ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-07-16T00:00:28.6234507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,96
2024-07-16T00:01:28.6329785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,96
2024-07-16T00:02:28.6264232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-16T00:03:28.6384999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-16T00:04:28.6330279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-16T00:05:28.6238075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,96
2024-07-16T00:06:28.6284221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,96
2024-07-16T00:07:28.6412318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,95
2024-07-16T00:08:28.6288883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,95
2024-07-16T00:09:28.6316341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-16T00:10:28.6228944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,96
2024-07-16T00:11:28.6262896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,97
2024-07-16T00:12:28.6379215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2024-07-16T00:13:28.6249538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,97
2024-07-16T00:14:28.6227301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,96
2024-07-16T00:15:28.6314776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.8,96
2024-07-16T00:16:28.6239235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.37705,95
2024-07-16T00:17:28.6280784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,96
2024-07-16T00:18:28.6305569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,95
2024-07-16T00:19:28.6189316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.04918,95
2024-07-16T00:20:28.6287719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,94
2024-07-16T00:21:28.6235626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86885,95
2024-07-16T00:22:28.6271123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,95
2024-07-16T00:23:28.6244391Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,95
2024-07-16T00:24:28.6279049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,95
2024-07-16T00:25:28.6257798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,97
2024-07-16T00:26:28.6268932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,97
2024-07-16T00:27:28.6301580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,95
2024-07-16T00:28:28.6184645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-16T00:29:28.6155738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,95
2024-07-16T00:30:28.6214994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-16T00:31:28.6224325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-16T00:32:28.6157765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T00:33:28.6131335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93443,96
2024-07-16T00:34:28.6253215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.23333,97
2024-07-16T00:35:28.6250689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,95
2024-07-16T00:36:28.6173680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-16T00:37:28.6151662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,96
2024-07-16T00:38:28.6137198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,96
2024-07-16T00:39:28.6188167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,97
2024-07-16T00:40:28.6213551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,94
2024-07-16T00:41:28.6270947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4,96
2024-07-16T00:42:28.6138638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,96
2024-07-16T00:43:28.6211964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,96
2024-07-16T00:44:28.6192119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-16T00:45:28.6183181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2024-07-16T00:46:28.6226592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,95
2024-07-16T00:47:28.6193831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T00:48:28.6156377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,98
2024-07-16T00:49:28.6173727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,95
2024-07-16T00:50:28.6251848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,97
2024-07-16T00:51:28.6231913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,95
2024-07-16T00:52:28.6194783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,95
2024-07-16T00:53:28.6248480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-16T00:54:28.6096133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,97
2024-07-16T00:55:28.6142693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-16T00:56:28.6194587Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,96
2024-07-16T00:57:28.6140415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,96
2024-07-16T00:58:28.6093210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,95
2024-07-16T00:59:28.6128892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-16T01:00:28.6192903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,97
2024-07-16T01:01:28.6048269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-16T01:02:28.6086987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-16T01:03:28.6136311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-16T01:04:28.6131028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,96
2024-07-16T01:05:28.6147325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,95
2024-07-16T01:06:28.6188929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,95
2024-07-16T01:07:28.6077709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-16T01:08:28.6077816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2024-07-16T01:09:28.6085891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68333,96
2024-07-16T01:10:28.6093406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-16T01:11:28.6187449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-16T01:12:28.6298473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,96
2024-07-16T01:13:28.6171651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-16T01:14:28.6132116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63934,94
2024-07-16T01:15:28.6182945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T01:16:28.6160405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.52459,94
2024-07-16T01:17:28.6163833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.23333,94
2024-07-16T01:18:28.6209263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.51667,95
2024-07-16T01:19:28.6200139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88525,94
2024-07-16T01:20:28.6227816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81667,95
2024-07-16T01:21:28.6293358Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4,96
2024-07-16T01:22:28.6213305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-16T01:23:28.6242568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-16T01:24:28.6154454Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,95
2024-07-16T01:25:28.6301324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,96
2024-07-16T01:26:28.6204769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,96
2024-07-16T01:27:28.6235007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,95
2024-07-16T01:28:28.6230197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13115,95
2024-07-16T01:29:28.6238680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,95
2024-07-16T01:30:28.6295886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,96
2024-07-16T01:31:28.6288264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,96
2024-07-16T01:32:28.6258460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-16T01:33:28.6298400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-16T01:34:28.6258635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,95
2024-07-16T01:35:28.6277983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.58333,95
2024-07-16T01:36:28.6221870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-16T01:37:28.6289773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,96
2024-07-16T01:38:28.6302200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,95
2024-07-16T01:39:28.6298377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.59016,96
2024-07-16T01:40:28.6270582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,95
2024-07-16T01:41:28.6271246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,95
2024-07-16T01:42:28.6296071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,95
2024-07-16T01:43:28.6236329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-16T01:44:28.6240468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-16T01:45:28.6315455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,95
2024-07-16T01:46:28.6295655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,95
2024-07-16T01:47:28.6195652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45902,95
2024-07-16T01:48:28.6226711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.56667,95
2024-07-16T01:49:28.6276166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-16T01:50:28.6247400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,96
2024-07-16T01:51:28.6264549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-16T01:52:28.6204130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,96
2024-07-16T01:53:28.6256503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-16T01:54:28.6195690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-16T01:55:28.6277012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,94
2024-07-16T01:56:28.6159221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.62295,95
2024-07-16T01:57:28.6220736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-16T01:58:28.6215442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,96
2024-07-16T01:59:28.6207245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-16T02:00:28.6274259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,95
2024-07-16T02:01:28.6245323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,95
2024-07-16T02:02:28.6329975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-16T02:03:28.6280624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.62295,93
2024-07-16T02:04:28.6274129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.14754,94
2024-07-16T02:05:28.6259230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7541,95
2024-07-16T02:06:28.6237441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-16T02:07:28.6127571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2623,95
2024-07-16T02:08:28.6261559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,97
2024-07-16T02:09:28.6211144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-16T02:10:28.6112612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,95
2024-07-16T02:11:28.6245754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,96
2024-07-16T02:12:28.6188318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,94
2024-07-16T02:13:28.6196222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T02:14:28.6181518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,94
2024-07-16T02:15:28.6112106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63934,95
2024-07-16T02:16:28.6136644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83333,95
2024-07-16T02:17:28.6177636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-16T02:18:28.6235834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,95
2024-07-16T02:19:28.6146010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-16T02:20:28.6220129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,95
2024-07-16T02:21:28.6133917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,97
2024-07-16T02:22:28.6145205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-16T02:23:28.6238194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-16T02:24:28.6100305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T02:25:28.6198577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T02:26:28.6175320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06557,95
2024-07-16T02:27:28.6105578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,97
2024-07-16T02:28:28.6139935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T02:29:28.6051086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-16T02:30:28.6138171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2024-07-16T02:31:28.6207546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-16T02:32:28.6140587Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,96
2024-07-16T02:33:28.6179478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,95
2024-07-16T02:34:28.6168383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-16T02:35:28.6205839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,95
2024-07-16T02:36:28.6055924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,96
2024-07-16T02:37:28.6180833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,95
2024-07-16T02:38:28.6054636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,96
2024-07-16T02:39:28.6027469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-16T02:40:28.6153985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,97
2024-07-16T02:41:28.6190798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68333,97
2024-07-16T02:42:28.6158652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,96
2024-07-16T02:43:28.6149997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,96
2024-07-16T02:44:28.6120081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,96
2024-07-16T02:45:28.6052424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21311,96
2024-07-16T02:46:28.6094101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-16T02:47:28.6007223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.54098,95
2024-07-16T02:48:28.6022975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,96
2024-07-16T02:49:28.6011325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-16T02:50:28.6025409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,97
2024-07-16T02:51:28.6072995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36667,96
2024-07-16T02:52:28.6009252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T02:53:28.6048255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2024-07-16T02:54:28.5967428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-16T02:55:28.6074703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-16T02:56:28.6143875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,96
2024-07-16T02:57:28.5995530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,95
2024-07-16T02:58:28.6065701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,95
2024-07-16T02:59:28.6340209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-16T03:00:28.6171094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,96
2024-07-16T03:01:28.6165186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,96
2024-07-16T03:02:28.6177879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T03:03:28.6176726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-16T03:04:28.6206790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,96
2024-07-16T03:05:28.6076029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2024-07-16T03:06:28.6048944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-16T03:07:28.6130714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-16T03:08:28.6050462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-16T03:09:28.6195733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,97
2024-07-16T03:10:28.6176692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,96
2024-07-16T03:11:28.6173459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T03:12:28.6141497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-16T03:13:28.6139018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,96
2024-07-16T03:14:28.6155636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,96
2024-07-16T03:15:28.6086430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:16:28.6180291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:17:28.6210189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2024-07-16T03:18:28.6205480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,96
2024-07-16T03:19:28.6123720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,97
2024-07-16T03:20:28.6179038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,97
2024-07-16T03:21:28.6041321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21311,96
2024-07-16T03:22:28.6174759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T03:23:28.6118575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:24:28.6160277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,96
2024-07-16T03:25:28.6055590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,95
2024-07-16T03:26:28.6143218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2024-07-16T03:27:28.6035615Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.37705,96
2024-07-16T03:28:28.6164444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-16T03:29:28.6074738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:30:28.6186997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,96
2024-07-16T03:31:28.6080681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,96
2024-07-16T03:32:28.6064296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,95
2024-07-16T03:33:28.6185090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,96
2024-07-16T03:34:28.6120977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.72131,97
2024-07-16T03:35:28.6075069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T03:36:28.6032012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-16T03:37:28.6099637Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-16T03:38:28.6074251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T03:39:28.6052237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-16T03:40:28.6123128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:41:28.6040356Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.40984,96
2024-07-16T03:42:28.6184630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2024-07-16T03:43:28.6117649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-16T03:44:28.6068792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,96
2024-07-16T03:45:28.6100568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,95
2024-07-16T03:46:28.6060397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,96
2024-07-16T03:47:28.6085443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.1,95
2024-07-16T03:48:28.6046207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T03:49:28.6092695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,95
2024-07-16T03:50:28.6064650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,95
2024-07-16T03:51:28.6187867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T03:52:28.6139063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,95
2024-07-16T03:53:28.6023522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,96
2024-07-16T03:54:28.6091186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-16T03:55:28.6104245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-16T03:56:28.6150421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,95
2024-07-16T03:57:28.6183519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2024-07-16T03:58:28.6045295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,97
2024-07-16T03:59:28.6147026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,97
2024-07-16T04:00:28.6158518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-16T04:01:28.6064272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,97
2024-07-16T04:02:28.6056308Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,96
2024-07-16T04:03:28.6025136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-16T04:04:28.6144963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T04:05:28.6039580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T04:06:28.6110704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,96
2024-07-16T04:07:28.6143179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T04:08:28.6082302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,97
2024-07-16T04:09:28.6121731Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,96
2024-07-16T04:10:28.6077303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,96
2024-07-16T04:11:28.6109125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T04:12:28.6095442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T04:13:28.6051087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,97
2024-07-16T04:14:28.6099568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-16T04:15:28.6035640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,95
2024-07-16T04:16:28.6141667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-16T04:17:28.6124640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,95
2024-07-16T04:18:28.5953638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-16T04:19:28.5999986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T04:20:28.6066145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,95
2024-07-16T04:21:28.6084918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,95
2024-07-16T04:22:28.5960315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.52459,96
2024-07-16T04:23:28.6007533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T04:24:28.6021874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.71667,97
2024-07-16T04:25:28.6003479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,97
2024-07-16T04:26:28.6024728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-16T04:27:28.6013909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-16T04:28:28.5983304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,96
2024-07-16T04:29:28.6091357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,95
2024-07-16T04:30:28.6022404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,97
2024-07-16T04:31:28.6069622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-16T04:32:28.5965273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-16T04:33:28.6056146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T04:34:28.5981158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,96
2024-07-16T04:35:28.6023802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-16T04:36:28.6045147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91667,96
2024-07-16T04:37:28.6023256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,96
2024-07-16T04:38:28.6097830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-16T04:39:28.6028085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-16T04:40:28.6054563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T04:41:28.6005619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T04:42:28.5992149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,95
2024-07-16T04:43:28.6098145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-07-16T04:44:28.6000979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2024-07-16T04:45:28.6122864Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,95
2024-07-16T04:46:28.6046657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13115,95
2024-07-16T04:47:28.6159433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-16T04:48:28.6037906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93443,95
2024-07-16T04:49:28.6119300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-16T04:50:28.6046525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-16T04:51:28.6061057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,96
2024-07-16T04:52:28.6131139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.3,97
2024-07-16T04:53:28.6037981Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2459,97
2024-07-16T04:54:28.6031826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,95
2024-07-16T04:55:28.6081268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2024-07-16T04:56:28.6012914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-16T04:57:28.6149136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,95
2024-07-16T04:58:28.6094544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,96
2024-07-16T04:59:28.6019562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.67213,94
2024-07-16T05:00:28.6047118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T05:01:28.6063850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-16T05:02:28.6022050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,95
2024-07-16T05:03:28.6012263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,96
2024-07-16T05:04:28.6088520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,95
2024-07-16T05:05:28.6049452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,96
2024-07-16T05:06:28.6032458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,97
2024-07-16T05:07:28.6010991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,94
2024-07-16T05:08:28.6068758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.6,95
2024-07-16T05:09:28.5938463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-16T05:10:28.5980052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-07-16T05:11:28.6039999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-16T05:12:28.6022228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-16T05:13:28.5953881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.39344,94
2024-07-16T05:14:28.5998574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.73333,95
2024-07-16T05:15:28.6050752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.16667,94
2024-07-16T05:16:28.5980219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7541,95
2024-07-16T05:17:28.6031290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.45,95
2024-07-16T05:18:28.6027087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T05:19:28.5997275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,95
2024-07-16T05:20:28.6088178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-16T05:21:28.6094851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.41667,94
2024-07-16T05:22:28.5996858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.40984,95
2024-07-16T05:23:28.6010818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88333,95
2024-07-16T05:24:28.5997594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.72131,94
2024-07-16T05:25:28.6036311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.9,94
2024-07-16T05:26:28.5991179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.78689,94
2024-07-16T05:27:28.6033372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T05:28:28.6056632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.66667,95
2024-07-16T05:29:28.6016736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,94
2024-07-16T05:30:28.6006172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7541,95
2024-07-16T05:31:28.6015935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,94
2024-07-16T05:32:28.5981978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81967,95
2024-07-16T05:33:28.5950878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.59016,95
2024-07-16T05:34:28.6056480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,94
2024-07-16T05:35:28.6082494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T05:36:28.5969398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36066,94
2024-07-16T05:37:28.5979659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.15,94
2024-07-16T05:38:28.5909746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.40984,93
2024-07-16T05:39:28.5970220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.25,93
2024-07-16T05:40:28.5993856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.3,94
2024-07-16T05:41:28.6033910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95,94
2024-07-16T05:42:28.5986591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01639,93
2024-07-16T05:43:28.6012001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.4,94
2024-07-16T05:44:28.6036225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93333,94
2024-07-16T05:45:28.6023544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.72131,94
2024-07-16T05:46:28.6060463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-07-16T05:47:28.6033508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.85246,93
2024-07-16T05:48:28.5951107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.08197,94
2024-07-16T05:49:28.6112011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,93
2024-07-16T05:50:28.5975395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36066,93
2024-07-16T05:51:28.6032284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T05:52:28.6017983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86885,94
2024-07-16T05:53:28.6076548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,95
2024-07-16T05:54:28.6007004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7377,95
2024-07-16T05:55:28.5980661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,94
2024-07-16T05:56:28.6026056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.5,95
2024-07-16T05:57:28.5994935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,94
2024-07-16T05:58:28.6066506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-16T05:59:28.6063578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55738,95
2024-07-16T06:00:28.5961127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.72131,94
2024-07-16T06:01:28.6016762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36667,94
2024-07-16T06:02:28.6110407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.75,96
2024-07-16T06:03:28.6105780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,94
2024-07-16T06:04:28.6006292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,94
2024-07-16T06:05:28.5996380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7377,95
2024-07-16T06:06:28.6185855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,96
2024-07-16T06:07:28.6151539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-16T06:08:28.6074617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-16T06:09:28.6146513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,95
2024-07-16T06:10:28.6042454Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.47541,95
2024-07-16T06:11:28.6082775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.08333,94
2024-07-16T06:12:28.6168681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.35,95
2024-07-16T06:13:28.6079064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,96
2024-07-16T06:14:28.6104964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81667,95
2024-07-16T06:15:28.6023613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,95
2024-07-16T06:16:28.6101035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,94
2024-07-16T06:17:28.6054449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,96
2024-07-16T06:18:28.6138834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-16T06:19:28.6006395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-16T06:20:28.6009108Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63333,95
2024-07-16T06:21:28.6077573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-16T06:22:28.6108784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-16T06:23:28.6059792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,95
2024-07-16T06:24:28.6007859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,97
2024-07-16T06:25:28.5992386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-16T06:26:28.6054013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,95
2024-07-16T06:27:28.6083959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,96
2024-07-16T06:28:28.5996519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,95
2024-07-16T06:29:28.6054673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,95
2024-07-16T06:30:28.6115903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2024-07-16T06:31:28.6123396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.61667,96
2024-07-16T06:32:28.6033979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,96
2024-07-16T06:33:28.6011462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,97
2024-07-16T06:34:28.6092712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,96
2024-07-16T06:35:28.6037577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-16T06:36:28.6007795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T06:37:28.5983557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-07-16T06:38:28.6075900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,95
2024-07-16T06:39:28.6089916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-16T06:40:28.6049710Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-16T06:41:28.6106415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.61667,95
2024-07-16T06:42:28.6103891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,95
2024-07-16T06:43:28.6070469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-16T06:44:28.6039793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,95
2024-07-16T06:45:28.6091633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.58333,96
2024-07-16T06:46:28.6095065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,95
2024-07-16T06:47:28.6023991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,95
2024-07-16T06:48:28.6105175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.1,95
2024-07-16T06:49:28.6058663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.80328,96
2024-07-16T06:50:28.6030679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T06:51:28.6094944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-16T06:52:28.6103462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,96
2024-07-16T06:53:28.6050505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,96
2024-07-16T06:54:28.6045490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-16T06:55:28.6058222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-16T06:56:28.6059439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2024-07-16T06:57:28.6046442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T06:58:28.6044752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T06:59:28.6136133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.43333,96
2024-07-16T07:00:28.6022024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T07:01:28.6117195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-16T07:02:28.6052301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T07:03:28.6059503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,95
2024-07-16T07:04:28.6124061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,95
2024-07-16T07:05:28.6030429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-16T07:06:28.6046265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T07:07:28.5950105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T07:08:28.6147200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-16T07:09:28.6013440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-16T07:10:28.5970003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.59016,95
2024-07-16T07:11:28.6036780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-16T07:12:28.5910067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06557,95
2024-07-16T07:13:28.6065038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,96
2024-07-16T07:14:28.6073448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,95
2024-07-16T07:15:28.6067898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-16T07:16:28.5923240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T07:17:28.5914393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,95
2024-07-16T07:18:28.6015818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55,94
2024-07-16T07:19:28.6073642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06667,94
2024-07-16T07:20:28.5978109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,95
2024-07-16T07:21:28.5968891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-16T07:22:28.6065175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83333,95
2024-07-16T07:23:28.6048169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,96
2024-07-16T07:24:28.6020580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,95
2024-07-16T07:25:28.6027068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06667,95
2024-07-16T07:26:28.5922582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.67213,95
2024-07-16T07:27:28.6009645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,96
2024-07-16T07:28:28.5971549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,95
2024-07-16T07:29:28.5892007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.37705,96
2024-07-16T07:30:28.5995856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T07:31:28.5918697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-16T07:32:28.5902372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-16T07:33:28.5941781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-16T07:34:28.5988235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-07-16T07:35:28.5935411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T07:36:28.5919535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2024-07-16T07:37:28.5939340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.28333,96
2024-07-16T07:38:28.5927212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.47541,96
2024-07-16T07:39:28.5965626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68333,95
2024-07-16T07:40:28.5974422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T07:41:28.5943091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T07:42:28.5887238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,96
2024-07-16T07:43:28.5980381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-16T07:44:28.5912270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13115,95
2024-07-16T07:45:28.5951464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,96
2024-07-16T07:46:28.5988328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,95
2024-07-16T07:47:28.5871840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T07:48:28.5895406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-07-16T07:49:28.5890672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.04918,96
2024-07-16T07:50:28.5949979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-16T07:51:28.5961677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.06667,94
2024-07-16T07:52:28.5901917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18033,94
2024-07-16T07:53:28.5827997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.60656,95
2024-07-16T07:54:28.5852181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,96
2024-07-16T07:55:28.5922406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,95
2024-07-16T07:56:28.5929923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T07:57:28.5949288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,95
2024-07-16T07:58:28.5857824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-16T07:59:28.5909632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-16T08:00:28.5829073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.90164,96
2024-07-16T08:01:28.5849971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,96
2024-07-16T08:02:28.5897753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,95
2024-07-16T08:03:28.5809700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,94
2024-07-16T08:04:28.5997328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.23333,95
2024-07-16T08:05:28.5922539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-16T08:06:28.5912489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.34426,95
2024-07-16T08:07:28.5918244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-16T08:08:28.6026184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T08:09:28.6028121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65,97
2024-07-16T08:10:28.5954127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2024-07-16T08:11:28.5974084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-16T08:12:28.5911167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-16T08:13:28.5902632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T08:14:28.5881822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-16T08:15:28.5932488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,96
2024-07-16T08:16:28.5948867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5,95
2024-07-16T08:17:28.5851772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,96
2024-07-16T08:18:28.5918983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,96
2024-07-16T08:19:28.5945451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91667,96
2024-07-16T08:20:28.6012217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,95
2024-07-16T08:21:28.5964293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,95
2024-07-16T08:22:28.5965748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T08:23:28.5949205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63934,96
2024-07-16T08:24:28.5951480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T08:25:28.5898654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,97
2024-07-16T08:26:28.5887588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.80328,97
2024-07-16T08:27:28.5991999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,96
2024-07-16T08:28:28.5944650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T08:29:28.5889636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-16T08:30:28.5913614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T08:31:28.5928733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,96
2024-07-16T08:32:28.5974120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T08:33:28.5911653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,96
2024-07-16T08:34:28.6000087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T08:35:28.5915172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,96
2024-07-16T08:36:28.5999492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,97
2024-07-16T08:37:28.6013169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,96
2024-07-16T08:38:28.5921914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,94
2024-07-16T08:39:28.5897888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.08197,93
2024-07-16T08:40:28.5870945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.57377,93
2024-07-16T08:41:28.5905866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.9,94
2024-07-16T08:42:28.5895238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13115,94
2024-07-16T08:43:28.5890876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T08:44:28.5841121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.31148,94
2024-07-16T08:45:28.5955059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2024-07-16T08:46:28.5934133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.52459,93
2024-07-16T08:47:28.5896102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01639,94
2024-07-16T08:48:28.5862690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.54098,93
2024-07-16T08:49:28.5915640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36667,94
2024-07-16T08:50:28.5948186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.8,93
2024-07-16T08:51:28.5883572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.80328,92
2024-07-16T08:52:28.5966310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.18333,92
2024-07-16T08:53:28.5891412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.90164,92
2024-07-16T08:54:28.5839446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81967,92
2024-07-16T08:55:28.5871871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.45,91
2024-07-16T08:56:28.5884897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.7,93
2024-07-16T08:57:28.5833677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.40984,93
2024-07-16T08:58:28.5797933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11475,92
2024-07-16T08:59:28.5854700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.08333,93
2024-07-16T09:00:28.5825533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.34426,93
2024-07-16T09:01:28.5818594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.39344,92
2024-07-16T09:02:28.5829496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.41667,93
2024-07-16T09:03:28.5896777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.73333,93
2024-07-16T09:04:28.5816619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.09836,92
2024-07-16T09:05:28.5888375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.15,93
2024-07-16T09:06:28.5882441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.09836,92
2024-07-16T09:07:28.5826635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36066,93
2024-07-16T09:08:28.5817317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.31148,92
2024-07-16T09:09:28.5850069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.2,92
2024-07-16T09:10:28.5874584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.71667,93
2024-07-16T09:11:28.5953339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.46667,93
2024-07-16T09:12:28.5799315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,92
2024-07-16T09:13:28.5834001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,92
2024-07-16T09:14:28.5919841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16667,92
2024-07-16T09:15:28.5925314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.9,91
2024-07-16T09:16:28.5889345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.59016,92
2024-07-16T09:17:28.5931697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T09:18:28.5931913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,93
2024-07-16T09:19:28.5878889Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,93
2024-07-16T09:20:28.5833562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03279,92
2024-07-16T09:21:28.5921597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.35,94
2024-07-16T09:22:28.5933421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.41667,92
2024-07-16T09:23:28.5829230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.40984,94
2024-07-16T09:24:28.5868019Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.9,94
2024-07-16T09:25:28.5836529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.09836,94
2024-07-16T09:26:28.5916529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03333,94
2024-07-16T09:27:28.5872997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2623,94
2024-07-16T09:28:28.5916219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18333,94
2024-07-16T09:29:28.5870294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-16T09:30:28.5819694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,95
2024-07-16T09:31:28.5824461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,94
2024-07-16T09:32:28.5915754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.31667,94
2024-07-16T09:33:28.5894250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.77049,93
2024-07-16T09:34:28.5833307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.65574,91
2024-07-16T09:35:28.5839243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.25,91
2024-07-16T09:36:28.5831384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,92
2024-07-16T09:37:28.5952778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.73333,91
2024-07-16T09:38:28.5895613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16393,93
2024-07-16T09:39:28.5857516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.52459,92
2024-07-16T09:40:28.5844419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,92
2024-07-16T09:41:28.5919087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.13333,92
2024-07-16T09:42:28.5814406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.42623,92
2024-07-16T09:43:28.5828964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.61667,93
2024-07-16T09:44:28.5951908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.18333,92
2024-07-16T09:45:28.5793509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.2459,92
2024-07-16T09:46:28.5806796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.56667,94
2024-07-16T09:47:28.5792445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13115,92
2024-07-16T09:48:28.5914044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13333,93
2024-07-16T09:49:28.5853767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.85246,94
2024-07-16T09:50:28.5870557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.31667,95
2024-07-16T09:51:28.5933716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,95
2024-07-16T09:52:28.5894230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-16T09:53:28.5859854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,94
2024-07-16T09:54:28.5872326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.83333,94
2024-07-16T09:55:28.5808672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.55738,92
2024-07-16T09:56:28.5902613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45,94
2024-07-16T09:57:28.5860630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03279,94
2024-07-16T09:58:28.5933283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.71667,95
2024-07-16T09:59:28.5812517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.72131,94
2024-07-16T10:00:28.5868592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.6,94
2024-07-16T10:01:28.5874745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.45,95
2024-07-16T10:02:28.5844738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.45902,94
2024-07-16T10:03:28.5963175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03333,95
2024-07-16T10:04:28.5826349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88525,94
2024-07-16T10:05:28.5900679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.11667,92
2024-07-16T10:06:28.5920381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.23333,92
2024-07-16T10:07:28.5933724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.2,92
2024-07-16T10:08:28.5888905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-07-16T10:09:28.5971878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.68333,92
2024-07-16T10:10:28.5895169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.78689,92
2024-07-16T10:11:28.5847317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.27869,91
2024-07-16T10:12:28.5902476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81667,92
2024-07-16T10:13:28.5822732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.7541,92
2024-07-16T10:14:28.5812122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.09836,93
2024-07-16T10:15:28.5809052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.54098,92
2024-07-16T10:16:28.5835360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,92
2024-07-16T10:17:28.5910836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.18333,91
2024-07-16T10:18:28.5895707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.44262,93
2024-07-16T10:19:28.5872873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.54098,92
2024-07-16T10:20:28.5896925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.03333,91
2024-07-16T10:21:28.5876172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.88525,91
2024-07-16T10:22:28.5880089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.55,91
2024-07-16T10:23:28.5772742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.86885,91
2024-07-16T10:24:28.5851513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.78333,91
2024-07-16T10:25:28.5875853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-07-16T10:26:28.5799663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.67213,93
2024-07-16T10:27:28.5835647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.4,92
2024-07-16T10:28:28.5841239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.75,92
2024-07-16T10:29:28.5741384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-07-16T10:30:28.5851987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.6,93
2024-07-16T10:31:28.5894579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.63333,93
2024-07-16T10:32:28.5753642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.62295,93
2024-07-16T10:33:28.5770262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.78333,93
2024-07-16T10:34:28.5946321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.66667,93
2024-07-16T10:35:28.5880673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.60656,93
2024-07-16T10:36:28.5813109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.55738,93
2024-07-16T10:37:28.5923267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,92
2024-07-16T10:38:28.5834250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.86885,92
2024-07-16T10:39:28.5962823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.1,91
2024-07-16T10:40:28.5836629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.21311,92
2024-07-16T10:41:28.5880097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.66667,92
2024-07-16T10:42:28.5798742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.14754,91
2024-07-16T10:43:28.5862572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.66667,92
2024-07-16T10:44:28.5897538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.76667,93
2024-07-16T10:45:28.5941516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.4,95
2024-07-16T10:46:28.5915061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,94
2024-07-16T10:47:28.5829107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93443,94
2024-07-16T10:48:28.5875653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.26667,94
2024-07-16T10:49:28.5983680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55,94
2024-07-16T10:50:28.5927534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.52459,94
2024-07-16T10:51:28.5941256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,95
2024-07-16T10:52:28.5882575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18033,95
2024-07-16T10:53:28.5885854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03333,94
2024-07-16T10:54:28.6097232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.56667,95
2024-07-16T10:55:28.5825822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.80328,95
2024-07-16T10:56:28.5874352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4,95
2024-07-16T10:57:28.5885501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-16T10:58:28.5826257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45902,96
2024-07-16T10:59:28.5822076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,96
2024-07-16T11:00:28.5882739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,95
2024-07-16T11:01:28.5908798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,97
2024-07-16T11:02:28.5888057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85246,96
2024-07-16T11:03:28.5878916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21311,97
2024-07-16T11:04:28.5798343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,96
2024-07-16T11:05:28.5930870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-16T11:06:28.5919510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T11:07:28.5869775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.09836,97
2024-07-16T11:08:28.5864842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.70492,95
2024-07-16T11:09:28.5805348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,96
2024-07-16T11:10:28.5882682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-16T11:11:28.5807681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,96
2024-07-16T11:12:28.5847886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-16T11:13:28.5827842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T11:14:28.5777040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-16T11:15:28.5840641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2024-07-16T11:16:28.5838789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,95
2024-07-16T11:17:28.5857447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,96
2024-07-16T11:18:28.5830501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T11:19:28.5820167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,95
2024-07-16T11:20:28.5902471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-16T11:21:28.5917847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,96
2024-07-16T11:22:28.5877503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-16T11:23:28.5906497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5,95
2024-07-16T11:24:28.5884000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,95
2024-07-16T11:25:28.5806813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,95
2024-07-16T11:26:28.5829006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2024-07-16T11:27:28.5877453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,96
2024-07-16T11:28:28.5815795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T11:29:28.5860286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T11:30:28.5831444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-16T11:31:28.5900392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-16T11:32:28.5778959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-07-16T11:33:28.5880700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T11:34:28.5897171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-16T11:35:28.5834196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,97
2024-07-16T11:36:28.5853409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.9,97
2024-07-16T11:37:28.5757168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:38:28.5818197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:39:28.5782641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:40:28.5785384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:41:28.5836276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:42:28.5758204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:43:28.5849452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:44:28.5796088Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:45:28.5859982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:46:28.5886225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-16T11:47:28.5735760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,96
2024-07-16T11:48:28.5766440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,96
2024-07-16T11:49:28.5842374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97
2024-07-16T11:50:28.5769202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2024-07-16T11:51:28.5868529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21667,98
2024-07-16T11:52:28.5863494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-16T11:53:28.5743775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:54:28.5851000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:55:28.5837647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06557,97
2024-07-16T11:56:28.5827817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:57:28.5824701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T11:58:28.5821242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-16T11:59:28.5789188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T12:00:28.5859570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,98
2024-07-16T12:01:28.5854904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,97
2024-07-16T12:02:28.5846415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,97
2024-07-16T12:03:28.5849712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-16T12:04:28.5861757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.71667,97
2024-07-16T12:05:28.5808976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,98
2024-07-16T12:06:28.5793014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,97
2024-07-16T12:07:28.5811856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.63333,98
2024-07-16T12:08:28.5767485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.77049,97
2024-07-16T12:09:28.5766397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.59016,97
2024-07-16T12:10:28.5814830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-16T12:11:28.5712448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T12:12:28.5727044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T12:13:28.5754382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,98
2024-07-16T12:14:28.5777290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.96667,98
2024-07-16T12:15:28.5754759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-16T12:16:28.5700228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.7377,99
2024-07-16T12:17:28.5889159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.98333,99
2024-07-16T12:18:28.5759046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.7541,99
2024-07-16T12:19:28.5799553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T12:20:28.5785967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.86885,98
2024-07-16T12:21:28.5807406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.21667,98
2024-07-16T12:22:28.5735818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.39344,98
2024-07-16T12:23:28.5839281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.08333,98
2024-07-16T12:24:28.5858954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-16T12:25:28.5749325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.70492,97
2024-07-16T12:26:28.5838409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,98
2024-07-16T12:27:28.5808362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.52459,98
2024-07-16T12:28:28.5813778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.58333,97
2024-07-16T12:29:28.5718612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.72131,97
2024-07-16T12:30:28.5765071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.3,98
2024-07-16T12:31:28.5852592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,97
2024-07-16T12:32:28.5851199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16393,97
2024-07-16T12:33:28.5824006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,98
2024-07-16T12:34:28.5825828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,97
2024-07-16T12:35:28.5777135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T12:36:28.5765856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-16T12:37:28.5854213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.05,97
2024-07-16T12:38:28.5740833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2459,97
2024-07-16T12:39:28.5734231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.39344,98
2024-07-16T12:40:28.5807052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,97
2024-07-16T12:41:28.5752195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.85246,98
2024-07-16T12:42:28.5765456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.73333,97
2024-07-16T12:43:28.5884385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T12:44:28.5743928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,97
2024-07-16T12:45:28.5873430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.51667,96
2024-07-16T12:46:28.5897213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91667,96
2024-07-16T12:47:28.5853054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,95
2024-07-16T12:48:28.5804978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-07-16T12:49:28.5820556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2024-07-16T12:50:28.5885625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55,94
2024-07-16T12:51:28.5864345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T12:52:28.5886116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-07-16T12:53:28.5781252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.14754,95
2024-07-16T12:54:28.5867470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63333,95
2024-07-16T12:55:28.5864133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-16T12:56:28.5829719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,95
2024-07-16T12:57:28.5835691Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,95
2024-07-16T12:58:28.5803293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.81967,88
2024-07-16T12:59:28.5910678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.1,90
2024-07-16T13:00:28.5822602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.37705,92
2024-07-16T13:01:28.5865985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.56667,93
2024-07-16T13:02:28.5855567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01639,95
2024-07-16T13:03:28.5808553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-16T13:04:28.5854203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63333,97
2024-07-16T13:05:28.5838106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01639,97
2024-07-16T13:06:28.5777406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.36066,97
2024-07-16T13:07:28.5851160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,98
2024-07-16T13:08:28.5825433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.96721,98
2024-07-16T13:09:28.5817077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.16393,98
2024-07-16T13:10:28.5827140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.33333,99
2024-07-16T13:11:28.5728214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.96721,99
2024-07-16T13:12:28.5831256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.96667,99
2024-07-16T13:13:28.5834908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.01667,99
2024-07-16T13:14:28.5813449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.2459,98
2024-07-16T13:15:28.5771291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.96721,99
2024-07-16T13:16:28.5752953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.14754,99
2024-07-16T13:17:28.5693595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.18033,99
2024-07-16T13:18:28.5725379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.45,100
2024-07-16T13:19:28.5684168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.39344,100
2024-07-16T13:20:28.5785641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.38333,99
2024-07-16T13:21:28.5681115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.09836,99
2024-07-16T13:22:28.5719718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T13:23:28.5700980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.01639,99
2024-07-16T13:24:28.5713837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.58333,99
2024-07-16T13:25:28.5653368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T13:26:28.5762096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T13:27:28.5665213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T13:28:28.5763921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-16T13:29:28.5696094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.16393,99
2024-07-16T13:30:28.5706686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.9,99
2024-07-16T13:31:28.5626389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.96721,99
2024-07-16T13:32:28.5682362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.55,98
2024-07-16T13:33:28.5637678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.06557,98
2024-07-16T13:34:28.5692964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98333,98
2024-07-16T13:35:28.5635166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-16T13:36:28.5697016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98333,98
2024-07-16T13:37:28.5670381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.22951,97
2024-07-16T13:38:28.5722622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.9,98
2024-07-16T13:39:28.5657679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.98361,98
2024-07-16T13:40:28.5622010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,97
2024-07-16T13:41:28.5710259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08333,97
2024-07-16T13:42:28.5641067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:43:28.5763196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-16T13:44:28.5654471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:45:28.5757207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:46:28.5669351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01639,97
2024-07-16T13:47:28.5766460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:48:28.5725778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:49:28.5681573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:50:28.5605952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:51:28.5758722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-16T13:52:28.5632750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:53:28.5715285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T13:54:28.5714336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,97
2024-07-16T13:55:28.5679517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,96
2024-07-16T13:56:28.5702949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T13:57:28.5725535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,96
2024-07-16T13:58:28.5675089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2459,96
2024-07-16T13:59:28.5610124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,97
2024-07-16T14:00:28.5679692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,96
2024-07-16T14:01:28.5740499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.66667,97
2024-07-16T14:02:28.5645270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,96
2024-07-16T14:03:28.5646171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,95
2024-07-16T14:04:28.5717985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-16T14:05:28.5655534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55738,94
2024-07-16T14:06:28.5669256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,95
2024-07-16T14:07:28.5623950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,94
2024-07-16T14:08:28.5644212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88333,94
2024-07-16T14:09:28.5691665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13333,95
2024-07-16T14:10:28.5632305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.5082,94
2024-07-16T14:11:28.5739589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.33333,95
2024-07-16T14:12:28.5643158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83607,95
2024-07-16T14:13:28.5590260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-16T14:14:28.5707679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-16T14:15:28.5848650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,95
2024-07-16T14:16:28.5732367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-16T14:17:28.5769809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,95
2024-07-16T14:18:28.5831628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2024-07-16T14:19:28.5755305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T14:20:28.5846813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,95
2024-07-16T14:21:28.5835059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83607,95
2024-07-16T14:22:28.5740632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7377,95
2024-07-16T14:23:28.5702254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T14:24:28.5735149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T14:25:28.5854825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.3,96
2024-07-16T14:26:28.5785147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-16T14:27:28.5731789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,96
2024-07-16T14:28:28.5890252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,97
2024-07-16T14:29:28.5758375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-16T14:30:28.5788830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T14:31:28.5719875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-16T14:32:28.5811736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,95
2024-07-16T14:33:28.5833182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.46667,94
2024-07-16T14:34:28.5731047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T14:35:28.5818457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.48333,93
2024-07-16T14:36:28.5816816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01639,93
2024-07-16T14:37:28.5722178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-07-16T14:38:28.5767286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.15,92
2024-07-16T14:39:28.5820584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T14:40:28.5774317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11475,91
2024-07-16T14:41:28.5710128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.7377,91
2024-07-16T14:42:28.5703311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.78689,91
2024-07-16T14:43:28.5717042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,91
2024-07-16T14:44:28.5731853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91667,92
2024-07-16T14:45:28.5785592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.56667,91
2024-07-16T14:46:28.5711040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.7541,90
2024-07-16T14:47:28.5687352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.55738,91
2024-07-16T14:48:28.5669080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.65574,92
2024-07-16T14:49:28.5736013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.7,90
2024-07-16T14:50:28.5701531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.95082,91
2024-07-16T14:51:28.5695394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.19672,91
2024-07-16T14:52:28.5654718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.62295,91
2024-07-16T14:53:28.5722024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.76667,91
2024-07-16T14:54:28.5673574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.85246,91
2024-07-16T14:55:28.5611239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-07-16T14:56:28.5618706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.26667,90
2024-07-16T14:57:28.5624373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-07-16T14:58:28.5615258Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.95082,89
2024-07-16T14:59:28.5588280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.04918,89
2024-07-16T15:00:28.5703704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.31667,90
2024-07-16T15:01:28.5737315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.7,90
2024-07-16T15:02:28.5650114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.62295,89
2024-07-16T15:03:28.5660737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-07-16T15:04:28.5633320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-07-16T15:05:28.5651715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.21667,90
2024-07-16T15:06:28.5639625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.06557,89
2024-07-16T15:07:28.5595601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-07-16T15:08:28.5706952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.85,89
2024-07-16T15:09:28.5663669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.54098,88
2024-07-16T15:10:28.5700501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.35,88
2024-07-16T15:11:28.5609606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.09836,89
2024-07-16T15:12:28.5673901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.4,88
2024-07-16T15:13:28.5656462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-07-16T15:14:28.5674052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-07-16T15:15:28.5591727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98361,88
2024-07-16T15:16:28.5601289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.9,88
2024-07-16T15:17:28.5618505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-07-16T15:18:28.5680346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.66667,89
2024-07-16T15:19:28.5520415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.90164,89
2024-07-16T15:20:28.5688957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-07-16T15:21:28.5607011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.09836,90
2024-07-16T15:22:28.5631276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.26667,89
2024-07-16T15:23:28.5609821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.29508,89
2024-07-16T15:24:28.5660522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.13333,89
2024-07-16T15:25:28.5687372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.48333,89
2024-07-16T15:26:28.5597251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,91
2024-07-16T15:27:28.5594533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.60656,92
2024-07-16T15:28:28.5568779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.70492,93
2024-07-16T15:29:28.5656202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,94
2024-07-16T15:30:28.5598818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.62295,94
2024-07-16T15:31:28.5701102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.18333,93
2024-07-16T15:32:28.5633099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36066,93
2024-07-16T15:33:28.5597254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.68852,94
2024-07-16T15:34:28.5617156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95,94
2024-07-16T15:35:28.5721513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-07-16T15:36:28.5626697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.7377,94
2024-07-16T15:37:28.5688396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.66667,94
2024-07-16T15:38:28.5672450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.54098,93
2024-07-16T15:39:28.5649639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.08197,93
2024-07-16T15:40:28.5691277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.08333,93
2024-07-16T15:41:28.5731595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.23333,93
2024-07-16T15:42:28.5660470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.21311,93
2024-07-16T15:43:28.5666106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.38333,94
2024-07-16T15:44:28.5605091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06557,93
2024-07-16T15:45:28.5682964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36667,92
2024-07-16T15:46:28.5668860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.5082,92
2024-07-16T15:47:28.5667630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.70492,93
2024-07-16T15:48:28.5599114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.96721,93
2024-07-16T15:49:28.5566938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.78689,92
2024-07-16T15:50:28.5607579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36667,92
2024-07-16T15:51:28.5594147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.22951,93
2024-07-16T15:52:28.5603233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.18333,93
2024-07-16T15:53:28.5614591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.76667,92
2024-07-16T15:54:28.5671523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.68333,91
2024-07-16T15:55:28.5612160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,92
2024-07-16T15:56:28.5592100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11475,92
2024-07-16T15:57:28.5539095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.14754,92
2024-07-16T15:58:28.5603211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16667,92
2024-07-16T15:59:28.5639975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T16:00:28.5579771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.37705,92
2024-07-16T16:01:28.5620810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,92
2024-07-16T16:02:28.5740744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-16T16:03:28.5694608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.55738,92
2024-07-16T16:04:28.5638879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-07-16T16:05:28.5702509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.63333,90
2024-07-16T16:06:28.5644897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.55738,89
2024-07-16T16:07:28.5636498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.60656,90
2024-07-16T16:08:28.5699580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.21667,89
2024-07-16T16:09:28.5617679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.93443,89
2024-07-16T16:10:28.5709924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.45,88
2024-07-16T16:11:28.5556151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.11475,89
2024-07-16T16:12:28.5686335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.66667,89
2024-07-16T16:13:28.5590048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.83607,89
2024-07-16T16:14:28.5580921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.72131,89
2024-07-16T16:15:28.5605224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.36667,88
2024-07-16T16:16:28.5710476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.9,89
2024-07-16T16:17:28.5712099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.86667,89
2024-07-16T16:18:28.5655374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.54098,88
2024-07-16T16:19:28.5603618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.01639,88
2024-07-16T16:20:28.5723086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.86667,89
2024-07-16T16:21:28.5662028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.98361,89
2024-07-16T16:22:28.5593251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.47541,89
2024-07-16T16:23:28.5636241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.83333,89
2024-07-16T16:24:28.5554262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.37705,90
2024-07-16T16:25:28.5657478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.75,92
2024-07-16T16:26:28.5554130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.2459,93
2024-07-16T16:27:28.5592170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.63333,93
2024-07-16T16:28:28.5669635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13333,94
2024-07-16T16:29:28.5651057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.67213,94
2024-07-16T16:30:28.5705412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2024-07-16T16:31:28.5599729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.91803,94
2024-07-16T16:32:28.5557565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.62295,94
2024-07-16T16:33:28.5584096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,94
2024-07-16T16:34:28.5535801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13115,93
2024-07-16T16:35:28.5563316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36667,93
2024-07-16T16:36:28.5626477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36667,93
2024-07-16T16:37:28.5687529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T16:38:28.5522387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13115,93
2024-07-16T16:39:28.5510397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03279,93
2024-07-16T16:40:28.5612324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T16:41:28.5609239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.96721,93
2024-07-16T16:42:28.5571085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-07-16T16:43:28.5570704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-07-16T16:44:28.5492316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T16:45:28.5667835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-07-16T16:46:28.5567157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T16:47:28.5604245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,92
2024-07-16T16:48:28.5588431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.83607,92
2024-07-16T16:49:28.5609438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,92
2024-07-16T16:50:28.5628561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.23333,93
2024-07-16T16:51:28.5654347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16667,92
2024-07-16T16:52:28.5643021Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,93
2024-07-16T16:53:28.5578652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11475,93
2024-07-16T16:54:28.5588194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.6,92
2024-07-16T16:55:28.5618872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,92
2024-07-16T16:56:28.5515572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01639,92
2024-07-16T16:57:28.5543211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T16:58:28.5588526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01667,92
2024-07-16T16:59:28.5643346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-16T17:00:28.5651855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:01:28.5500050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:02:28.5589637Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-16T17:03:28.5598302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.68333,91
2024-07-16T17:04:28.5551228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.90164,92
2024-07-16T17:05:28.5566628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-16T17:06:28.5508424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.78689,92
2024-07-16T17:07:28.5669834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.71667,91
2024-07-16T17:08:28.5722975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,92
2024-07-16T17:09:28.5610153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.60656,92
2024-07-16T17:10:28.5630839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T17:11:28.5585975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:12:28.5639632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:13:28.5606636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:14:28.5700058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:15:28.5567850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,93
2024-07-16T17:16:28.5568183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.05,92
2024-07-16T17:17:28.5593851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T17:18:28.5609004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:19:28.5624015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:20:28.5593492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.32787,93
2024-07-16T17:21:28.5641584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,92
2024-07-16T17:22:28.5688434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:23:28.5691098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:24:28.5632435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96721,92
2024-07-16T17:25:28.5577847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.7377,91
2024-07-16T17:26:28.5658487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.61667,91
2024-07-16T17:27:28.5667834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93333,92
2024-07-16T17:28:28.5596359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.45902,91
2024-07-16T17:29:28.5540219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.42623,92
2024-07-16T17:30:28.5599639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,92
2024-07-16T17:31:28.5620903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.3,91
2024-07-16T17:32:28.5676085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.35,92
2024-07-16T17:33:28.5590253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.59016,92
2024-07-16T17:34:28.5612033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.9,92
2024-07-16T17:35:28.5689853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91667,92
2024-07-16T17:36:28.5676520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.88525,91
2024-07-16T17:37:28.5639313Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.70492,92
2024-07-16T17:38:28.5607177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.86885,92
2024-07-16T17:39:28.5553504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01639,92
2024-07-16T17:40:28.5538793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,91
2024-07-16T17:41:28.5583765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01667,92
2024-07-16T17:42:28.5561076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:43:28.5625827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,92
2024-07-16T17:44:28.5634203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16667,92
2024-07-16T17:45:28.5629444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03279,92
2024-07-16T17:46:28.5588954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.27869,93
2024-07-16T17:47:28.5547480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.54098,92
2024-07-16T17:48:28.5661784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:49:28.5684494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.53333,92
2024-07-16T17:50:28.5670162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,93
2024-07-16T17:51:28.5557289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.14754,92
2024-07-16T17:52:28.5661109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.21667,93
2024-07-16T17:53:28.5511204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.14754,92
2024-07-16T17:54:28.5519476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:55:28.5549152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.05,92
2024-07-16T17:56:28.5612583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T17:57:28.5527069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96721,91
2024-07-16T17:58:28.5625222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T17:59:28.5642147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:00:28.5677408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:01:28.5559335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:02:28.5627144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:03:28.5628974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:04:28.5587627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.47541,91
2024-07-16T18:05:28.5607776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.9,91
2024-07-16T18:06:28.5513580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-07-16T18:07:28.5534742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.76667,91
2024-07-16T18:08:28.5614628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81667,92
2024-07-16T18:09:28.5654808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T18:10:28.5603516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-07-16T18:11:28.5590669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.18033,92
2024-07-16T18:12:28.5517443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.13115,92
2024-07-16T18:13:28.5545965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.3,92
2024-07-16T18:14:28.5617961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.05,92
2024-07-16T18:15:28.5506737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.52459,92
2024-07-16T18:16:28.5535095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93333,93
2024-07-16T18:17:28.5534448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.90164,93
2024-07-16T18:18:28.5652551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93333,93
2024-07-16T18:19:28.5663329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T18:20:28.5619512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T18:21:28.5633294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.3,93
2024-07-16T18:22:28.5659254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03333,93
2024-07-16T18:23:28.5765779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.25,94
2024-07-16T18:24:28.5621855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.19672,93
2024-07-16T18:25:28.5613209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.14754,93
2024-07-16T18:26:28.5631639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.26667,94
2024-07-16T18:27:28.5645474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.15,93
2024-07-16T18:28:28.5724907Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T18:29:28.5616701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.04918,94
2024-07-16T18:30:28.5743198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.16667,94
2024-07-16T18:31:28.5612982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.7377,94
2024-07-16T18:32:28.5768253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.9,94
2024-07-16T18:33:28.5761349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T18:34:28.5735666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96721,94
2024-07-16T18:35:28.5651139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.5082,94
2024-07-16T18:36:28.5752956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93333,94
2024-07-16T18:37:28.5623955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.37705,94
2024-07-16T18:38:28.5639531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,94
2024-07-16T18:39:28.5615328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85246,95
2024-07-16T18:40:28.5625848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.61667,94
2024-07-16T18:41:28.5641566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T18:42:28.5707345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.35,95
2024-07-16T18:43:28.5649282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.72131,94
2024-07-16T18:44:28.5521965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65574,94
2024-07-16T18:45:28.5581167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.66667,95
2024-07-16T18:46:28.5615856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.8,95
2024-07-16T18:47:28.5626063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T18:48:28.5629203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T18:49:28.5610260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T18:50:28.5643680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-07-16T18:51:28.5605500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,95
2024-07-16T18:52:28.5619861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T18:53:28.5610003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,96
2024-07-16T18:54:28.5524701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.59016,95
2024-07-16T18:55:28.5602900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2024-07-16T18:56:28.5594376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,96
2024-07-16T18:57:28.5518087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7541,96
2024-07-16T18:58:28.5551064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,95
2024-07-16T18:59:28.5515921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-16T19:00:28.5584676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-07-16T19:01:28.5628398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T19:02:28.5531268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,96
2024-07-16T19:03:28.5585569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81667,96
2024-07-16T19:04:28.5563505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,95
2024-07-16T19:05:28.5610665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,95
2024-07-16T19:06:28.5623120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,95
2024-07-16T19:07:28.5526568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T19:08:28.5626626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2024-07-16T19:09:28.5617816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2024-07-16T19:10:28.5599743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.29508,95
2024-07-16T19:11:28.5606856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2024-07-16T19:12:28.5513386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-16T19:13:28.5550017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T19:14:28.5485807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T19:15:28.5474619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,95
2024-07-16T19:16:28.5496384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-16T19:17:28.5531474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T19:18:28.5596648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T19:19:28.5704064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T19:20:28.5585933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-16T19:21:28.5448435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,95
2024-07-16T19:22:28.5421232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,96
2024-07-16T19:23:28.5468750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,95
2024-07-16T19:24:28.5587300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-16T19:25:28.5531544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,95
2024-07-16T19:26:28.5527549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-16T19:27:28.5559494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,95
2024-07-16T19:28:28.5490950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,96
2024-07-16T19:29:28.5586141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,96
2024-07-16T19:30:28.5588949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36667,95
2024-07-16T19:31:28.5475446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.32787,96
2024-07-16T19:32:28.5560053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2024-07-16T19:33:28.5590809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T19:34:28.5568546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-07-16T19:35:28.5460938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T19:36:28.5470194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T19:37:28.5440297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,95
2024-07-16T19:38:28.5453412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T19:39:28.5499631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,96
2024-07-16T19:40:28.5459370Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21311,95
2024-07-16T19:41:28.5562758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T19:42:28.5505409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,95
2024-07-16T19:43:28.5528623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,96
2024-07-16T19:44:28.5460786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.39344,96
2024-07-16T19:45:28.5528478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2,95
2024-07-16T19:46:28.5424887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-16T19:47:28.5479539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,95
2024-07-16T19:48:28.5417943Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,95
2024-07-16T19:49:28.5503180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T19:50:28.5510373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,96
2024-07-16T19:51:28.5477583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45902,95
2024-07-16T19:52:28.5490017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-16T19:53:28.5392099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,95
2024-07-16T19:54:28.5419506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,96
2024-07-16T19:55:28.5371042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-07-16T19:56:28.5345361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2024-07-16T19:57:28.5427120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T19:58:28.5426404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2024-07-16T19:59:28.5414049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-16T20:00:28.5498321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-16T20:01:28.5407923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T20:02:28.5402480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,96
2024-07-16T20:03:28.5486212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T20:04:28.5436146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2024-07-16T20:05:28.5533304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2024-07-16T20:06:28.5510113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-16T20:07:28.5408807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-16T20:08:28.5403530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,96
2024-07-16T20:09:28.5468284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T20:10:28.5527619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,95
2024-07-16T20:11:28.5410598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-16T20:12:28.5405090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,95
2024-07-16T20:13:28.5424625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.48333,96
2024-07-16T20:14:28.5476541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,96
2024-07-16T20:15:28.5408959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,95
2024-07-16T20:16:28.5405285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:17:28.5502411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:18:28.5455113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-16T20:19:28.5466091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-16T20:20:28.5400524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:21:28.5526815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.35,95
2024-07-16T20:22:28.5482249Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:23:28.5537755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:24:28.5657917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-07-16T20:25:28.5616538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-07-16T20:26:28.5617109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-16T20:27:28.5577477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,94
2024-07-16T20:28:28.5602904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-16T20:29:28.5569832Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.2623,95
2024-07-16T20:30:28.5557871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.44262,96
2024-07-16T20:31:28.5584846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5,95
2024-07-16T20:32:28.5588622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,96
2024-07-16T20:33:28.5623584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-07-16T20:34:28.5578134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T20:35:28.5561857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83607,96
2024-07-16T20:36:28.5592719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-16T20:37:28.5462044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-07-16T20:38:28.5474611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.45,95
2024-07-16T20:39:28.5574064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18333,95
2024-07-16T20:40:28.5494834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,95
2024-07-16T20:41:28.5573949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-16T20:42:28.5553301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T20:43:28.5466905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.39344,96
2024-07-16T20:44:28.5585024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.51667,96
2024-07-16T20:45:28.5587653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,95
2024-07-16T20:46:28.5455291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,96
2024-07-16T20:47:28.5473090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2024-07-16T20:48:28.5609335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-07-16T20:49:28.5509213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.04918,95
2024-07-16T20:50:28.5521401Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,96
2024-07-16T20:51:28.5519510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,95
2024-07-16T20:52:28.5495397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-16T20:53:28.5504960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.61667,94
2024-07-16T20:54:28.5477639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2623,95
2024-07-16T20:55:28.5415487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78689,95
2024-07-16T20:56:28.5546326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.46667,93
2024-07-16T20:57:28.5459606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.16393,94
2024-07-16T20:58:28.5508617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.05,93
2024-07-16T20:59:28.5399185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95082,91
2024-07-16T21:00:28.5519514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,91
2024-07-16T21:01:28.5520818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.43333,92
2024-07-16T21:02:28.5570451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-07-16T21:03:28.5496275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11475,93
2024-07-16T21:04:28.5540175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,92
2024-07-16T21:05:28.5442635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.22951,92
2024-07-16T21:06:28.5458635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95,92
2024-07-16T21:07:28.5554144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-16T21:08:28.5394373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.67213,90
2024-07-16T21:09:28.5443861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-07-16T21:10:28.5406077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.45902,89
2024-07-16T21:11:28.5551507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.56667,89
2024-07-16T21:12:28.5506129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.13115,89
2024-07-16T21:13:28.5462797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.91803,90
2024-07-16T21:14:28.5469320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.56667,91
2024-07-16T21:15:28.5443775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.19672,91
2024-07-16T21:16:28.5425605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.47541,91
2024-07-16T21:17:28.5540149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.6,92
2024-07-16T21:18:28.5502692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.39344,93
2024-07-16T21:19:28.5516545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.56667,93
2024-07-16T21:20:28.5454301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.04918,93
2024-07-16T21:21:28.5473262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.71667,94
2024-07-16T21:22:28.5544948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4,94
2024-07-16T21:23:28.5407866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.77049,93
2024-07-16T21:24:28.5377956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.2459,94
2024-07-16T21:25:28.5441659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13333,94
2024-07-16T21:26:28.5465459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13333,95
2024-07-16T21:27:28.5441750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2024-07-16T21:28:28.5397153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,94
2024-07-16T21:29:28.5419351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.78333,94
2024-07-16T21:30:28.5509280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.51667,93
2024-07-16T21:31:28.5464447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.83607,94
2024-07-16T21:32:28.5381849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13115,94
2024-07-16T21:33:28.5388570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.71667,95
2024-07-16T21:34:28.5398289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,96
2024-07-16T21:35:28.5490730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-16T21:36:28.5519524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-16T21:37:28.5403594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-16T21:38:28.5445223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.51667,96
2024-07-16T21:39:28.5465049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31667,97
2024-07-16T21:40:28.5529391Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-16T21:41:28.5402150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,97
2024-07-16T21:42:28.5400684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-16T21:43:28.5507193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T21:44:28.5550593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-16T21:45:28.5498556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-16T21:46:28.5385597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,96
2024-07-16T21:47:28.5465869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2024-07-16T21:48:28.5539211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,95
2024-07-16T21:49:28.5536908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.40984,96
2024-07-16T21:50:28.5445466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-16T21:51:28.5511394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,95
2024-07-16T21:52:28.5454272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-16T21:53:28.5524349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,96
2024-07-16T21:54:28.5532897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,95
2024-07-16T21:55:28.5444646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,94
2024-07-16T21:56:28.5410470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18033,94
2024-07-16T21:57:28.5470007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.56667,94
2024-07-16T21:58:28.5455957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T21:59:28.5464273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T22:00:28.5449463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.85246,93
2024-07-16T22:01:28.5432619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.63934,94
2024-07-16T22:02:28.5552339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.3,93
2024-07-16T22:03:28.5392411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.27869,93
2024-07-16T22:04:28.5470585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.58333,93
2024-07-16T22:05:28.5459848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.27869,93
2024-07-16T22:06:28.5460025Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.3,93
2024-07-16T22:07:28.5447547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.2623,94
2024-07-16T22:08:28.5454157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01667,93
2024-07-16T22:09:28.5477886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45,94
2024-07-16T22:10:28.5353462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.44262,94
2024-07-16T22:11:28.5337609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.39344,93
2024-07-16T22:12:28.5495295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.71667,94
2024-07-16T22:13:28.5409344Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.19672,94
2024-07-16T22:14:28.5466416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T22:15:28.5378020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T22:16:28.5436420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.16667,93
2024-07-16T22:17:28.5403602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T22:18:28.5405276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-07-16T22:19:28.5489561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.55,93
2024-07-16T22:20:28.5384063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.52459,93
2024-07-16T22:21:28.5378555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.21311,93
2024-07-16T22:22:28.5472420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06667,93
2024-07-16T22:23:28.5419994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88525,94
2024-07-16T22:24:28.5453672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.15,93
2024-07-16T22:25:28.5458711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.1,94
2024-07-16T22:26:28.5450492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.21311,93
2024-07-16T22:27:28.5514518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,92
2024-07-16T22:28:28.5442782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,93
2024-07-16T22:29:28.5425528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.19672,93
2024-07-16T22:30:28.5503009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.33333,94
2024-07-16T22:31:28.5419456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11475,94
2024-07-16T22:32:28.5355569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-16T22:33:28.5447350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.36667,93
2024-07-16T22:34:28.5386816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06557,93
2024-07-16T22:35:28.5495093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.3,92
2024-07-16T22:36:28.5384290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91803,92
2024-07-16T22:37:28.5419575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01667,92
2024-07-16T22:38:28.5413936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81967,91
2024-07-16T22:39:28.5436594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.05,90
2024-07-16T22:40:28.5462404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.66667,92
2024-07-16T22:41:28.5391960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.37705,91
2024-07-16T22:42:28.5479089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.91667,91
2024-07-16T22:43:28.5386294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.31148,90
2024-07-16T22:44:28.5418312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.21667,91
2024-07-16T22:45:28.5455164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.21667,90
2024-07-16T22:46:28.5510820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.11667,90
2024-07-16T22:47:28.5410816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.40984,91
2024-07-16T22:48:28.5376822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.77049,91
2024-07-16T22:49:28.5519081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.96667,91
2024-07-16T22:50:28.5367752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.36066,90
2024-07-16T22:51:28.5434465Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.15,90
2024-07-16T22:52:28.5365632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.91803,91
2024-07-16T22:53:28.5487877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,91
2024-07-16T22:54:28.5391651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.67213,92
2024-07-16T22:55:28.5462997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.48333,91
2024-07-16T22:56:28.5361484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08197,90
2024-07-16T22:57:28.5307149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.57377,90
2024-07-16T22:58:28.5336315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.93333,89
2024-07-16T22:59:28.5388906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.31667,89
2024-07-16T23:00:28.5287785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.60656,89
2024-07-16T23:01:28.5280339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.67213,88
2024-07-16T23:02:28.5372126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.5,90
2024-07-16T23:03:28.5384560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31667,93
2024-07-16T23:04:28.5304078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,95
2024-07-16T23:05:28.5337031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,96
2024-07-16T23:06:28.5273680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,97
2024-07-16T23:07:28.5340860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.05,97
2024-07-16T23:08:28.5308872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,98
2024-07-16T23:09:28.5329090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-16T23:10:28.5422633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18333,97
2024-07-16T23:11:28.5369242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T23:12:28.5533461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.38333,97
2024-07-16T23:13:28.5455312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.47541,97
2024-07-16T23:14:28.5485495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-16T23:15:28.5434291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,96
2024-07-16T23:16:28.5435964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55,97
2024-07-16T23:17:28.5438185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.35,97
2024-07-16T23:18:28.5455678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,98
2024-07-16T23:19:28.5472894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68333,97
2024-07-16T23:20:28.5509529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-16T23:21:28.5425149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,97
2024-07-16T23:22:28.5415307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78689,99
2024-07-16T23:23:28.5481405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13333,97
2024-07-16T23:24:28.5391705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,96
2024-07-16T23:25:28.5403785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,95
2024-07-16T23:26:28.5410875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-07-16T23:27:28.5478126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,97
2024-07-16T23:28:28.5527081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85,97
2024-07-16T23:29:28.5396645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.57377,95
2024-07-16T23:30:28.5457985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.21667,96
2024-07-16T23:31:28.5428243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-16T23:32:28.5406868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-16T23:33:28.5518529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-07-16T23:34:28.5506023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,96
2024-07-16T23:35:28.5493360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,97
2024-07-16T23:36:28.5409720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-16T23:37:28.5435575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.48333,98
2024-07-16T23:38:28.5496642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-16T23:39:28.5408722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2024-07-16T23:40:28.5442692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-16T23:41:28.5518928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-16T23:42:28.5502071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65574,95
2024-07-16T23:43:28.5385747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31148,95
2024-07-16T23:44:28.5447663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-16T23:45:28.5434928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,96
2024-07-16T23:46:28.5439790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83333,98
2024-07-16T23:47:28.5485210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,98
2024-07-16T23:48:28.5416632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.32787,98
2024-07-16T23:49:28.5427046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68333,98
2024-07-16T23:50:28.5533940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.15,98
2024-07-16T23:51:28.5455181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.7541,98
2024-07-16T23:52:28.5505117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.15,98
2024-07-16T23:53:28.5536514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.38333,98
2024-07-16T23:54:28.5494871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.52459,98
2024-07-16T23:55:28.5529451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-16T23:56:28.5512067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.29508,99
2024-07-16T23:57:28.5446949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,97
2024-07-16T23:58:28.5443053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-16T23:59:28.5535285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97