,126.9
2024-07-16T02:55:18.5086781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.73834,125.5
2024-07-16T02:56:18.5048367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.47706,126.2
2024-07-16T02:57:18.5055817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.52332,124.1
2024-07-16T02:58:18.5020922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.90328,124.4
2024-07-16T02:59:18.5125285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.83501,127.1
2024-07-16T03:00:18.5117847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.84591,127
2024-07-16T03:01:18.5051260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.90163,124.7
2024-07-16T03:02:18.5079319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.64333,125.8
2024-07-16T03:03:18.5193369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.95502,126.3
2024-07-16T03:04:18.5112870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.46231,126.7
2024-07-16T03:05:18.5151795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.56501,125.9
2024-07-16T03:06:18.5224564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.20999,127
2024-07-16T03:07:18.5099873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.30983,126.9
2024-07-16T03:08:18.5162323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.99167,125.5
2024-07-16T03:09:18.5121051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.75085,127.5
2024-07-16T03:10:18.5239772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.49834,127.8
2024-07-16T03:11:18.5175700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.6328,127.1
2024-07-16T03:12:18.5122290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.14754,127.9
2024-07-16T03:13:18.5221819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.40665,126
2024-07-16T03:14:18.5100360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.73935,127.8
2024-07-16T03:15:18.5257648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.74167,127.7
2024-07-16T03:16:18.5182934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.78524,125.7
2024-07-16T03:17:18.5144540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.88033,125.9
2024-07-16T03:18:18.5141298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.76721,126.7
2024-07-16T03:19:18.5185631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.96501,127.7
2024-07-16T03:20:18.5204533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.29167,127.7
2024-07-16T03:21:18.5134394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.08525,127.5
2024-07-16T03:22:18.5246055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.74334,125.6
2024-07-16T03:23:18.5224623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.01148,125.6
2024-07-16T03:24:18.5244713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.74499,128.6
2024-07-16T03:25:18.5244285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.96557,127.3
2024-07-16T03:26:18.5142626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.96395,126.9
2024-07-16T03:27:18.5200027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.94,127.3
2024-07-16T03:28:18.5158683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.23935,127.3
2024-07-16T03:29:18.5175136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.51001,125.2
2024-07-16T03:30:18.5227145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.52668,126
2024-07-16T03:31:18.5162918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.40491,127.3
2024-07-16T03:32:18.5268821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.76334,128
2024-07-16T03:33:18.5300621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.63832,126.7
2024-07-16T03:34:18.5266049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.76884,128.1
2024-07-16T03:35:18.5188437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.13443,127.8
2024-07-16T03:36:18.5237080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.12834,128.9
2024-07-16T03:37:18.5338202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.06834,127.2
2024-07-16T03:38:18.5223171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.33607,127
2024-07-16T03:39:18.5244438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.93833,127.6
2024-07-16T03:40:18.5360661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.35834,125.9
2024-07-16T03:41:18.5203163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.55901,126.3
2024-07-16T03:42:18.5312917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.335,128.3
2024-07-16T03:43:18.5310067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.93776,126.3
2024-07-16T03:44:18.5379149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.38665,125.1
2024-07-16T03:45:18.5262613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.39016,125.2
2024-07-16T03:46:18.5246925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.49838,126.7
2024-07-16T03:47:18.5251640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.67667,124.5
2024-07-16T03:48:18.5295066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.38166,126.4
2024-07-16T03:49:18.5313025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.65333,124.8
2024-07-16T03:50:18.5230168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.95245,125.5
2024-07-16T03:51:18.5347484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.97501,126.1
2024-07-16T03:52:18.5300225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.16393,126.3
2024-07-16T03:53:18.5345915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.12166,127.2
2024-07-16T03:54:18.5353966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.39,126.6
2024-07-16T03:55:18.5415225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.90331,128
2024-07-16T03:56:18.5285523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.26391,124
2024-07-16T03:57:18.5401475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.96499,123
2024-07-16T03:58:18.5416869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.73332,123.9
2024-07-16T03:59:18.5442595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.69334,124.9
2024-07-16T04:00:18.5396725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.23279,123
2024-07-16T04:01:18.5337349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.12459,123.7
2024-07-16T04:02:18.5409741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.38833,124.3
2024-07-16T04:03:18.5357462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.53443,125.1
2024-07-16T04:04:18.5375374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.1567,125
2024-07-16T04:05:18.5330936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.85247,123.7
2024-07-16T04:06:18.5453753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.57,125.4
2024-07-16T04:07:18.5359735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.48524,124.6
2024-07-16T04:08:18.5395653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.66333,125.8
2024-07-16T04:09:18.5360062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.34264,124.2
2024-07-16T04:10:18.5487135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.55334,124.8
2024-07-16T04:11:18.5434057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.70914,161.8
2024-07-16T04:12:18.5468680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,196.99797,230.2
2024-07-16T04:13:18.5342905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.72517,281
2024-07-16T04:14:18.5445482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.28866,289.2
2024-07-16T04:15:18.5391449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.90494,285.7
2024-07-16T04:16:18.5353788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.26416,286.9
2024-07-16T04:17:18.5483200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.29163,286.5
2024-07-16T04:18:18.5452661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.85746,289.8
2024-07-16T04:19:18.5440794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.54258,289
2024-07-16T04:20:18.5459946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.06649,293.5
2024-07-16T04:21:18.5411063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.64765,297.3
2024-07-16T04:22:18.5469272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.48157,293.5
2024-07-16T04:23:18.5403301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.68699,291.3
2024-07-16T04:24:18.5474460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.97168,285.2
2024-07-16T04:25:18.5496200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.27499,284.9
2024-07-16T04:26:18.5414885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.02262,287.2
2024-07-16T04:27:18.5484334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.11686,282.5
2024-07-16T04:28:18.5448907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.50027,284.7
2024-07-16T04:29:18.5452990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.8634,280.5
2024-07-16T04:30:18.5504513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.24809,280.7
2024-07-16T04:31:18.5436131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.51487,286.4
2024-07-16T04:32:18.5530594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.66824,282.7
2024-07-16T04:33:18.5428141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.2328,283.1
2024-07-16T04:34:18.5453921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.07497,283.7
2024-07-16T04:35:18.5542153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.45499,284.1
2024-07-16T04:36:18.5566024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.41008,283.5
2024-07-16T04:37:18.5471718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.80328,286.1
2024-07-16T04:38:18.5492803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.63339,285.1
2024-07-16T04:39:18.5425397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.02131,286
2024-07-16T04:40:18.5448620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.90832,284
2024-07-16T04:41:18.5524724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.18514,286.8
2024-07-16T04:42:18.5563547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.88664,285.8
2024-07-16T04:43:18.5523913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.17045,286.5
2024-07-16T04:44:18.5554108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.97494,285.1
2024-07-16T04:45:18.5630744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.62838,282.8
2024-07-16T04:46:18.5555461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.11827,285.8
2024-07-16T04:47:18.5553910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.16562,283.2
2024-07-16T04:48:18.5533842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.73773,286.6
2024-07-16T04:49:18.5513690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.36773,287.3
2024-07-16T04:50:18.5597227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.41841,283.5
2024-07-16T04:51:18.5540022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.72123,284.6
2024-07-16T04:52:18.5647270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.3933,284.9
2024-07-16T04:53:18.5615226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.33951,284.6
2024-07-16T04:54:18.5644581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.51002,285.4
2024-07-16T04:55:18.5574002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.39343,284.3
2024-07-16T04:56:18.5667602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.56166,283
2024-07-16T04:57:18.5672781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.45002,284.2
2024-07-16T04:58:18.5538000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.35561,280.8
2024-07-16T04:59:18.5569538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.17327,284.6
2024-07-16T05:00:18.5597868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.44668,283.8
2024-07-16T05:01:18.5629745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.93015,285.2
2024-07-16T05:02:18.5699483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.32316,279.1
2024-07-16T05:03:18.5654236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.16565,284.6
2024-07-16T05:04:18.5587355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.28522,280
2024-07-16T05:05:18.5561171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.58179,287.2
2024-07-16T05:06:18.5582980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.39845,284.7
2024-07-16T05:07:18.5626322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.14778,283.5
2024-07-16T05:08:18.5622417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.02965,283.3
2024-07-16T05:09:18.5645862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.38837,282.4
2024-07-16T05:10:18.5645697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.22955,286.5
2024-07-16T05:11:18.5568564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.94096,272.5
2024-07-16T05:12:18.5709024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.04682,277.1
2024-07-16T05:13:18.5616144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.54926,280.3
2024-07-16T05:14:18.5652834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.04028,280.7
2024-07-16T05:15:18.5703677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.57047,283.2
2024-07-16T05:16:18.5660389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.12253,277.8
2024-07-16T05:17:18.5648499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.97891,280
2024-07-16T05:18:18.5680156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.71853,274.4
2024-07-16T05:19:18.5708386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.3774,272.4
2024-07-16T05:20:18.5605472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.30104,271.7
2024-07-16T05:21:18.5728972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.40385,278.5
2024-07-16T05:22:18.5738869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.47806,275.9
2024-07-16T05:23:18.5718317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.99779,275.9
2024-07-16T05:24:18.5800932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.85736,274.7
2024-07-16T05:25:18.5725926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.79725,284.2
2024-07-16T05:26:18.5782155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.48415,273.2
2024-07-16T05:27:18.5752090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.63467,279.6
2024-07-16T05:28:18.5763384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.44754,262.9
2024-07-16T05:29:18.5772887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.33028,272.1
2024-07-16T05:30:18.5692946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.14256,266
2024-07-16T05:31:18.5675882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.85167,251.8
2024-07-16T05:32:18.5762071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,251.80924,255.5
2024-07-16T05:33:18.5658693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.11059,254.1
2024-07-16T05:34:18.5691840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.07606,259.2
2024-07-16T05:35:18.5679155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.14357,264.6
2024-07-16T05:36:18.5745467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.63676,268.8
2024-07-16T05:37:18.5773740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,262.98456,256.6
2024-07-16T05:38:18.5754932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.16096,258.3
2024-07-16T05:39:18.5678000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.69438,251.7
2024-07-16T05:40:18.5749663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.2648,243.3
2024-07-16T05:41:18.5872152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.78153,235.8
2024-07-16T05:42:18.5735086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.25037,219.8
2024-07-16T05:43:18.5808901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.32077,229.7
2024-07-16T05:44:18.5750918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.94819,228.9
2024-07-16T05:45:18.5783260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,224.42076,232.4
2024-07-16T05:46:18.5839394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,224.76051,229.5
2024-07-16T05:47:18.5774580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.66477,218.7
2024-07-16T05:48:18.5748988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.20302,235.9
2024-07-16T05:49:18.5855259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.34077,234
2024-07-16T05:50:18.5798685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.47156,278.7
2024-07-16T05:51:18.5895588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.56507,322.3
2024-07-16T05:52:18.5856673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.32881,328.6
2024-07-16T05:53:18.5938612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.16681,325.9
2024-07-16T05:54:18.5847292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.86877,327.4
2024-07-16T05:55:18.5923963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.67335,330
2024-07-16T05:56:18.5841732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.1787,328.5
2024-07-16T05:57:18.5893978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.09993,332.6
2024-07-16T05:58:18.5936376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.92164,328.1
2024-07-16T05:59:18.5907617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.83277,326.5
2024-07-16T06:00:18.5945966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.93333,326.9
2024-07-16T06:01:18.5962315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.93493,327.9
2024-07-16T06:02:18.5991793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.41829,330.2
2024-07-16T06:03:18.5923653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.33602,329.6
2024-07-16T06:04:18.6016251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.92825,331.7
2024-07-16T06:05:18.5988591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.89179,329.7
2024-07-16T06:06:18.5914083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.30822,328.2
2024-07-16T06:07:18.5927695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.49658,327.6
2024-07-16T06:08:18.5937995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.49502,328.6
2024-07-16T06:09:18.5963689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.38997,327
2024-07-16T06:10:18.5954596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.49832,329.6
2024-07-16T06:11:18.5946445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.50149,329
2024-07-16T06:12:18.6044083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.77164,325.4
2024-07-16T06:13:18.6073901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.40829,327.9
2024-07-16T06:14:18.6080009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.49662,328.3
2024-07-16T06:15:18.6038001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.96394,328.4
2024-07-16T06:16:18.6062648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.69333,328.2
2024-07-16T06:17:18.6020769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.21312,329.8
2024-07-16T06:18:18.6053257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.83665,327.3
2024-07-16T06:19:18.6001050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.09342,331
2024-07-16T06:20:18.6014702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.87167,327.5
2024-07-16T06:21:18.5980934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.24428,328.1
2024-07-16T06:22:18.6109159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.37664,331.4
2024-07-16T06:23:18.6024113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.35236,330.8
2024-07-16T06:24:18.6057758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.33166,326.3
2024-07-16T06:25:18.6012441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.23776,330.6
2024-07-16T06:26:18.6074195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.46504,329.3
2024-07-16T06:27:18.6105727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.36335,330.9
2024-07-16T06:28:18.6151049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.52505,331.1
2024-07-16T06:29:18.6086861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.22131,328.3
2024-07-16T06:30:18.6058633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.43439,330.8
2024-07-16T06:31:18.6020323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.16393,333
2024-07-16T06:32:18.6060353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.49481,328.3
2024-07-16T06:33:18.6016693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.73606,329.9
2024-07-16T06:34:18.6079600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.63829,328.4
2024-07-16T06:35:18.6025642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.27707,330.6
2024-07-16T06:36:18.6123290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.89834,330.7
2024-07-16T06:37:18.6124855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.02136,327.7
2024-07-16T06:38:18.6095608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.35536,329.9
2024-07-16T06:39:18.6090895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.94675,297.7
2024-07-16T06:40:18.6068106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.17175,281.4
2024-07-16T06:41:18.6051649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.26715,278.6
2024-07-16T06:42:18.6101166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.78179,274.2
2024-07-16T06:43:18.6050450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.4424,279.9
2024-07-16T06:44:18.6058789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.8615,286.5
2024-07-16T06:45:18.6094885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.08493,284.2
2024-07-16T06:46:18.6114690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.78016,292.5
2024-07-16T06:47:18.6133736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.96973,290.6
2024-07-16T06:48:18.6089017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.11067,305.3
2024-07-16T06:49:18.6112687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.82725,286.3
2024-07-16T06:50:18.6140837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.78488,298.2
2024-07-16T06:51:18.6243825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.13091,296.8
2024-07-16T06:52:18.6245773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.48557,290.1
2024-07-16T06:53:18.6158139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.80301,290
2024-07-16T06:54:18.6220418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.71028,289.9
2024-07-16T06:55:18.6176341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.74852,304.2
2024-07-16T06:56:18.6234231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.73027,291.2
2024-07-16T06:57:18.6123195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.60224,295.7
2024-07-16T06:58:18.6152505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.00998,295.6
2024-07-16T06:59:18.6252788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.4567,291.6
2024-07-16T07:00:18.6249072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.44913,297.4
2024-07-16T07:01:18.6167008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.08016,294.6
2024-07-16T07:02:18.6166448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.05725,294.6
2024-07-16T07:03:18.6213290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.34665,296.3
2024-07-16T07:04:18.6143575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.19183,294.8
2024-07-16T07:05:18.6163781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.24155,293.9
2024-07-16T07:06:18.6156327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.2213,299.3
2024-07-16T07:07:18.6284566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.66834,295.9
2024-07-16T07:08:18.6265606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.27368,297.4
2024-07-16T07:09:18.6164108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.58826,302.5
2024-07-16T07:10:18.6305643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.4683,291.1
2024-07-16T07:11:18.6318674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.35691,295
2024-07-16T07:12:18.6242545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.96892,296.7
2024-07-16T07:13:18.6292099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.89645,297.1
2024-07-16T07:14:18.6249514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.03297,297.5
2024-07-16T07:15:18.6244060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.99533,298.5
2024-07-16T07:16:18.6264075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.75842,297.7
2024-07-16T07:17:18.6186901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.69873,302.2
2024-07-16T07:18:18.6267050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.4866,299.6
2024-07-16T07:19:18.6232702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.00489,297.5
2024-07-16T07:20:18.6260026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.21679,297.2
2024-07-16T07:21:18.6302119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.82465,303
2024-07-16T07:22:18.6271065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.6484,298
2024-07-16T07:23:18.6224604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.14924,298.8
2024-07-16T07:24:18.6315022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.33663,299.9
2024-07-16T07:25:18.6312917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.4934,297.1
2024-07-16T07:26:18.6228501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.83225,302.1
2024-07-16T07:27:18.6301034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.66503,298.4
2024-07-16T07:28:18.6270578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.18681,297.9
2024-07-16T07:29:18.6215216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.56721,296.8
2024-07-16T07:30:18.6277424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.84667,294.7
2024-07-16T07:31:18.6246521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.05401,298.3
2024-07-16T07:32:18.6335238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.9232,296.1
2024-07-16T07:33:18.6250402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.62945,301
2024-07-16T07:34:18.6264873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.06143,300.1
2024-07-16T07:35:18.6332523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.29168,297.6
2024-07-16T07:36:18.6360358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.58296,299.1
2024-07-16T07:37:18.6236096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.09112,295
2024-07-16T07:38:18.6261327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.35726,290
2024-07-16T07:39:18.6336781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.85685,293.5
2024-07-16T07:40:18.6305745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.10031,288.5
2024-07-16T07:41:18.6204977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.07357,293.8
2024-07-16T07:42:18.6311810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.43398,294.8
2024-07-16T07:43:18.6296037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.03747,300.7
2024-07-16T07:44:18.6373289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.70509,292.8
2024-07-16T07:45:18.6259743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.797,293.4
2024-07-16T07:46:18.6268533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.37557,290.5
2024-07-16T07:47:18.6230812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.29979,291
2024-07-16T07:48:18.6306504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.54448,296.3
2024-07-16T07:49:18.6223217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.44313,285.7
2024-07-16T07:50:18.6377848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.97154,291.1
2024-07-16T07:51:18.6342753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.17522,300.4
2024-07-16T07:52:18.6245688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.36725,304.8
2024-07-16T07:53:18.6316668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.77358,303.5
2024-07-16T07:54:18.6267284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.51486,300.3
2024-07-16T07:55:18.6360526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.74928,299.7
2024-07-16T07:56:18.6262262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.2883,307.2
2024-07-16T07:57:18.6299001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.00162,307.1
2024-07-16T07:58:18.6271466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.91656,312.7
2024-07-16T07:59:18.6324229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.98035,311.9
2024-07-16T08:00:18.6263597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.36706,315.2
2024-07-16T08:01:18.6319210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.92104,300
2024-07-16T08:02:18.6242856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.13335,312.4
2024-07-16T08:03:18.6401887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.79479,317.2
2024-07-16T08:04:18.6482954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.96956,303.1
2024-07-16T08:05:18.6409538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.65642,322.1
2024-07-16T08:06:18.6498251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.68296,309.8
2024-07-16T08:07:18.6434530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.05278,315.5
2024-07-16T08:08:18.6435780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,309.00549,310.1
2024-07-16T08:09:18.6517467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.4364,307.5
2024-07-16T08:10:18.6429593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.15153,306.8
2024-07-16T08:11:18.6398474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.79755,317.4
2024-07-16T08:12:18.6513406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.05514,313.8
2024-07-16T08:13:18.6475994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.25123,311.7
2024-07-16T08:14:18.6408338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.28084,314.7
2024-07-16T08:15:18.6380093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.02157,325.5
2024-07-16T08:16:18.6466846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.9132,321.7
2024-07-16T08:17:18.6500802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.03975,327.8
2024-07-16T08:18:18.6529329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.35492,324.5
2024-07-16T08:19:18.6459236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.75933,324.2
2024-07-16T08:20:18.6444089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.62976,311.7
2024-07-16T08:21:18.6502781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,306.96342,301.5
2024-07-16T08:22:18.6542899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.54009,301.1
2024-07-16T08:23:18.6465565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.53669,293.8
2024-07-16T08:24:18.6521471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.72123,293.6
2024-07-16T08:25:18.6523126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.51769,288.5
2024-07-16T08:26:18.6534683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.48142,286.4
2024-07-16T08:27:18.6456978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.20037,297.9
2024-07-16T08:28:18.6550425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.61372,291.4
2024-07-16T08:29:18.6583683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.79983,309.8
2024-07-16T08:30:18.6510720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.37943,348.6
2024-07-16T08:31:18.6439408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.46271,17.2
2024-07-16T08:32:18.6552474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.5916,21.2
2024-07-16T08:33:18.6625751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,19.87002,19
2024-07-16T08:34:18.6501625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.82788,20.5
2024-07-16T08:35:18.6559993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.27665,22
2024-07-16T08:36:18.6563122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.49835,23.1
2024-07-16T08:37:18.6481633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.34099,22.6
2024-07-16T08:38:18.6527200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.60668,22.7
2024-07-16T08:39:18.6530974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.55334,21.9
2024-07-16T08:40:18.6536443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.3549,20.1
2024-07-16T08:41:18.6573443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.46498,20.3
2024-07-16T08:42:18.6585540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.27835,21.7
2024-07-16T08:43:18.6571960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.96558,21.8
2024-07-16T08:44:18.6586577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.08826,21.4
2024-07-16T08:45:18.6544775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.20987,22.1
2024-07-16T08:46:18.6541774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.38526,18.5
2024-07-16T08:47:18.6490803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.64931,22.3
2024-07-16T08:48:18.6579049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.64506,19.9
2024-07-16T08:49:18.6545789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.74912,22.7
2024-07-16T08:50:18.6657561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.43662,20.3
2024-07-16T08:51:18.6658733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.47158,21.1
2024-07-16T08:52:18.6610736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.95737,23.6
2024-07-16T08:53:18.6636263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.56161,20
2024-07-16T08:54:18.6605725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.72777,19.7
2024-07-16T08:55:18.6484882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.69838,24.2
2024-07-16T08:56:18.6560937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.14334,21.3
2024-07-16T08:57:18.6602456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.455,21
2024-07-16T08:58:18.6673599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.75664,20
2024-07-16T08:59:18.6633371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.57049,22.5
2024-07-16T09:00:18.6526883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.66557,23.8
2024-07-16T09:01:18.6617532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.09663,22.6
2024-07-16T09:02:18.6605231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.16391,21.4
2024-07-16T09:03:18.6614406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.10497,22.1
2024-07-16T09:04:18.6549970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.20165,26
2024-07-16T09:05:18.6631336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.24838,23.2
2024-07-16T09:06:18.6664285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.29337,23.8
2024-07-16T09:07:18.6554213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.0328,23.7
2024-07-16T09:08:18.6648170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.32659,23.6
2024-07-16T09:09:18.6594682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.99345,20.8
2024-07-16T09:10:18.6617706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.0818,23.9
2024-07-16T09:11:18.6617781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.11168,24.6
2024-07-16T09:12:18.6644871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.13831,26
2024-07-16T09:13:18.6633099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.21639,24
2024-07-16T09:14:18.6685210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.16325,23
2024-07-16T09:15:18.6703773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.55334,22.3
2024-07-16T09:16:18.6625027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.03441,21.6
2024-07-16T09:17:18.6609262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.80983,24.6
2024-07-16T09:18:18.6751291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.51487,23.2
2024-07-16T09:19:18.6661876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.9098,24.2
2024-07-16T09:20:18.6718136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.82336,23.6
2024-07-16T09:21:18.6665509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.75247,20.8
2024-07-16T09:22:18.6686346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.91334,22.8
2024-07-16T09:23:18.6685007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.20008,25.7
2024-07-16T09:24:18.6710742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.78332,26.2
2024-07-16T09:25:18.6779631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.72166,30.2
2024-07-16T09:26:18.6742634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.88668,24.7
2024-07-16T09:27:18.6674675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,18.50522,3.4
2024-07-16T09:28:18.6708457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.24453,317.7
2024-07-16T09:29:18.6789238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.48041,293.9
2024-07-16T09:30:18.6776564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.55874,287.3
2024-07-16T09:31:18.6841230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.86015,283.9
2024-07-16T09:32:18.6829073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.75067,281.5
2024-07-16T09:33:18.6877195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.09172,276.9
2024-07-16T09:34:18.6794347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.44916,277
2024-07-16T09:35:18.6716173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.71311,278.6
2024-07-16T09:36:18.6858013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.14614,272
2024-07-16T09:37:18.6839220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.0211,277.9
2024-07-16T09:38:18.6794511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.14189,284
2024-07-16T09:39:18.6830359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.60708,285.7
2024-07-16T09:40:18.6801715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.78408,279.4
2024-07-16T09:41:18.6773246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.3806,283.9
2024-07-16T09:42:18.6813734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.20844,280.9
2024-07-16T09:43:18.6878290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.50896,276.6
2024-07-16T09:44:18.6911838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.53073,280.8
2024-07-16T09:45:18.6815570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.836,286.6
2024-07-16T09:46:18.6858602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.33449,278.2
2024-07-16T09:47:18.6842455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.16154,287.3
2024-07-16T09:48:18.6805891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.45526,276.7
2024-07-16T09:49:18.6933188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.71666,276.6
2024-07-16T09:50:18.6918830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.97538,276.9
2024-07-16T09:51:18.6922332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.57815,274.7
2024-07-16T09:52:18.6964303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.3383,275.8
2024-07-16T09:53:18.6972684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.13508,274.1
2024-07-16T09:54:18.6935659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.69994,272.6
2024-07-16T09:55:18.6885115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.52788,272.6
2024-07-16T09:56:18.6859622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.82293,275.4
2024-07-16T09:57:18.6902557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.565,275.4
2024-07-16T09:58:18.7003965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.97999,276.3
2024-07-16T09:59:18.6964194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.75743,274.9
2024-07-16T10:00:18.6950563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.08187,276.3
2024-07-16T10:01:18.6929223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.4114,276.6
2024-07-16T10:02:18.6956650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.98671,277.4
2024-07-16T10:03:18.6960170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.79505,277.7
2024-07-16T10:04:18.6936721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.73264,275.4
2024-07-16T10:05:18.6978938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.0517,276.5
2024-07-16T10:06:18.6968417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.78198,276.4
2024-07-16T10:07:18.6905371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.26389,279.5
2024-07-16T10:08:18.6898554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.63121,278.4
2024-07-16T10:09:18.7076229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.01831,275.4
2024-07-16T10:10:18.6961030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275,273.7
2024-07-16T10:11:18.7027077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.00892,276.3
2024-07-16T10:12:18.6962344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.00984,278.7
2024-07-16T10:13:18.6935659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.1722,274.4
2024-07-16T10:14:18.6926138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.09333,274.6
2024-07-16T10:15:18.6999727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.24005,271.8
2024-07-16T10:16:18.6949282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.48218,267
2024-07-16T10:17:18.6997039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.83318,266.8
2024-07-16T10:18:18.6940356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.39013,264.7
2024-07-16T10:19:18.6986619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.92981,264.4
2024-07-16T10:20:18.6983345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.50676,264.5
2024-07-16T10:21:18.6941845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.55089,264.1
2024-07-16T10:22:18.6994334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.02487,263.5
2024-07-16T10:23:18.7014628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.188,260.9
2024-07-16T10:24:18.7019095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.28167,265.1
2024-07-16T10:25:18.6986234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.84938,268.5
2024-07-16T10:26:18.7061689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.40661,264
2024-07-16T10:27:18.7064119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.19991,267.3
2024-07-16T10:28:18.7005995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.44111,264.3
2024-07-16T10:29:18.7066346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.89141,264.3
2024-07-16T10:30:18.7029188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.26472,268.4
2024-07-16T10:31:18.7007455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.82403,269
2024-07-16T10:32:18.7001180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.82521,262.6
2024-07-16T10:33:18.7043784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.37034,267.3
2024-07-16T10:34:18.7060131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.03663,263.7
2024-07-16T10:35:18.7131960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.03121,270.3
2024-07-16T10:36:18.7026597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.66934,262.8
2024-07-16T10:37:18.7004158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.34912,268.3
2024-07-16T10:38:18.7104206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.27981,261.1
2024-07-16T10:39:18.7093004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.3131,266.6
2024-07-16T10:40:18.7053771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.93197,268
2024-07-16T10:41:18.7027855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.78841,262.9
2024-07-16T10:42:18.7137074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.03468,262.5
2024-07-16T10:43:18.7162442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.74394,265.4
2024-07-16T10:44:18.7166916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.06649,259.6
2024-07-16T10:45:18.7054970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.415,273.4
2024-07-16T10:46:18.7061100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.91323,266.6
2024-07-16T10:47:18.7087401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.33447,275
2024-07-16T10:48:18.7112190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.78007,276.2
2024-07-16T10:49:18.7104055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.27721,285
2024-07-16T10:50:18.7107297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.35563,285.9
2024-07-16T10:51:18.7217716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.91567,286.9
2024-07-16T10:52:18.7154378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.90538,279.8
2024-07-16T10:53:18.7088164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.88711,290.5
2024-07-16T10:54:18.7210882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.03148,285.8
2024-07-16T10:55:18.7173281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.60018,291.1
2024-07-16T10:56:18.7152322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.73304,286.9
2024-07-16T10:57:18.7173733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.18712,293.8
2024-07-16T10:58:18.7250486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.45202,288.3
2024-07-16T10:59:18.7160196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.52937,281.2
2024-07-16T11:00:18.7120855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.47403,284.9
2024-07-16T11:01:18.7150984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.3336,282.6
2024-07-16T11:02:18.7189350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.97673,287.4
2024-07-16T11:03:18.7220242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.29655,286
2024-07-16T11:04:18.7195263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.0974,285.9
2024-07-16T11:05:18.7249045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.93174,288.7
2024-07-16T11:06:18.7217973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.23729,279.9
2024-07-16T11:07:18.7293469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.93978,286.2
2024-07-16T11:08:18.7167513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.24618,286.1
2024-07-16T11:09:18.7198228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.76474,283.5
2024-07-16T11:10:18.7182977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.85421,282.9
2024-07-16T11:11:18.7254853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.04307,282.2
2024-07-16T11:12:18.7209209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.70004,279.7
2024-07-16T11:13:18.7254198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.91678,282
2024-07-16T11:14:18.7277553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.73335,282.6
2024-07-16T11:15:18.7219984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.06715,278.4
2024-07-16T11:16:18.7262203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.29134,281.9
2024-07-16T11:17:18.7245139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.12276,279.9
2024-07-16T11:18:18.7195676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.9245,281.2
2024-07-16T11:19:18.7218112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.48188,280.2
2024-07-16T11:20:18.7208785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.79177,279.1
2024-07-16T11:21:18.7242308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.37666,277.6
2024-07-16T11:22:18.7346598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.18337,278.2
2024-07-16T11:23:18.7329765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.20984,278.3
2024-07-16T11:24:18.7266895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.78194,277.3
2024-07-16T11:25:18.7232291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.5672,278.6
2024-07-16T11:26:18.7319337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.55334,278.1
2024-07-16T11:27:18.7304339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.97055,275.9
2024-07-16T11:28:18.7358916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.44167,274.3
2024-07-16T11:29:18.7239486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.27873,279
2024-07-16T11:30:18.7336673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.5002,277.8
2024-07-16T11:31:18.7384427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.56834,275.6
2024-07-16T11:32:18.7317068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.38519,279.9
2024-07-16T11:33:18.7349699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.04499,276.7
2024-07-16T11:34:18.7377567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.16998,279.3
2024-07-16T11:35:18.7321511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.93269,279.1
2024-07-16T11:36:18.7414231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.15324,277.1
2024-07-16T11:37:18.7319232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.41636,280.3
2024-07-16T11:38:18.7362189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.20415,269.3
2024-07-16T11:39:18.7377126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,259.41709,243.5
2024-07-16T11:40:18.7366932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.14184,212.2
2024-07-16T11:41:18.7380138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,215.13313,210.1
2024-07-16T11:42:18.7326882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,215.19686,214.6
2024-07-16T11:43:18.7333453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.25656,209.4
2024-07-16T11:44:18.7374374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.25266,217.1
2024-07-16T11:45:18.7399953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.607,209
2024-07-16T11:46:18.7341135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.50856,211.7
2024-07-16T11:47:18.7385655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.56175,212.4
2024-07-16T11:48:18.7400326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.40667,213.1
2024-07-16T11:49:18.7394543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.32294,213.1
2024-07-16T11:50:18.7329193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.46725,211.6
2024-07-16T11:51:18.7425507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.36834,213.2
2024-07-16T11:52:18.7399284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.80654,213.3
2024-07-16T11:53:18.7420694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.57337,211.7
2024-07-16T11:54:18.7480798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.61829,211
2024-07-16T11:55:18.7504125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.04341,210.8
2024-07-16T11:56:18.7437613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.69178,213
2024-07-16T11:57:18.7364636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.21314,208.5
2024-07-16T11:58:18.7515502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.42336,210.7
2024-07-16T11:59:18.7444384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.50169,212.9
2024-07-16T12:00:18.7492929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.68009,212.7
2024-07-16T12:01:18.7376643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.50007,209.2
2024-07-16T12:02:18.7391270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.25836,212.8
2024-07-16T12:03:18.7470908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.38998,211.9
2024-07-16T12:04:18.7415673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.27381,210.8
2024-07-16T12:05:18.7421031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.34167,211.6
2024-07-16T12:06:18.7419843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.30821,212.6
2024-07-16T12:07:18.7392125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.5623,210.6
2024-07-16T12:08:18.7454126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.50333,210.9
2024-07-16T12:09:18.7511192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.16833,208.5
2024-07-16T12:10:18.7556198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.68525,211.3
2024-07-16T12:11:18.7525589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.18196,210.7
2024-07-16T12:12:18.7556791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.85334,210.3
2024-07-16T12:13:18.7491945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.80332,210.4
2024-07-16T12:14:18.7489162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.09671,211
2024-07-16T12:15:18.7577413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.36837,212.4
2024-07-16T12:16:18.7498026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.96422,209.8
2024-07-16T12:17:18.7548358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.61168,214.3
2024-07-16T12:18:18.7540954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.23445,213.3
2024-07-16T12:19:18.7452162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.4689,212.1
2024-07-16T12:20:18.7480991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.49498,211.7
2024-07-16T12:21:18.7569266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.98341,213.5
2024-07-16T12:22:18.7558377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.77865,210.7
2024-07-16T12:23:18.7504361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.01473,211.8
2024-07-16T12:24:18.7561230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.82502,208.6
2024-07-16T12:25:18.7542733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.34264,209.5
2024-07-16T12:26:18.7610914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.38838,211.6
2024-07-16T12:27:18.7585677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,211.7065,212.4
2024-07-16T12:28:18.7496055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.90682,240.4
2024-07-16T12:29:18.7587530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.82176,234.4
2024-07-16T12:30:18.7552938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.77152,233
2024-07-16T12:31:18.7564981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.03352,236.4
2024-07-16T12:32:18.7589669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.79783,234.6
2024-07-16T12:33:18.7634839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.84676,232.9
2024-07-16T12:34:18.7654148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.27051,225.8
2024-07-16T12:35:18.7555946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.5588,238.5
2024-07-16T12:36:18.7636604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.45551,229.6
2024-07-16T12:37:18.7649973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.30335,235
2024-07-16T12:38:18.7650666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.80889,293.4
2024-07-16T12:39:18.7580721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.18082,344.2
2024-07-16T12:40:18.7605309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.87535,34.1
2024-07-16T12:41:18.7552770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.98854,54.1
2024-07-16T12:42:18.7681038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.09642,53.4
2024-07-16T12:43:18.7546942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.62092,59.7
2024-07-16T12:44:18.7664594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.83651,55.1
2024-07-16T12:45:18.7580420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5736,58.3
2024-07-16T12:46:18.7607108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.65341,66.2
2024-07-16T12:47:18.7698087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.58675,59.2
2024-07-16T12:48:18.7615380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.73587,63.5
2024-07-16T12:49:18.7717175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.74314,61.6
2024-07-16T12:50:18.7618588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.29018,58.2
2024-07-16T12:51:18.7669283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47657,58.3
2024-07-16T12:52:18.7624735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.05537,56
2024-07-16T12:53:18.7688602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.40448,60.7
2024-07-16T12:54:18.7636444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61446,60.6
2024-07-16T12:55:18.7659996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.52929,62.1
2024-07-16T12:56:18.7699553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.18834,57.4
2024-07-16T12:57:18.7726652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.72492,59.4
2024-07-16T12:58:18.7629715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.79954,63.6
2024-07-16T12:59:18.7761357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.72364,64.8
2024-07-16T13:00:18.7725595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.53581,60.3
2024-07-16T13:01:18.7652180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.4704,63
2024-07-16T13:02:18.7693940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.47165,66.1
2024-07-16T13:03:18.7783250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.08502,66.8
2024-07-16T13:04:18.7747985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.67867,65.4
2024-07-16T13:05:18.7710187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.09345,64.3
2024-07-16T13:06:18.7750110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.90667,65.7
2024-07-16T13:07:18.7677754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.05901,65.3
2024-07-16T13:08:18.7719744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.77165,64.9
2024-07-16T13:09:18.7711530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.98527,61.8
2024-07-16T13:10:18.7784849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.54333,62.3
2024-07-16T13:11:18.7721402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.7508,65
2024-07-16T13:12:18.7786264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.74001,63.5
2024-07-16T13:13:18.7762326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.58196,62.8
2024-07-16T13:14:18.7753668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.71803,62.8
2024-07-16T13:15:18.7741831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.51804,63.5
2024-07-16T13:16:18.7834713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.33165,60.9
2024-07-16T13:17:18.7665154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.03113,58.6
2024-07-16T13:18:18.7743062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56332,59.8
2024-07-16T13:19:18.7680706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.8131,60.6
2024-07-16T13:20:18.7790576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.06333,58.7
2024-07-16T13:21:18.7668097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.73278,61.1
2024-07-16T13:22:18.7769857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.57331,56.8
2024-07-16T13:23:18.7688642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.34917,57.5
2024-07-16T13:24:18.7764016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.86334,56
2024-07-16T13:25:18.7673163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.76063,56.8
2024-07-16T13:26:18.7786586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.60334,58.7
2024-07-16T13:27:18.7798528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.61832,57.6
2024-07-16T13:28:18.7646901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.69344,57.7
2024-07-16T13:29:18.7752925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.76333,57.9
2024-07-16T13:30:18.7685119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.71475,57.8
2024-07-16T13:31:18.7723603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.73,57.3
2024-07-16T13:32:18.7733237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.31498,58
2024-07-16T13:33:18.7691828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.08849,58.4
2024-07-16T13:34:18.7743679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.89332,59.1
2024-07-16T13:35:18.7811634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.26672,59.9
2024-07-16T13:36:18.7747900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.9754,57.8
2024-07-16T13:37:18.7805773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.33001,58.7
2024-07-16T13:38:18.7772461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.09181,57.7
2024-07-16T13:39:18.7845678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.17167,57.5
2024-07-16T13:40:18.7743199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.41967,58.3
2024-07-16T13:41:18.7846468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.95333,58.5
2024-07-16T13:42:18.7720303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.94917,60.2
2024-07-16T13:43:18.7813245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.43334,60.1
2024-07-16T13:44:18.7859676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.60832,60.7
2024-07-16T13:45:18.7800734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.65409,60.7
2024-07-16T13:46:18.7790030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.42296,61.6
2024-07-16T13:47:18.7750069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.16065,59.6
2024-07-16T13:48:18.7821934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.39002,61.3
2024-07-16T13:49:18.7858629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.04833,60.5
2024-07-16T13:50:18.7890862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.885,60.9
2024-07-16T13:51:18.7757358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08361,59.4
2024-07-16T13:52:18.7800929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.11835,60.8
2024-07-16T13:53:18.7884017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.84835,59
2024-07-16T13:54:18.7877000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.03933,59.9
2024-07-16T13:55:18.7918558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.74835,59.8
2024-07-16T13:56:18.7861819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47213,59.2
2024-07-16T13:57:18.7932708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47666,58.1
2024-07-16T13:58:18.7826195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.48525,58.3
2024-07-16T13:59:18.7817048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.25409,58.7
2024-07-16T14:00:18.7819595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.09334,58.9
2024-07-16T14:01:18.7864823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08834,59.5
2024-07-16T14:02:18.7824442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.78689,59.5
2024-07-16T14:03:18.7867240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.65334,59.5
2024-07-16T14:04:18.7887082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.69331,59.2
2024-07-16T14:05:18.7909726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60833,58.4
2024-07-16T14:06:18.7948105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.63833,57.2
2024-07-16T14:07:18.7872917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5426,57.5
2024-07-16T14:08:18.7923622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.455,58.3
2024-07-16T14:09:18.7898009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51475,60.3
2024-07-16T14:10:18.7905504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.58001,58.9
2024-07-16T14:11:18.7901965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.86066,60.3
2024-07-16T14:12:18.7881727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.75409,58
2024-07-16T14:13:18.7883925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.79834,58.3
2024-07-16T14:14:18.7992934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.82333,59.4
2024-07-16T14:15:18.7995400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.90499,57.9
2024-07-16T14:16:18.8017284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.855,58.7
2024-07-16T14:17:18.8074502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.65167,57.6
2024-07-16T14:18:18.8134755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.89501,58.3
2024-07-16T14:19:18.8075386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.93279,58.2
2024-07-16T14:20:18.8070640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.63115,57.7
2024-07-16T14:21:18.8044185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.66229,59.6
2024-07-16T14:22:18.8050873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.51167,59
2024-07-16T14:23:18.8020365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.44918,58
2024-07-16T14:24:18.8097600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.53667,58.7
2024-07-16T14:25:18.8134791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54167,58.1
2024-07-16T14:26:18.8044803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60493,58.7
2024-07-16T14:27:18.8098794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.64001,58.8
2024-07-16T14:28:18.8065287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.65738,57.7
2024-07-16T14:29:18.8120756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.475,58.5
2024-07-16T14:30:18.8042565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.86066,59.1
2024-07-16T14:31:18.8112784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.25832,57.4
2024-07-16T14:32:18.8130114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.48166,57.6
2024-07-16T14:33:18.8091858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.30491,59.5
2024-07-16T14:34:18.8218867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5,56.9
2024-07-16T14:35:18.8162551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.22296,59.8
2024-07-16T14:36:18.8266514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.32,59.6
2024-07-16T14:37:18.8204749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08525,58.7
2024-07-16T14:38:18.8136866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.7213,59.8
2024-07-16T14:39:18.8143456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.13501,59.9
2024-07-16T14:40:18.8084966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.89017,57.7
2024-07-16T14:41:18.8144442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16166,57.9
2024-07-16T14:42:18.8167165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.18332,59.4
2024-07-16T14:43:18.8080538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.87868,57.5
2024-07-16T14:44:18.8132420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.11665,60.1
2024-07-16T14:45:18.8080654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.29508,59.6
2024-07-16T14:46:18.8170109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.02498,59.8
2024-07-16T14:47:18.8177604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.54332,61.6
2024-07-16T14:48:18.8204549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.15166,60.7
2024-07-16T14:49:18.8047469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.44753,61.9
2024-07-16T14:50:18.8131044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.94167,60.9
2024-07-16T14:51:18.8053872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.97542,61.6
2024-07-16T14:52:18.8142699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.285,59.6
2024-07-16T14:53:18.8061512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17542,60.7
2024-07-16T14:54:18.8136145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.10166,60.3
2024-07-16T14:55:18.8095615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.38687,60.3
2024-07-16T14:56:18.8104106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.39667,61.6
2024-07-16T14:57:18.8153460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.69167,60.6
2024-07-16T14:58:18.8219603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.76667,60.7
2024-07-16T14:59:18.8191052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.86885,60.9
2024-07-16T15:00:18.8201653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.49833,62.2
2024-07-16T15:01:18.8211278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.04333,61.7
2024-07-16T15:02:18.8211982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.01166,61.3
2024-07-16T15:03:18.8093273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.79017,60.7
2024-07-16T15:04:18.8198962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.96999,62.1
2024-07-16T15:05:18.8224638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.80667,61.5
2024-07-16T15:06:18.8224435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.88688,60.8
2024-07-16T15:07:18.8174122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.01475,62.4
2024-07-16T15:08:18.8146246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.77542,60.5
2024-07-16T15:09:18.8121840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.08689,60.2
2024-07-16T15:10:18.8159101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.18333,59.7
2024-07-16T15:11:18.8188926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.52168,61.1
2024-07-16T15:12:18.8329342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.93334,60.3
2024-07-16T15:13:18.8191266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.87541,61.3
2024-07-16T15:14:18.8194416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.80667,60.9
2024-07-16T15:15:18.8235611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.76498,60
2024-07-16T15:16:18.8196473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.54918,61
2024-07-16T15:17:18.8122022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77049,59.6
2024-07-16T15:18:18.8244337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.62333,59.8
2024-07-16T15:19:18.8232080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19673,59.4
2024-07-16T15:20:18.8208038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97704,59
2024-07-16T15:21:18.8125952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.64262,59.1
2024-07-16T15:22:18.8245286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.65668,58.9
2024-07-16T15:23:18.8188559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77705,60.2
2024-07-16T15:24:18.8276420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.35667,59.8
2024-07-16T15:25:18.8229024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77213,59.9
2024-07-16T15:26:18.8219186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.49345,59.6
2024-07-16T15:27:18.8339499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.495,59.4
2024-07-16T15:28:18.8349577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.27333,58.5
2024-07-16T15:29:18.8326513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.52459,58.6
2024-07-16T15:30:18.8353097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.58166,58.8
2024-07-16T15:31:18.8280640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.10328,58.6
2024-07-16T15:32:18.8290592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.565,58.9
2024-07-16T15:33:18.8364862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.35999,57.8
2024-07-16T15:34:18.8265674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.07869,57.4
2024-07-16T15:35:18.8371126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.38667,56.6
2024-07-16T15:36:18.8302312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.5787,57.8
2024-07-16T15:37:18.8363322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.225,59.2
2024-07-16T15:38:18.8241624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.37377,58.5
2024-07-16T15:39:18.8246871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.40833,58.6
2024-07-16T15:40:18.8361422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.20664,57.1
2024-07-16T15:41:18.8382287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.23334,58.5
2024-07-16T15:42:18.8309334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.61968,57
2024-07-16T15:43:18.8317022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.90833,60
2024-07-16T15:44:18.8383797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.67333,56.6
2024-07-16T15:45:18.8277165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.47378,56.6
2024-07-16T15:46:18.8445234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.95998,55.8
2024-07-16T15:47:18.8342234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.00319,57.1
2024-07-16T15:48:18.8306660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.16397,58.9
2024-07-16T15:49:18.8278902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.70658,57.4
2024-07-16T15:50:18.8354371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.62501,57.6
2024-07-16T15:51:18.8314574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.76718,56.1
2024-07-16T15:52:18.8438380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.5067,56.9
2024-07-16T15:53:18.8421389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.99177,56
2024-07-16T15:54:18.8271965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.63604,56.7
2024-07-16T15:55:18.8420353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.59169,59.2
2024-07-16T15:56:18.8358859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.28033,57.5
2024-07-16T15:57:18.8292377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.57866,58
2024-07-16T15:58:18.8367465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.16003,56.7
2024-07-16T15:59:18.8376019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.19832,56.1
2024-07-16T16:00:18.8428926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.54329,56.9
2024-07-16T16:01:18.8368730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.26075,60.5
2024-07-16T16:02:18.8394096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.39832,61.4
2024-07-16T16:03:18.8471489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.67837,60.3
2024-07-16T16:04:18.8457898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08849,58.3
2024-07-16T16:05:18.8378055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.49671,59.9
2024-07-16T16:06:18.8460660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.16997,61.7
2024-07-16T16:07:18.8534260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.68175,59.4
2024-07-16T16:08:18.8430779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.38706,59.8
2024-07-16T16:09:18.8449342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.51829,58.8
2024-07-16T16:10:18.8458497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.4117,58.7
2024-07-16T16:11:18.8483307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.87504,59.4
2024-07-16T16:12:18.8517363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.15164,60.6
2024-07-16T16:13:18.8481948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.60492,60.8
2024-07-16T16:14:18.8506355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08827,63.2
2024-07-16T16:15:18.8436382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.62953,61.2
2024-07-16T16:16:18.8499907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.83829,60.7
2024-07-16T16:17:18.8516019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.20169,61.6
2024-07-16T16:18:18.8587693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.03999,61.1
2024-07-16T16:19:18.8565649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.32942,61.5
2024-07-16T16:20:18.8478024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.3918,63
2024-07-16T16:21:18.8548527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.08661,63.1
2024-07-16T16:22:18.8487238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.09836,62
2024-07-16T16:23:18.8536450Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.39002,63.6
2024-07-16T16:24:18.8615984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.406,119.8
2024-07-16T16:25:18.8533075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.90273,175.4
2024-07-16T16:26:18.8556555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,194.76782,202.5
2024-07-16T16:27:18.8552698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.29335,201.2
2024-07-16T16:28:18.8600182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.70173,203.1
2024-07-16T16:29:18.8613914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.52337,201.4
2024-07-16T16:30:18.8546443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.20001,198.8
2024-07-16T16:31:18.8529952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.35573,201.6
2024-07-16T16:32:18.8635590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.21333,201.1
2024-07-16T16:33:18.8647449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.06173,201.2
2024-07-16T16:34:18.8642210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.69346,200.1
2024-07-16T16:35:18.8657591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.47339,201.8
2024-07-16T16:36:18.8567374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.0049,201.4
2024-07-16T16:37:18.8538418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.80819,199.1
2024-07-16T16:38:18.8510239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.75243,201.2
2024-07-16T16:39:18.8599890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.07667,200.7
2024-07-16T16:40:18.8656586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.81502,203.5
2024-07-16T16:41:18.8526640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.88853,203.6
2024-07-16T16:42:18.8563134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.75834,202.7
2024-07-16T16:43:18.8668907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.81997,202
2024-07-16T16:44:18.8678317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.71168,200.8
2024-07-16T16:45:18.8616698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.8754,201.1
2024-07-16T16:46:18.8640849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.26667,201.1
2024-07-16T16:47:18.8551287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.25409,202.1
2024-07-16T16:48:18.8684349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.95166,203.3
2024-07-16T16:49:18.8566452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.94922,204.3
2024-07-16T16:50:18.8596632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.26662,203
2024-07-16T16:51:18.8689443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.45168,204.1
2024-07-16T16:52:18.8630589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.81966,200.9
2024-07-16T16:53:18.8673026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.30837,201.9
2024-07-16T16:54:18.8620887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.91151,203.7
2024-07-16T16:55:18.8646024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.36008,202.7
2024-07-16T16:56:18.8654463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.1201,205.9
2024-07-16T16:57:18.8718454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.4635,201.4
2024-07-16T16:58:18.8576627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.74763,200.6
2024-07-16T16:59:18.8630118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.44007,203.3
2024-07-16T17:00:18.8732933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.73503,201
2024-07-16T17:01:18.8645849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.13118,205
2024-07-16T17:02:18.8595595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.12631,203.9
2024-07-16T17:03:18.8742184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.22506,205.6
2024-07-16T17:04:18.8672922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.96884,202.6
2024-07-16T17:05:18.8710584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.87677,202.7
2024-07-16T17:06:18.8707438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.93124,200.5
2024-07-16T17:07:18.8726239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.30327,204
2024-07-16T17:08:18.8864156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.94848,204.6
2024-07-16T17:09:18.8753833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.28362,200.6
2024-07-16T17:10:18.8829458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.12838,204.6
2024-07-16T17:11:18.8847570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.45166,203.2
2024-07-16T17:12:18.8862623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.9667,202.9
2024-07-16T17:13:18.8857877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.04264,203.8
2024-07-16T17:14:18.8821582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.78689,201.5
2024-07-16T17:15:18.8848336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.83002,203.9
2024-07-16T17:16:18.8891234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.09503,203.9
2024-07-16T17:17:18.8878091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.93771,203.4
2024-07-16T17:18:18.8789797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.24588,201.4
2024-07-16T17:19:18.8925105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.99666,203.6
2024-07-16T17:20:18.8804784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.17214,205.3
2024-07-16T17:21:18.8773930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.83771,201.6
2024-07-16T17:22:18.8820059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.67335,204.7
2024-07-16T17:23:18.8834241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.93667,202.8
2024-07-16T17:24:18.8866707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.01169,201.1
2024-07-16T17:25:18.8898821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.93167,202
2024-07-16T17:26:18.8957290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.47338,204
2024-07-16T17:27:18.8934101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.39353,203.3
2024-07-16T17:28:18.8896401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.59676,202.8
2024-07-16T17:29:18.8842451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.08687,200.6
2024-07-16T17:30:18.8827554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.11967,203.6
2024-07-16T17:31:18.8852225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.09506,202.8
2024-07-16T17:32:18.8899368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.25166,203.1
2024-07-16T17:33:18.8940290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.81335,203.5
2024-07-16T17:34:18.8915087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.56393,202.6
2024-07-16T17:35:18.8967313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.58333,205.3
2024-07-16T17:36:18.8918695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.69673,203.1
2024-07-16T17:37:18.8939278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.0267,204.5
2024-07-16T17:38:18.8964197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.1017,201.7
2024-07-16T17:39:18.8834612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.98361,205.1
2024-07-16T17:40:18.8887294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.17168,204.7
2024-07-16T17:41:18.8863570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.4918,203.1
2024-07-16T17:42:18.8952141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.1267,202.9
2024-07-16T17:43:17.9019267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.68834,201.5
2024-07-16T17:44:17.8936076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.66395,202.9
2024-07-16T17:45:17.8932047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.31801,201.8
2024-07-16T17:46:17.8986659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.98835,202.5
2024-07-16T17:47:17.9000807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.59168,202.4
2024-07-16T17:48:17.9026686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.53333,201.1
2024-07-16T17:49:17.8962874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.58525,201
2024-07-16T17:50:16.9047789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.70667,202
2024-07-16T17:51:16.8945867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.8377,202
2024-07-16T17:52:16.8947623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.19667,203.1
2024-07-16T17:53:15.9016282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.48499,203.3
2024-07-16T17:54:14.9008352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.98,202.8
2024-07-16T17:55:14.8920690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.4623,201.2
2024-07-16T17:56:14.8984082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.57334,202.6
2024-07-16T17:57:13.9032416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.81835,202.2
2024-07-16T17:58:13.8986819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.95408,203.1
2024-07-16T17:59:13.8929182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.14755,202
2024-07-16T18:00:12.9034050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.78334,200.4
2024-07-16T18:01:11.9035343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.05241,198.8
2024-07-16T18:02:10.9036883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.83275,201.6
2024-07-16T18:03:09.9040587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,205.95003,209.4
2024-07-16T18:04:08.9052666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,207.52186,203.7
2024-07-16T18:05:07.9077000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.28803,201.1
2024-07-16T18:06:07.8982165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.71972,196.3
2024-07-16T18:07:07.9026074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,204.84433,209.8
2024-07-16T18:08:06.9072643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,208.29686,204.5
2024-07-16T18:09:05.9002753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.47512,199.8
2024-07-16T18:10:04.9048553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,198.94922,196.6
2024-07-16T18:11:04.9021204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.51296,204
2024-07-16T18:12:04.8985839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,208.37404,209.9
2024-07-16T18:13:04.9123711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,206.67474,204.8
2024-07-16T18:14:03.9064385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,203.66002,203
2024-07-16T18:15:02.9019633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.93282,202.8
2024-07-16T18:16:01.9044624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.03006,198.6
2024-07-16T18:17:00.9102925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,196.7769,194
2024-07-16T18:17:59.9131261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.50497,191.3
2024-07-16T18:18:58.9076117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.77704,191.9
2024-07-16T18:19:57.9138600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.67501,192.2
2024-07-16T18:20:56.9226994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.04669,193
2024-07-16T18:21:55.9248595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.30985,192.3
2024-07-16T18:22:54.9247613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.94099,192.7
2024-07-16T18:23:53.9169679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.56885,193.3
2024-07-16T18:24:52.9260544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.60835,192.1
2024-07-16T18:25:51.9267501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.76501,193
2024-07-16T18:26:50.9119724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.025,194.3
2024-07-16T18:27:49.9197268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.93165,193.5
2024-07-16T18:28:48.9181557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,192.86885,193.5
2024-07-16T18:29:47.9138621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.36394,194
2024-07-16T18:30:46.9212435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.51835,194
2024-07-16T18:31:45.9244767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.54,192.6
2024-07-16T18:32:44.9204502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,193.42129,193.5
2024-07-16T18:33:43.9228622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,195.6333,200.2
2024-07-16T18:34:42.9207915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.39955,146.6
2024-07-16T18:35:41.9248051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.30609,109.2
2024-07-16T18:36:40.9249375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,107.74164,106.7
2024-07-16T18:37:39.9257078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.81332,104.4
2024-07-16T18:38:38.9220688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.97377,104.9
2024-07-16T18:39:37.9176103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,105.78833,105.1
2024-07-16T18:40:36.9274486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,105.15333,105.5
2024-07-16T18:41:35.9221553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.70328,105
2024-07-16T18:42:34.9289072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.23896,74.7
2024-07-16T18:43:33.9169492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.89484,72.9
2024-07-16T18:44:32.9159270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.97544,76.2
2024-07-16T18:45:31.9206919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,75.43333,74.2
2024-07-16T18:46:30.9204625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.7082,75.6
2024-07-16T18:47:29.9117727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.52461,73.1
2024-07-16T18:48:28.9222341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.12822,70.7
2024-07-16T18:49:27.9204526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.64426,70.7
2024-07-16T18:50:26.9240783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.34167,72.1
2024-07-16T18:51:25.9203790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.34919,72.2
2024-07-16T18:52:24.9221079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.43667,71.6
2024-07-16T18:53:23.9180397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.7836,71.8
2024-07-16T18:54:22.9263858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.82834,72.1
2024-07-16T18:55:21.9210779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.61833,72
2024-07-16T18:56:20.9246741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.13483,67.3
2024-07-16T18:57:19.9238996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.11,67.7
2024-07-16T18:58:18.9164155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.75738,68.9
2024-07-16T18:59:17.9248248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.86334,66.8
2024-07-16T19:00:16.9266620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.72664,68.8
2024-07-16T19:01:15.9215812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.63278,68.6
2024-07-16T19:02:14.9308428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.28833,68.2
2024-07-16T19:03:13.9188506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.99344,68.2
2024-07-16T19:04:12.9223937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.63934,69.1
2024-07-16T19:05:11.9327882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.40501,68.5
2024-07-16T19:06:10.9334429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.85667,68.2
2024-07-16T19:07:09.9264630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.20984,68.4
2024-07-16T19:08:08.9271898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.795,68.6
2024-07-16T19:09:07.9272799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.4623,68.2
2024-07-16T19:10:06.9321546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.53167,70
2024-07-16T19:11:05.9228442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.58197,69.4
2024-07-16T19:12:04.9362528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.815,70.1
2024-07-16T19:13:03.9205775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.9623,69.4
2024-07-16T19:14:02.9313138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.94499,69.7
2024-07-16T19:15:01.9189622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.81476,69.3
2024-07-16T19:16:00.9308144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.54333,69.3
2024-07-16T19:16:59.9233794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.73115,69.2
2024-07-16T19:17:58.9250578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.61475,70.4
2024-07-16T19:18:57.9287097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.42333,70.7
2024-07-16T19:19:56.9184745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.71967,70
2024-07-16T19:20:55.9259955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.82459,68
2024-07-16T19:21:54.9249234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.71667,68.4
2024-07-16T19:22:53.9195086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.60656,68.5
2024-07-16T19:23:52.9363173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.25167,68.7
2024-07-16T19:24:51.9241499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.64262,67.1
2024-07-16T19:25:50.9366794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.38333,66.9
2024-07-16T19:26:49.9324768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.34262,67.2
2024-07-16T19:27:48.9296052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.60164,67.3
2024-07-16T19:28:47.9270861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.51475,67.3
2024-07-16T19:29:46.9400141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.45667,67.1
2024-07-16T19:30:45.9253547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.26393,67.7
2024-07-16T19:31:44.9254623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.31148,67.6
2024-07-16T19:32:43.9300069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.61803,67.7
2024-07-16T19:33:42.9364426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.71833,67.8
2024-07-16T19:34:41.9372686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.95333,68.3
2024-07-16T19:35:40.9389217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.85333,67.9
2024-07-16T19:36:39.9323486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.375,68.1
2024-07-16T19:37:38.9370947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.99,67.7
2024-07-16T19:38:37.9362300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.73606,67.2
2024-07-16T19:39:36.9407151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.91167,68.2
2024-07-16T19:40:35.9408856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.89836,68
2024-07-16T19:41:34.9342389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.5541,67.3
2024-07-16T19:42:33.9438715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.61667,67
2024-07-16T19:43:32.9385629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.36393,68.1
2024-07-16T19:44:31.9341924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.82787,68.3
2024-07-16T19:45:30.9451402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.7,67.4
2024-07-16T19:46:29.9328922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.2574,69.4
2024-07-16T19:47:28.9396331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.925,69.2
2024-07-16T19:48:27.9326032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.99508,69.4
2024-07-16T19:49:26.9315088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.6459,71.3
2024-07-16T19:50:25.9399464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.96722,70.1
2024-07-16T19:51:24.9369925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.12951,71.2
2024-07-16T19:52:23.9345696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.17833,69.6
2024-07-16T19:53:22.9314047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.11148,69.5
2024-07-16T19:54:21.9338939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.225,70.5
2024-07-16T19:55:20.9399447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.13,70.8
2024-07-16T19:56:19.9363024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.27213,71.1
2024-07-16T19:57:18.9318881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.45902,70
2024-07-16T19:58:17.9444188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.67705,71.1
2024-07-16T19:59:16.9453384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.37333,70.5
2024-07-16T20:00:15.9388103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.45902,69.8
2024-07-16T20:01:14.9393159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.785,69
2024-07-16T20:02:13.9424874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.63667,68.8
2024-07-16T20:03:12.9355927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.49344,69
2024-07-16T20:04:11.9450353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.81,68.3
2024-07-16T20:05:10.9418507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.68833,67.9
2024-07-16T20:06:09.9453751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.00492,69
2024-07-16T20:07:08.9483041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.45833,68.5
2024-07-16T20:08:07.9425868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.69344,68.7
2024-07-16T20:09:06.9403675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.41967,67.8
2024-07-16T20:10:05.9371618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.295,68.6
2024-07-16T20:11:04.9430969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.2377,68.4
2024-07-16T20:12:03.9431782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.1082,68.9
2024-07-16T20:13:02.9455480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.97999,67.6
2024-07-16T20:14:01.9468191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.06667,69
2024-07-16T20:15:00.9497156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.29834,68.1
2024-07-16T20:15:59.9516925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.30167,69.1
2024-07-16T20:16:58.9468051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.11311,67.6
2024-07-16T20:17:57.9492792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.56834,67.8
2024-07-16T20:18:56.9557958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.98667,68
2024-07-16T20:19:55.9503621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.72833,68.9
2024-07-16T20:20:54.9454059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.08853,68.4
2024-07-16T20:21:53.9583978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.06166,69.4
2024-07-16T20:22:52.9556032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.30656,68.7
2024-07-16T20:23:51.9619401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.88788,60.4
2024-07-16T20:24:50.9657442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.59676,51.7
2024-07-16T20:25:49.9569151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.51626,47.9
2024-07-16T20:26:48.9621279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,47.18688,44.3
2024-07-16T20:27:47.9615534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.81153,42.2
2024-07-16T20:28:46.9627301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.07835,38.6
2024-07-16T20:29:45.9622327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,36.74602,33.4
2024-07-16T20:30:44.9693868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,31.18499,28.9
2024-07-16T20:31:43.9733537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.55501,28.9
2024-07-16T20:32:42.9626670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.62785,31.6
2024-07-16T20:33:41.9661854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.5049,29.9
2024-07-16T20:34:40.9743398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.33335,29.5
2024-07-16T20:35:39.9642403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,29.18853,28.3
2024-07-16T20:36:38.9734178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,28.90998,28.3
2024-07-16T20:37:37.9662584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,28.73769,27.2
2024-07-16T20:38:36.9724751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,28.92999,28.9
2024-07-16T20:39:35.9778668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,28.82501,28.5
2024-07-16T20:40:34.9755760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.07992,22.6
2024-07-16T20:41:33.9775366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.99682,21
2024-07-16T20:42:32.9664811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,24.04673,23.7
2024-07-16T20:43:31.9763133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.09497,22
2024-07-16T20:44:30.9644077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.02129,19.3
2024-07-16T20:45:29.9646935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.76827,17.1
2024-07-16T20:46:28.9674034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,14.53493,16.1
2024-07-16T20:47:27.9770212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.79333,17.5
2024-07-16T20:48:26.9674724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,20.34273,21.7
2024-07-16T20:49:25.9733232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.11048,25.9
2024-07-16T20:50:24.9747197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,26.80005,36.9
2024-07-16T20:51:23.9683114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,42.99109,44.7
2024-07-16T20:52:22.9646051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,41.6132,43.8
2024-07-16T20:53:21.9713528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.77332,43.2
2024-07-16T20:54:20.9710323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.58875,47.6
2024-07-16T20:55:19.9672931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.82757,51.5
2024-07-16T20:56:18.9797205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.86678,57.5
2024-07-16T20:57:17.9752518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.85903,53.8
2024-07-16T20:58:16.9752272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.84447,59.5
2024-07-16T20:59:15.9763794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.56665,57.6
2024-07-16T21:00:14.9751490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.9082,59.6
2024-07-16T21:01:13.9763928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.61835,58.4
2024-07-16T21:02:12.9685767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.7327,58.2
2024-07-16T21:03:11.9657638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.89181,59.1
2024-07-16T21:04:10.9812764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46834,58.7
2024-07-16T21:05:09.9770050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.04098,59.8
2024-07-16T21:06:08.9795627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.66001,60
2024-07-16T21:07:07.9839817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.01499,58.9
2024-07-16T21:08:06.9767006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.72785,58.3
2024-07-16T21:09:05.9759755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.79344,60.7
2024-07-16T21:10:04.9833679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.18499,59.5
2024-07-16T21:11:03.9719850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.13936,59
2024-07-16T21:12:02.9716465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.2213,59
2024-07-16T21:13:01.9735400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19672,58.3
2024-07-16T21:14:00.9871473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.4167,60.7
2024-07-16T21:14:59.9759016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21475,57.8
2024-07-16T21:15:58.9854002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21664,60.2
2024-07-16T21:16:57.9799963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.12954,56.5
2024-07-16T21:17:56.9770511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.79836,57.4
2024-07-16T21:18:55.9851113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.74156,60.3
2024-07-16T21:19:54.9829917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.02835,59.9
2024-07-16T21:20:53.9891619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97478,56.3
2024-07-16T21:21:52.9844150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97995,60.6
2024-07-16T21:22:51.9842488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.32028,50.7
2024-07-16T21:23:50.9941957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.99685,43.2
2024-07-16T21:24:49.9895023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,42.55875,47.2
2024-07-16T21:25:48.9846393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,45.79538,47.6
2024-07-16T21:26:47.9908830Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,46.6083,46.4
2024-07-16T21:27:46.9808220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,45.42633,41.1
2024-07-16T21:28:45.9819765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,40.45264,43
2024-07-16T21:29:44.9938277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,42.90855,44.7
2024-07-16T21:30:43.9820844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,47.37379,55.2
2024-07-16T21:31:42.9864062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.46045,139.1
2024-07-16T21:32:41.9978683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.64256,205
2024-07-16T21:33:40.9962935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,216.32292,228.6
2024-07-16T21:34:39.9938967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,227.39332,227.3
2024-07-16T21:35:39.0001441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.67171,231.1
2024-07-16T21:36:38.9873461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.5738,232.5
2024-07-16T21:37:38.0012150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.21165,230.9
2024-07-16T21:38:37.9892802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.49674,234.1
2024-07-16T21:39:36.9903183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.06157,231.1
2024-07-16T21:40:35.9952218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.2199,232.7
2024-07-16T21:41:34.9921969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.48832,236.3
2024-07-16T21:42:33.9892990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.33599,238
2024-07-16T21:43:32.9898280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.37661,230.9
2024-07-16T21:44:31.9919303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.02462,236.8
2024-07-16T21:45:31.0025706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.23504,233
2024-07-16T21:46:30.9911610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.62818,207.8
2024-07-16T21:47:30.0023975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,188.50492,179.7
2024-07-16T21:48:30.0067525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.80821,175.3
2024-07-16T21:49:29.9909969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.64502,165.6
2024-07-16T21:50:28.9975075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.57523,166.9
2024-07-16T21:51:28.0042903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.17918,173.2
2024-07-16T21:52:27.9987734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,174.92272,179.2
2024-07-16T21:53:27.0058523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.17541,166.8
2024-07-16T21:54:27.0044605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.46722,164.5
2024-07-16T21:55:26.9978742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.23439,165.6
2024-07-16T21:56:26.0101600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.48664,165.6
2024-07-16T21:57:26.0006037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.46722,164.5
2024-07-16T21:58:26.0123046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.53834,165.9
2024-07-16T21:59:26.0000574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.82951,165.7
2024-07-16T22:00:25.9986467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.70167,162.4
2024-07-16T22:01:25.0097816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.02832,165
2024-07-16T22:02:25.0060385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.48687,162.8
2024-07-16T22:03:25.0011360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.30656,164.1
2024-07-16T22:04:25.0010326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.85737,164.2
2024-07-16T22:05:25.0042126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.505,165.7
2024-07-16T22:06:24.9996942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.76395,164.3
2024-07-16T22:07:24.0103886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.68333,164.2
2024-07-16T22:08:24.0149091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.22854,158
2024-07-16T22:09:24.0017373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.3393,152.1
2024-07-16T22:10:24.0028271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.31169,153.2
2024-07-16T22:11:24.0130930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.747,146.2
2024-07-16T22:12:24.0011817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.68395,137.5
2024-07-16T22:13:24.0025082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.755,139.5
2024-07-16T22:14:24.0133046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.98166,139.6
2024-07-16T22:15:24.0075031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.82295,139.6
2024-07-16T22:16:24.0053233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.05574,141.2
2024-07-16T22:17:24.0122031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.36167,140.2
2024-07-16T22:18:24.0100666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.8836,139.7
2024-07-16T22:19:24.0186769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.89835,139.1
2024-07-16T22:20:24.0198022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.04666,141.4
2024-07-16T22:21:24.0104589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.63607,140.9
2024-07-16T22:22:24.0072297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.24426,139.5
2024-07-16T22:23:24.0115575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.91833,140.7
2024-07-16T22:24:24.0106682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.12459,140.8
2024-07-16T22:25:24.0135349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.20167,141.4
2024-07-16T22:26:24.0127779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.23771,141.9
2024-07-16T22:27:24.0211042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.55168,142.8
2024-07-16T22:28:24.0204206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.19185,140.1
2024-07-16T22:29:24.0121650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.46043,99.1
2024-07-16T22:30:24.0174824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.71499,98.7
2024-07-16T22:31:24.0179380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.00833,96.4
2024-07-16T22:32:24.0131557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.32295,98.2
2024-07-16T22:33:24.0084512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.49665,95.4
2024-07-16T22:34:24.0202323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.48833,95.2
2024-07-16T22:35:24.0123258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.25574,97.7
2024-07-16T22:36:24.0100025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.8508,99.3
2024-07-16T22:37:24.0273142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.86,100
2024-07-16T22:38:24.0222484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.30164,98.8
2024-07-16T22:39:24.0174578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.86557,99.4
2024-07-16T22:40:24.0158495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.45737,99.3
2024-07-16T22:41:24.0160623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.44001,99.7
2024-07-16T22:42:24.0175274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.155,97.8
2024-07-16T22:43:24.0238700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.44331,96.1
2024-07-16T22:44:24.0270083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.83666,96.7
2024-07-16T22:45:24.0276273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.14667,96.4
2024-07-16T22:46:24.0186646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.25246,94.4
2024-07-16T22:47:24.0283906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.96668,96.1
2024-07-16T22:48:24.0229121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.69508,96.4
2024-07-16T22:49:24.0275719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.55666,96.4
2024-07-16T22:50:24.0200554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.09999,95.3
2024-07-16T22:51:24.0231212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.47499,95.2
2024-07-16T22:52:24.0188731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.31638,95.3
2024-07-16T22:53:24.0303825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.16667,95.5
2024-07-16T22:54:24.0195166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.77705,96.3
2024-07-16T22:55:24.0267928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.93834,96.4
2024-07-16T22:56:24.0163032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.24754,96.3
2024-07-16T22:57:24.0159161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.61312,96.5
2024-07-16T22:58:24.0128530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.16885,95.8
2024-07-16T22:59:24.0154583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.42666,97.7
2024-07-16T23:00:24.0213677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.52167,96.7
2024-07-16T23:01:24.0132953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.27074,81.2
2024-07-16T23:02:24.0185436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,68.78965,62.5
2024-07-16T23:03:24.0167382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.71313,63.6
2024-07-16T23:04:24.0155961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.13443,64.2
2024-07-16T23:05:24.0295159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.10333,64.9
2024-07-16T23:06:24.0217188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.27538,63.3
2024-07-16T23:07:24.0196199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.86883,66.9
2024-07-16T23:08:24.0161582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.7082,66.2
2024-07-16T23:09:24.0181924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.34833,65.8
2024-07-16T23:10:24.0409239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.45167,65.5
2024-07-16T23:11:24.0377618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.45574,66
2024-07-16T23:12:24.0325786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.05078,63.9
2024-07-16T23:13:24.0307540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.41148,67.8
2024-07-16T23:14:24.0377193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.96169,64.1
2024-07-16T23:15:24.0394528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.4567,65.6
2024-07-16T23:16:24.0422020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.31499,65.2
2024-07-16T23:17:24.0398786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.21312,66.3
2024-07-16T23:18:24.0309182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.32787,65.6
2024-07-16T23:19:24.0325256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.50167,66.9
2024-07-16T23:20:24.0362165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.49833,66.6
2024-07-16T23:21:24.0402964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.64334,65.8
2024-07-16T23:22:24.0397299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,79.67092,107.8
2024-07-16T23:23:24.0491172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.87399,164.2
2024-07-16T23:24:24.0523551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,191.84185,212.6
2024-07-16T23:25:24.0506483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.63103,233.5
2024-07-16T23:26:24.0526073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42554,243.1
2024-07-16T23:27:24.0424877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.31111,235.2
2024-07-16T23:28:24.0535677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.37825,235.2
2024-07-16T23:29:24.0487322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.12787,238.6
2024-07-16T23:30:24.0446468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.84099,240.9
2024-07-16T23:31:24.0572763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.81334,239.5
2024-07-16T23:32:24.0527536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53443,239.5
2024-07-16T23:33:24.0494883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35901,241.4
2024-07-16T23:34:24.0492523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.46391,237.8
2024-07-16T23:35:24.0469325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55248,240.5
2024-07-16T23:36:24.0574011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38834,238.3
2024-07-16T23:37:24.0508217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.26558,238.9
2024-07-16T23:38:24.0506031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35082,238.8
2024-07-16T23:39:24.0573716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56667,241.8
2024-07-16T23:40:24.0607504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73167,239.6
2024-07-16T23:41:24.0528003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6869,238.7
2024-07-16T23:42:24.0541972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.06833,239
2024-07-16T23:43:24.0550812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.58168,240.9
2024-07-16T23:44:24.0613148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53834,238.9
2024-07-16T23:45:24.0560392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.74591,241.6
2024-07-16T23:46:24.0604979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31666,239.8
2024-07-16T23:47:24.0538372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76393,237
2024-07-16T23:48:24.0546168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.98001,238
2024-07-16T23:49:24.0592091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.83167,239.1
2024-07-16T23:50:24.0698781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24666,240.5
2024-07-16T23:51:24.0566198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07704,239.6
2024-07-16T23:52:24.0651707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.14667,239.2
2024-07-16T23:53:24.0545098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.97049,238.6
2024-07-16T23:54:24.0659780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85667,238.8
2024-07-16T23:55:24.0680347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.81167,239
2024-07-16T23:56:24.0677394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.09836,239.2
2024-07-16T23:57:24.0611309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28197,240.6
2024-07-16T23:58:24.0585917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.50328,239.4
2024-07-16T23:59:24.0678923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.28001,239.5