ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-16T00:00:49.4242417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.95167,316.1
2024-07-16T00:01:49.4167121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.0541,316.2
2024-07-16T00:02:49.4232001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.005,315.6
2024-07-16T00:03:49.4305918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.92833,315.7
2024-07-16T00:04:49.4278888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.0082,316.3
2024-07-16T00:05:49.4277423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.24918,316.3
2024-07-16T00:06:49.4205332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.06066,315.9
2024-07-16T00:07:49.4172179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.00492,316.1
2024-07-16T00:08:49.4217890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.015,316
2024-07-16T00:09:49.4230119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.13667,316
2024-07-16T00:10:49.4315319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.875,315.6
2024-07-16T00:11:49.4213818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10492,316.4
2024-07-16T00:12:49.4345651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.09,316.1
2024-07-16T00:13:49.4299109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94918,316
2024-07-16T00:14:49.4258420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.2623,316.2
2024-07-16T00:15:49.4283960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96,315.7
2024-07-16T00:16:49.4186142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.83934,315.7
2024-07-16T00:17:49.4327749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.89,315.6
2024-07-16T00:18:49.4217435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.18361,316.5
2024-07-16T00:19:49.4217468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05667,315.7
2024-07-16T00:20:49.4303254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.93,316.1
2024-07-16T00:21:49.4245455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.89508,316
2024-07-16T00:22:49.4176656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01803,315.9
2024-07-16T00:23:49.4273627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.16833,316.1
2024-07-16T00:24:49.4250022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.8377,316
2024-07-16T00:25:49.4234332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.23443,316.4
2024-07-16T00:26:49.4353106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.40183,311
2024-07-16T00:27:49.4285566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.08524,310.5
2024-07-16T00:28:49.4268993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.08526,313
2024-07-16T00:29:49.4258632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12131,313.6
2024-07-16T00:30:49.4285777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.82195,356.5
2024-07-16T00:31:49.4260164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.16677,52.3
2024-07-16T00:32:49.4284379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.70167,52.9
2024-07-16T00:33:49.4315236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16338,55
2024-07-16T00:34:49.4315969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.39837,58.7
2024-07-16T00:35:49.4293331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.46721,58.9
2024-07-16T00:36:49.4257639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.29508,59.8
2024-07-16T00:37:49.4192836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13279,59.2
2024-07-16T00:38:49.4180718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2459,59.7
2024-07-16T00:39:49.4272161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10167,59.1
2024-07-16T00:40:49.4220737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.90164,59.8
2024-07-16T00:41:49.4286247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35333,59.8
2024-07-16T00:42:49.4249348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25902,58.9
2024-07-16T00:43:49.4233487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25738,59.2
2024-07-16T00:44:49.4235339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.72333,59.1
2024-07-16T00:45:49.4325993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.32166,59.3
2024-07-16T00:46:49.4347697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01333,58.6
2024-07-16T00:47:49.4286299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13114,58.4
2024-07-16T00:48:49.4306395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30333,58.7
2024-07-16T00:49:49.4225227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1,58.9
2024-07-16T00:50:49.4228120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.155,58.7
2024-07-16T00:51:49.4347525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.285,59.2
2024-07-16T00:52:49.4331420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.92295,59.1
2024-07-16T00:53:49.4277367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.93279,58.4
2024-07-16T00:54:49.4311640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.125,58.8
2024-07-16T00:55:49.4238403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14918,59.6
2024-07-16T00:56:49.4290717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.61667,60.1
2024-07-16T00:57:49.4364515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23833,60.4
2024-07-16T00:58:49.4301384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28689,59.8
2024-07-16T00:59:49.4330457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15834,60.7
2024-07-16T01:00:49.4388146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29167,60.1
2024-07-16T01:01:49.4392039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.025,59.9
2024-07-16T01:02:49.4377197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1459,60.3
2024-07-16T01:03:49.4316163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24098,60.2
2024-07-16T01:04:49.4238057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04262,60.1
2024-07-16T01:05:49.4342256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38333,61.1
2024-07-16T01:06:49.4373471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07167,60
2024-07-16T01:07:49.4317463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97705,59.6
2024-07-16T01:08:49.4279990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14754,60.1
2024-07-16T01:09:49.4413267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.395,60.9
2024-07-16T01:10:49.4295886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.56885,60.2
2024-07-16T01:11:49.4431757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.48,58.6
2024-07-16T01:12:49.4430112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16229,57.9
2024-07-16T01:13:49.4494055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16833,57.8
2024-07-16T01:14:49.4523167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16833,58.1
2024-07-16T01:15:49.4449498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.4377,58.2
2024-07-16T01:16:49.4525060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92167,58
2024-07-16T01:17:49.4403652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18033,57.9
2024-07-16T01:18:49.4425379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07,58
2024-07-16T01:19:49.4510979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.235,58.1
2024-07-16T01:20:49.4540365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11833,58.4
2024-07-16T01:21:49.4580980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.35,58.5
2024-07-16T01:22:49.4541060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09508,57.9
2024-07-16T01:23:49.4466950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27377,58.3
2024-07-16T01:24:49.4604211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07667,57.9
2024-07-16T01:25:49.4588862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90328,58.2
2024-07-16T01:26:49.4533240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30328,58.3
2024-07-16T01:27:49.4560002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27667,58.4
2024-07-16T01:28:49.4608940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96,57.5
2024-07-16T01:29:49.4525008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10984,58.1
2024-07-16T01:30:49.4619101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23,58.6
2024-07-16T01:31:49.4578545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.68525,60.9
2024-07-16T01:32:49.4570944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.56885,60.5
2024-07-16T01:33:49.4558726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94426,59.9
2024-07-16T01:34:49.4633700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18167,60.5
2024-07-16T01:35:49.4627364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18525,59.8
2024-07-16T01:36:49.4598905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01967,59.9
2024-07-16T01:37:49.4612942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24833,61.3
2024-07-16T01:38:49.4658066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.50833,61.5
2024-07-16T01:39:49.4551713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16066,61.2
2024-07-16T01:40:49.4622683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17333,62
2024-07-16T01:41:49.4603192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15574,61.3
2024-07-16T01:42:49.4677714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00833,61.7
2024-07-16T01:43:49.4634749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22787,61.5
2024-07-16T01:44:49.4585965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.88361,61.4
2024-07-16T01:45:49.4671903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61,60.8
2024-07-16T01:46:49.4720609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08833,60.8
2024-07-16T01:47:49.4641613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93443,60.8
2024-07-16T01:48:49.4730978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18167,61.1
2024-07-16T01:49:49.4612817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94918,61.5
2024-07-16T01:50:49.4632146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95833,61.2
2024-07-16T01:51:49.4752470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99167,61.4
2024-07-16T01:52:49.4624135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07213,61.2
2024-07-16T01:53:49.4711512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95167,60.9
2024-07-16T01:54:49.4775181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.71667,60.4
2024-07-16T01:55:49.4722449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.77869,60
2024-07-16T01:56:49.4700685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.84262,60
2024-07-16T01:57:49.4644715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05082,59.7
2024-07-16T01:58:49.4757170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94666,59.1
2024-07-16T01:59:49.4715023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.9541,58.7
2024-07-16T02:00:49.4611951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11148,58.9
2024-07-16T02:01:49.4672238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.50521,71.4
2024-07-16T02:02:49.4651386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.43923,127.3
2024-07-16T02:03:49.4751863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.21166,126.9
2024-07-16T02:04:49.4761311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.25334,128.9
2024-07-16T02:05:49.4709815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.89508,129
2024-07-16T02:06:49.4785798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.91167,128.1
2024-07-16T02:07:49.4769757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.00656,128.7
2024-07-16T02:08:49.4691417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.59508,128.5
2024-07-16T02:09:49.4801491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.97,128.8
2024-07-16T02:10:49.4785964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.08197,128
2024-07-16T02:11:49.4798625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.965,129.3
2024-07-16T02:12:49.4727289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.02459,129
2024-07-16T02:13:49.4658182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.88689,128.9
2024-07-16T02:14:49.4741912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.09,129.9
2024-07-16T02:15:49.4769058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.20165,128.1
2024-07-16T02:16:49.4825178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.72167,127.9
2024-07-16T02:17:49.4724396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.92623,128.5
2024-07-16T02:18:49.4810593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.17,128.5
2024-07-16T02:19:49.4729392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.07705,128
2024-07-16T02:20:49.4807668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.975,128
2024-07-16T02:21:49.4807434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.95574,127
2024-07-16T02:22:49.4695366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.04099,127.3
2024-07-16T02:23:49.4838389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.02,126.6
2024-07-16T02:24:49.4715991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.95082,126.6
2024-07-16T02:25:49.4830508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.01,126.9
2024-07-16T02:26:49.4703490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.22787,126.6
2024-07-16T02:27:49.4859337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.90167,127
2024-07-16T02:28:49.4831090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.11967,126.8
2024-07-16T02:29:49.4734893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.37541,127.5
2024-07-16T02:30:49.4787273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.14833,126.8
2024-07-16T02:31:49.4751771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.15574,127.3
2024-07-16T02:32:49.4826507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.95166,127.4
2024-07-16T02:33:49.4832991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.96834,125.4
2024-07-16T02:34:49.4715581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.03934,124.7
2024-07-16T02:35:49.4805469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.02667,124.5
2024-07-16T02:36:49.4716172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15738,125.2
2024-07-16T02:37:49.4774048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.89833,125.8
2024-07-16T02:38:49.4766870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13115,125.7
2024-07-16T02:39:49.4906382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.19,124.6
2024-07-16T02:40:49.4836187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.1377,125.2
2024-07-16T02:41:49.4843510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.34167,124.9
2024-07-16T02:42:49.4818979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.24262,123.8
2024-07-16T02:43:49.4785755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.85738,124.7
2024-07-16T02:44:49.4800086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.89667,125.2
2024-07-16T02:45:49.4742970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.21803,125.5
2024-07-16T02:46:49.4829456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.085,124.5
2024-07-16T02:47:49.4741387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.11967,123.9
2024-07-16T02:48:49.4828300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04,125.3
2024-07-16T02:49:49.4761852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.84098,125.5
2024-07-16T02:50:49.4894998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.20167,125.6
2024-07-16T02:51:49.4816545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04426,125.5
2024-07-16T02:52:49.4900344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.07334,124.6
2024-07-16T02:53:49.4895813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.91147,125.5
2024-07-16T02:54:49.4908496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.34667,124.6
2024-07-16T02:55:49.4791417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.87705,125.5
2024-07-16T02:56:49.4773851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.94427,123.5
2024-07-16T02:57:49.4860134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.05167,124.4
2024-07-16T02:58:49.4835857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.9541,125.2
2024-07-16T02:59:49.4891525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.97667,125.9
2024-07-16T03:00:49.4892255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.23667,125
2024-07-16T03:01:49.4974004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.96666,124.6
2024-07-16T03:02:49.4883941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.3,125.2
2024-07-16T03:03:49.4869494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.98688,125.4
2024-07-16T03:04:49.4873886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.98002,126.8
2024-07-16T03:05:49.4961156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.62333,125.9
2024-07-16T03:06:49.4954860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.82131,125.7
2024-07-16T03:07:49.4902552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07705,125.6
2024-07-16T03:08:49.4974041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.13166,127.3
2024-07-16T03:09:49.4971491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.99181,127.6
2024-07-16T03:10:49.5035386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.29667,128.1
2024-07-16T03:11:49.5037202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.85667,126.3
2024-07-16T03:12:49.4924672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.97869,127.4
2024-07-16T03:13:49.5017823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.54833,126.3
2024-07-16T03:14:49.4890022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02295,126.4
2024-07-16T03:15:49.4943311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.98167,125.5
2024-07-16T03:16:49.5000303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.305,125.2
2024-07-16T03:17:49.5076661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.075,125.2
2024-07-16T03:18:49.5040836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.97705,127
2024-07-16T03:19:49.4973091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11967,126
2024-07-16T03:20:49.4942688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06721,126.1
2024-07-16T03:21:49.5023542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.085,127.2
2024-07-16T03:22:49.5074933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01,126.3
2024-07-16T03:23:49.5071376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89016,125.1
2024-07-16T03:24:49.5086372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.23166,126.9
2024-07-16T03:25:49.5128842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08,125.9
2024-07-16T03:26:49.5037870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.11476,125.4
2024-07-16T03:27:49.5084480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.97333,125.8
2024-07-16T03:28:49.5015154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1918,126.4
2024-07-16T03:29:49.4977589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.17377,125.9
2024-07-16T03:30:49.5086837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93334,125.6
2024-07-16T03:31:49.5113096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21334,126.5
2024-07-16T03:32:49.5027657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93115,125.7
2024-07-16T03:33:49.5029254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.15333,125.7
2024-07-16T03:34:49.5025086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02295,126.7
2024-07-16T03:35:49.5018126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16394,125.5
2024-07-16T03:36:49.5002293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.98033,126.8
2024-07-16T03:37:49.5090178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.115,126.7
2024-07-16T03:38:49.5025093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1164,126.5
2024-07-16T03:39:49.5000000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08197,126.4
2024-07-16T03:40:49.5082711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01833,127.1
2024-07-16T03:41:49.5147673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.29667,126.3
2024-07-16T03:42:49.5093944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.39836,126.2
2024-07-16T03:43:49.5169363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.63333,123.7
2024-07-16T03:44:49.5108694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.7918,124.5
2024-07-16T03:45:49.5096557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.2164,123.4
2024-07-16T03:46:49.5014659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.18688,124.8
2024-07-16T03:47:49.5108600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.12667,123.5
2024-07-16T03:48:49.5157301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.11333,124.1
2024-07-16T03:49:49.5097261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.2541,124.3
2024-07-16T03:50:49.5108470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.30667,124.8
2024-07-16T03:51:49.5131791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.31,123.5
2024-07-16T03:52:49.5191312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24,123.9
2024-07-16T03:53:49.5224895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.19,124.1
2024-07-16T03:54:49.5069309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.62295,124.1
2024-07-16T03:55:49.5089046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.875,122.6
2024-07-16T03:56:49.5078487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.24098,123.3
2024-07-16T03:57:49.5103944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.065,122.2
2024-07-16T03:58:49.5090171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.81639,122
2024-07-16T03:59:49.5090568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.43168,123
2024-07-16T04:00:49.5146756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.105,122.4
2024-07-16T04:01:49.5217668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.11833,122.5
2024-07-16T04:02:49.5237974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.16333,122.5
2024-07-16T04:03:49.5255212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.21333,121.5
2024-07-16T04:04:49.5174537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08525,122.1
2024-07-16T04:05:49.5276873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.92167,122.1
2024-07-16T04:06:49.5140324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.32623,121.9
2024-07-16T04:07:49.5185190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.33167,122.4
2024-07-16T04:08:49.5157898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.12131,122.8
2024-07-16T04:09:49.5126634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.17213,122.3
2024-07-16T04:10:49.5202877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.99048,122.6
2024-07-16T04:11:49.5139860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.05354,200.2
2024-07-16T04:12:49.5248622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14442,271.1
2024-07-16T04:13:49.5130929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.74211,291.8
2024-07-16T04:14:49.5153736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.17667,290.1
2024-07-16T04:15:49.5252260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.66167,289.4
2024-07-16T04:16:49.5260273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.82167,290.1
2024-07-16T04:17:49.5223532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.24918,290.2
2024-07-16T04:18:49.5264707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.16333,290.5
2024-07-16T04:19:49.5208221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.29176,296.3
2024-07-16T04:20:49.5220345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.74498,299.4
2024-07-16T04:21:49.5212586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.89371,295.1
2024-07-16T04:22:49.5243007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.37999,292.5
2024-07-16T04:23:49.5210564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.79347,290.3
2024-07-16T04:24:49.5199216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.49672,289.1
2024-07-16T04:25:49.5212751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.22,289.1
2024-07-16T04:26:49.5165110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.51968,287.3
2024-07-16T04:27:49.5193119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.91167,287
2024-07-16T04:28:49.5229542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.98667,285
2024-07-16T04:29:49.5194504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.46393,286.2
2024-07-16T04:30:49.5173384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.11967,286.2
2024-07-16T04:31:49.5210347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21667,286.2
2024-07-16T04:32:49.5221380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09167,285.9
2024-07-16T04:33:49.5267785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17167,286.1
2024-07-16T04:34:49.5205527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.06066,286
2024-07-16T04:35:49.5316282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07667,286.1
2024-07-16T04:36:49.5259415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16885,286.3
2024-07-16T04:37:49.5270582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15,286.2
2024-07-16T04:38:49.5240881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15082,286.4
2024-07-16T04:39:49.5297776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23333,286.1
2024-07-16T04:40:49.5294004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.1541,286
2024-07-16T04:41:49.5393048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21333,286.2
2024-07-16T04:42:49.5275381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.19836,286.3
2024-07-16T04:43:49.5298479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.13,286
2024-07-16T04:44:49.5337758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23833,286.4
2024-07-16T04:45:49.5301085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21475,286.4
2024-07-16T04:46:49.5400305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09667,286.1
2024-07-16T04:47:49.5435890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.085,285.9
2024-07-16T04:48:49.5332585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.08361,286
2024-07-16T04:49:49.5412931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05167,286
2024-07-16T04:50:49.5338526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97213,285.6
2024-07-16T04:51:49.5451088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.02,286
2024-07-16T04:52:49.5380005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.99836,285.9
2024-07-16T04:53:49.5331949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.06721,286
2024-07-16T04:54:49.5322761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15574,286.1
2024-07-16T04:55:49.5337689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.065,286
2024-07-16T04:56:49.5334306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12459,286.2
2024-07-16T04:57:49.5355287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.1,286.2
2024-07-16T04:58:49.5483688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12167,286
2024-07-16T04:59:49.5423705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17213,286.2
2024-07-16T05:00:49.5444766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23167,286.1
2024-07-16T05:01:49.5441625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.26066,286.3
2024-07-16T05:02:49.5343269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.28361,286.4
2024-07-16T05:03:49.5440351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.32167,286.5
2024-07-16T05:04:49.5337594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.33934,286.1
2024-07-16T05:05:49.5392576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.24,286.2
2024-07-16T05:06:49.5473604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.26167,286.5
2024-07-16T05:07:49.5412698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.18689,286.3
2024-07-16T05:08:49.5429696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21667,285.9
2024-07-16T05:09:49.5421658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12131,286.3
2024-07-16T05:10:49.5469846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.00667,286
2024-07-16T05:11:49.5403363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.69508,285.8
2024-07-16T05:12:49.5427524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.96005,288.8
2024-07-16T05:13:49.5545311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.78,288.1
2024-07-16T05:14:49.5413282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11475,287.6
2024-07-16T05:15:49.5385208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.70328,285.8
2024-07-16T05:16:49.5384814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.66721,283.9
2024-07-16T05:17:49.5448898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.71167,283.7
2024-07-16T05:18:49.5470004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.34,282.8
2024-07-16T05:19:49.5513968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.05,282.4
2024-07-16T05:20:49.5400417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11475,283.4
2024-07-16T05:21:49.5498836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.66833,282
2024-07-16T05:22:49.5460180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.76065,283.9
2024-07-16T05:23:49.5522372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.22667,283.5
2024-07-16T05:24:49.5459920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.15246,282.4
2024-07-16T05:25:49.5516605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.67834,280.4
2024-07-16T05:26:49.5535613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.88,280
2024-07-16T05:27:49.5518350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13281,277.2
2024-07-16T05:28:49.5525805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.67167,276.5
2024-07-16T05:29:49.5549502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.64667,274.6
2024-07-16T05:30:49.5493553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.49549,267.8
2024-07-16T05:31:49.5561224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.37847,260.5
2024-07-16T05:32:49.5574882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.75333,261.8
2024-07-16T05:33:49.5563844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.54265,266.7
2024-07-16T05:34:49.5510375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.46391,270.7
2024-07-16T05:35:49.5511423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.93678,272.9
2024-07-16T05:36:49.5482975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08854,271.3
2024-07-16T05:37:49.5553654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37595,264.5
2024-07-16T05:38:49.5553827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.535,264.9
2024-07-16T05:39:49.5482054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.15095,258.2
2024-07-16T05:40:49.5527035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.17483,251
2024-07-16T05:41:49.5590182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.27999,245.5
2024-07-16T05:42:49.5557364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.29512,240.9
2024-07-16T05:43:49.5555611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19835,237.5
2024-07-16T05:44:49.5568552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.85166,236.5
2024-07-16T05:45:49.5644685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96,236.3
2024-07-16T05:46:49.5556510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89357,243
2024-07-16T05:47:49.5578832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24501,246.7
2024-07-16T05:48:49.5678131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.34962,254.4
2024-07-16T05:49:49.5596468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.44718,274.2
2024-07-16T05:50:49.5583728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.03735,322
2024-07-16T05:51:49.5578128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.707,329.5
2024-07-16T05:52:49.5671425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.58166,328.1
2024-07-16T05:53:49.5666809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.39509,329.4
2024-07-16T05:54:49.5682525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.89167,330.2
2024-07-16T05:55:49.5674687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.58525,330.2
2024-07-16T05:56:49.5637271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.8459,330.7
2024-07-16T05:57:49.5673079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97166,329.7
2024-07-16T05:58:49.5621168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17869,329.7
2024-07-16T05:59:49.5609011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.37213,330.9
2024-07-16T06:00:49.5663996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04833,329.6
2024-07-16T06:01:49.5687309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.695,330.5
2024-07-16T06:02:49.5769963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.235,329.9
2024-07-16T06:03:49.5780781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.95833,329.8
2024-07-16T06:04:49.5800149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.27,329.9
2024-07-16T06:05:49.5742301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.15082,329.9
2024-07-16T06:06:49.5760057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.93,330.3
2024-07-16T06:07:49.5833747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04833,330
2024-07-16T06:08:49.5732445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.31967,330.2
2024-07-16T06:09:49.5810722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.07,330.2
2024-07-16T06:10:49.5732099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05082,329.6
2024-07-16T06:11:49.5849959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.80667,330.4
2024-07-16T06:12:49.5818590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.16393,329.9
2024-07-16T06:13:49.5859941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.085,329.7
2024-07-16T06:14:49.5820147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12459,330.3
2024-07-16T06:15:49.5877056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.82,330.1
2024-07-16T06:16:49.5790744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19017,330.5
2024-07-16T06:17:49.5886734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19834,329.3
2024-07-16T06:18:49.5850923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92459,330.4
2024-07-16T06:19:49.5744391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.95082,329.9
2024-07-16T06:20:49.5920264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17333,329.8
2024-07-16T06:21:49.5849817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06721,330.3
2024-07-16T06:22:49.5810241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12459,329.6
2024-07-16T06:23:49.5929929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.13833,330.1
2024-07-16T06:24:49.5916216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21475,330
2024-07-16T06:25:49.5839177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.27377,329.8
2024-07-16T06:26:49.5893257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.76,330.3
2024-07-16T06:27:49.5804061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.61312,330.4
2024-07-16T06:28:49.5936455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.195,330.2
2024-07-16T06:29:49.5963603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.25333,329.9
2024-07-16T06:30:49.5817752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99672,330
2024-07-16T06:31:49.5905000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.93833,329.7
2024-07-16T06:32:49.5856073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12295,330.3
2024-07-16T06:33:49.5927319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.09,330.1
2024-07-16T06:34:49.5841161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08853,329.7
2024-07-16T06:35:49.5881079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.35333,330.3
2024-07-16T06:36:49.5945289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.78334,329.8
2024-07-16T06:37:49.5934063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.64262,329.1
2024-07-16T06:38:49.5928945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.65824,316.4
2024-07-16T06:39:49.5859792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.77289,283.5
2024-07-16T06:40:49.5984401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.81164,280
2024-07-16T06:41:49.5948528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04098,280.3
2024-07-16T06:42:49.5968980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.45167,281
2024-07-16T06:43:49.5956938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.61972,284.9
2024-07-16T06:44:49.5936465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.98685,287.8
2024-07-16T06:45:49.5876167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.2491,293.4
2024-07-16T06:46:49.5905782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.55333,293.6
2024-07-16T06:47:49.5984549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.665,294.5
2024-07-16T06:48:49.5951114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.67541,294.1
2024-07-16T06:49:49.5983397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.62333,293.6
2024-07-16T06:50:49.5957128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.89016,293.8
2024-07-16T06:51:49.6035997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.32333,294.7
2024-07-16T06:52:49.5960678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.0377,293.5
2024-07-16T06:53:49.6078216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.97333,293.9
2024-07-16T06:54:49.6005456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.16066,294.2
2024-07-16T06:55:49.6012741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.17667,294.8
2024-07-16T06:56:49.6028349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.59333,294.7
2024-07-16T06:57:49.5960515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.26885,293.6
2024-07-16T06:58:49.6059887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.82833,293.5
2024-07-16T06:59:49.5951047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.71639,294
2024-07-16T07:00:49.6075451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.20667,294.6
2024-07-16T07:01:49.6088600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.27833,294.7
2024-07-16T07:02:49.5982044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.13607,294.2
2024-07-16T07:03:49.5994073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.17833,294.4
2024-07-16T07:04:49.5944017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.10328,294.2
2024-07-16T07:05:49.5989160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.995,293.7
2024-07-16T07:06:49.6043372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.12167,294.1
2024-07-16T07:07:49.6058702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.15833,294.1
2024-07-16T07:08:49.5974112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.05082,294.1
2024-07-16T07:09:49.6094016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.27167,294.7
2024-07-16T07:10:49.5968154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.22131,294.3
2024-07-16T07:11:49.6037095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.14,294.1
2024-07-16T07:12:49.5951464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.07705,294.1
2024-07-16T07:13:49.5971716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.06833,293.9
2024-07-16T07:14:49.6011649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.01167,294.1
2024-07-16T07:15:49.6063357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.02,294
2024-07-16T07:16:49.6086766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.95,293.8
2024-07-16T07:17:49.5974649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.02459,294.1
2024-07-16T07:18:49.6051088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.05167,294
2024-07-16T07:19:49.6067138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.96667,294.1
2024-07-16T07:20:49.6003689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.05574,293.8
2024-07-16T07:21:49.6094408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.19333,293.7
2024-07-16T07:22:49.6030152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.89344,294
2024-07-16T07:23:49.6026261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.90984,294.1
2024-07-16T07:24:49.6026341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08667,294.1
2024-07-16T07:25:49.6021713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.12131,294
2024-07-16T07:26:49.6038278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08167,294.2
2024-07-16T07:27:49.6050272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.00833,293.8
2024-07-16T07:28:49.6067336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.955,294
2024-07-16T07:29:49.5997373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.93934,293.9
2024-07-16T07:30:49.6033470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.945,293.7
2024-07-16T07:31:49.5991953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.98689,294.1
2024-07-16T07:32:49.6073428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.95833,293.8
2024-07-16T07:33:49.6021000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.97377,294
2024-07-16T07:34:49.6046159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.01333,294
2024-07-16T07:35:49.6083635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.51333,292.5
2024-07-16T07:36:49.6088217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.67334,290.3
2024-07-16T07:37:49.6120707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.03501,288.8
2024-07-16T07:38:49.6097822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.48525,287.9
2024-07-16T07:39:49.6027822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.49016,286.8
2024-07-16T07:40:49.6042519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.64,286.7
2024-07-16T07:41:49.6007759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.40492,286.2
2024-07-16T07:42:49.6064154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16667,285.9
2024-07-16T07:43:49.6043536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07869,286
2024-07-16T07:44:49.6110723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.93667,285.5
2024-07-16T07:45:49.6069731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.79672,285.8
2024-07-16T07:46:49.6084556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.66667,285.5
2024-07-16T07:47:49.6121510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.675,285.8
2024-07-16T07:48:49.6048840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.04917,287.7
2024-07-16T07:49:49.6062620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.39,287.8
2024-07-16T07:50:49.6138134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.025,290.5
2024-07-16T07:51:49.6152094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.83334,292.2
2024-07-16T07:52:49.6134171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.92459,293
2024-07-16T07:53:49.6097578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.52623,294.1
2024-07-16T07:54:49.6084518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.93442,294.5
2024-07-16T07:55:49.6160148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.29998,298.1
2024-07-16T07:56:49.6031530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.7459,298.8
2024-07-16T07:57:49.6143423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.65499,300.1
2024-07-16T07:58:49.6076442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.77377,300.4
2024-07-16T07:59:49.6191872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.87333,300.7
2024-07-16T08:00:49.6132510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.02132,301.8
2024-07-16T08:01:49.6179388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.99669,303.9
2024-07-16T08:02:49.6046775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.15411,305.2
2024-07-16T08:03:49.6136336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.70002,307.2
2024-07-16T08:04:49.6268584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.18167,307.5
2024-07-16T08:05:49.6192985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.69361,304
2024-07-16T08:06:49.6209727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12501,303.9
2024-07-16T08:07:49.6221809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.65167,304.3
2024-07-16T08:08:49.6187658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.29509,303.6
2024-07-16T08:09:49.6286820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.31333,303.2
2024-07-16T08:10:49.6166151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.39021,306.7
2024-07-16T08:11:49.6208595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.10168,308.8
2024-07-16T08:12:49.6312268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.2916,314.1
2024-07-16T08:13:49.6284745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.73443,315.1
2024-07-16T08:14:49.6212272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.76231,311.7
2024-07-16T08:15:49.6368403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.40333,313.3
2024-07-16T08:16:49.6270888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.46885,315.3
2024-07-16T08:17:49.6324333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.68334,316.7
2024-07-16T08:18:49.6203369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.74429,318.2
2024-07-16T08:19:49.6291633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18134,309.8
2024-07-16T08:20:49.6436269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.92719,298.7
2024-07-16T08:21:49.6370013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.02067,290.2
2024-07-16T08:22:49.6326488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.5377,289.4
2024-07-16T08:23:49.6278495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.64918,289.9
2024-07-16T08:24:49.6378598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.935,290.1
2024-07-16T08:25:49.6377821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.83115,289.7
2024-07-16T08:26:49.6382285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.50833,290.7
2024-07-16T08:27:49.6263022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09836,290.2
2024-07-16T08:28:49.6287176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.77985,294.6
2024-07-16T08:29:49.6312708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.84748,331.3
2024-07-16T08:30:49.6321094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.56639,15
2024-07-16T08:31:49.6396478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.60725,20.1
2024-07-16T08:32:49.6339659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.25901,20.8
2024-07-16T08:33:49.6286886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.31476,21.4
2024-07-16T08:34:49.6266321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.92295,21.5
2024-07-16T08:35:49.6395603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.10667,22.4
2024-07-16T08:36:49.6392921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.99016,22.1
2024-07-16T08:37:49.6339516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.13279,21.3
2024-07-16T08:38:49.6357688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.91833,22.2
2024-07-16T08:39:49.6360450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.82333,22.6
2024-07-16T08:40:49.6318696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.3918,22.3
2024-07-16T08:41:49.6418934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.11667,22
2024-07-16T08:42:49.6404970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.13279,22.6
2024-07-16T08:43:49.6345689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.07705,21.7
2024-07-16T08:44:49.6382380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22,22
2024-07-16T08:45:49.6342173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.20492,21.8
2024-07-16T08:46:49.6364701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.3,21.9
2024-07-16T08:47:49.6382774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.98667,22.2
2024-07-16T08:48:49.6347965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.93115,22.2
2024-07-16T08:49:49.6368463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.04167,21.8
2024-07-16T08:50:49.6321970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.0623,21.9
2024-07-16T08:51:49.6330893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.13667,22.6
2024-07-16T08:52:49.6349514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.02334,21.4
2024-07-16T08:53:49.6356242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.11666,22.2
2024-07-16T08:54:49.6308681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.0623,22.2
2024-07-16T08:55:49.6308761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.05834,22
2024-07-16T08:56:49.6432231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.00166,22.3
2024-07-16T08:57:49.6385289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.11967,22.3
2024-07-16T08:58:49.6337497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.41803,21.8
2024-07-16T08:59:49.6344885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.99667,22
2024-07-16T09:00:49.6374812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.41002,24.6
2024-07-16T09:01:49.6400260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.98667,24.3
2024-07-16T09:02:49.6397965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.40164,24.5
2024-07-16T09:03:49.6498550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.23667,24.1
2024-07-16T09:04:49.6513063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.17833,24.5
2024-07-16T09:05:49.6475787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.10328,23.8
2024-07-16T09:06:49.6434194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.02951,24.6
2024-07-16T09:07:49.6448250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.22,23.8
2024-07-16T09:08:49.6387450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.01967,23.7
2024-07-16T09:09:49.6401535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.80167,24.1
2024-07-16T09:10:49.6545578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.215,24
2024-07-16T09:11:49.6423779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.13443,24.1
2024-07-16T09:12:49.6472026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.135,24.4
2024-07-16T09:13:49.6470512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.20492,24.1
2024-07-16T09:14:49.6549671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.75833,24.4
2024-07-16T09:15:49.6455928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.25082,24.8
2024-07-16T09:16:49.6462970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.09166,24.2
2024-07-16T09:17:49.6530133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.38,25.1
2024-07-16T09:18:49.6482679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.18361,25.3
2024-07-16T09:19:49.6563701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.09667,24.7
2024-07-16T09:20:49.6459987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.83771,25.1
2024-07-16T09:21:49.6484126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.94,24.5
2024-07-16T09:22:49.6462912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.3508,27.5
2024-07-16T09:23:49.6520311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.35,27
2024-07-16T09:24:49.6564206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.84,27.1
2024-07-16T09:25:49.6520693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.16229,26.7
2024-07-16T09:26:49.6511919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.28203,22.9
2024-07-16T09:27:49.6586391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.46916,332.3
2024-07-16T09:28:49.6562465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.64355,289.5
2024-07-16T09:29:49.6537642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.73043,278.3
2024-07-16T09:30:49.6644093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.77168,280.6
2024-07-16T09:31:49.6610768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.83596,275.9
2024-07-16T09:32:49.6617472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.8,276
2024-07-16T09:33:49.6646039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.43166,273.5
2024-07-16T09:34:49.6656891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.41166,272
2024-07-16T09:35:49.6573371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51639,271.2
2024-07-16T09:36:49.6656088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03167,271.2
2024-07-16T09:37:49.6584041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.30328,271.2
2024-07-16T09:38:49.6552382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17705,271.3
2024-07-16T09:39:49.6544870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.15574,271
2024-07-16T09:40:49.6637406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91167,271.2
2024-07-16T09:41:49.6718419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.89833,270.8
2024-07-16T09:42:49.6580004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20328,271.3
2024-07-16T09:43:49.6720626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06667,271.2
2024-07-16T09:44:49.6615245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03934,270.8
2024-07-16T09:45:49.6634600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.86333,271
2024-07-16T09:46:49.6622782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95574,271
2024-07-16T09:47:49.6657367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92833,271.2
2024-07-16T09:48:49.6748505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10667,271.1
2024-07-16T09:49:49.6750535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.91167,270.9
2024-07-16T09:50:49.6612985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.99836,271.2
2024-07-16T09:51:49.6698367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03167,271.1
2024-07-16T09:52:49.6751655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00667,271.1
2024-07-16T09:53:49.6739037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06885,271
2024-07-16T09:54:49.6671624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1541,271.3
2024-07-16T09:55:49.6736370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06,270.9
2024-07-16T09:56:49.6648555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07705,271.1
2024-07-16T09:57:49.6757856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.115,271
2024-07-16T09:58:49.6667907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20328,271.4
2024-07-16T09:59:49.6710656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.305,271.2
2024-07-16T10:00:49.6792684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28333,271.3
2024-07-16T10:01:49.6713766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22459,271.3
2024-07-16T10:02:49.6745620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17,271.2
2024-07-16T10:03:49.6774746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08667,271.1
2024-07-16T10:04:49.6673235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04426,271.2
2024-07-16T10:05:49.6694218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08833,271.1
2024-07-16T10:06:49.6809645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.065,270.9
2024-07-16T10:07:49.6767968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94426,271
2024-07-16T10:08:49.6707424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.95574,270.8
2024-07-16T10:09:49.6743784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98167,270.8
2024-07-16T10:10:49.6838933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03667,271.3
2024-07-16T10:11:49.6688885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04754,271
2024-07-16T10:12:49.6716941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04833,271.1
2024-07-16T10:13:49.6692971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.66557,267.9
2024-07-16T10:14:49.6788053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.20664,265.1
2024-07-16T10:15:49.6795584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.40998,262.3
2024-07-16T10:16:49.6828223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.915,261.7
2024-07-16T10:17:49.6793790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.36557,261.2
2024-07-16T10:18:49.6724305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01475,260.9
2024-07-16T10:19:49.6714990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.93279,260.9
2024-07-16T10:20:49.6805912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.935,261
2024-07-16T10:21:49.6751429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01803,261.3
2024-07-16T10:22:49.6806333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.025,261
2024-07-16T10:23:49.6833985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.04,261.1
2024-07-16T10:24:49.6864925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.08167,261
2024-07-16T10:25:49.6848816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.10656,261.2
2024-07-16T10:26:49.6926907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.06833,261.1
2024-07-16T10:27:49.6808580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.14918,261.2
2024-07-16T10:28:49.6855182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.13167,261.4
2024-07-16T10:29:49.6774418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.15082,261.3
2024-07-16T10:30:49.6792051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.29167,261.5
2024-07-16T10:31:49.6808057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.29667,261.3
2024-07-16T10:32:49.6803065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.31148,261.2
2024-07-16T10:33:49.6857484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.25,261.2
2024-07-16T10:34:49.6930634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.245,261.1
2024-07-16T10:35:49.6853409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.01148,260.9
2024-07-16T10:36:49.6910798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.99667,261.3
2024-07-16T10:37:49.6939246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.38833,261.4
2024-07-16T10:38:49.6964219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.325,261.3
2024-07-16T10:39:49.6824228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.4836,262.3
2024-07-16T10:40:49.6902043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.665,263
2024-07-16T10:41:49.6900260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.72623,264.6
2024-07-16T10:42:49.6885589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.4262,261.3
2024-07-16T10:43:49.6976043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.85832,263.3
2024-07-16T10:44:49.6993956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.56667,263.3
2024-07-16T10:45:49.6930905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.45902,263.4
2024-07-16T10:46:49.6869517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.39344,265.7
2024-07-16T10:47:49.6899341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09,266.3
2024-07-16T10:48:49.6869270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.70656,268.1
2024-07-16T10:49:49.7019691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.69002,270.7
2024-07-16T10:50:49.6996658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01803,271.5
2024-07-16T10:51:49.6882258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94588,273.5
2024-07-16T10:52:49.7003110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89833,274
2024-07-16T10:53:49.6971615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.71143,276.6
2024-07-16T10:54:49.6985004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.60334,278.1
2024-07-16T10:55:49.6982893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.28033,278.2
2024-07-16T10:56:49.7030347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.13667,277.9
2024-07-16T10:57:49.7016174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.29841,280.5
2024-07-16T10:58:49.6922257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.85242,276.8
2024-07-16T10:59:49.6929630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.88667,277
2024-07-16T11:00:49.7001119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.82168,275.6
2024-07-16T11:01:49.6989534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27705,275.8
2024-07-16T11:02:49.6947948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.1295,276.6
2024-07-16T11:03:49.7116166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.07334,278.6
2024-07-16T11:04:49.6971749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03934,280.2
2024-07-16T11:05:49.6984466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.29342,276.5
2024-07-16T11:06:49.6991262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04992,279.4
2024-07-16T11:07:49.7075362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.95168,278.7
2024-07-16T11:08:49.6967602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.48033,278.3
2024-07-16T11:09:49.6987392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.09333,278.1
2024-07-16T11:10:49.7031435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.94833,277.9
2024-07-16T11:11:49.6990394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278,278.1
2024-07-16T11:12:49.7036947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.98,277.8
2024-07-16T11:13:49.7062308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.03833,278.1
2024-07-16T11:14:49.7046616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.04426,278.3
2024-07-16T11:15:49.7086678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.11333,278.2
2024-07-16T11:16:49.7131993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.07167,278.1
2024-07-16T11:17:49.7095612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.15902,278.2
2024-07-16T11:18:49.7161505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.09833,278.1
2024-07-16T11:19:49.7052527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.1541,278
2024-07-16T11:20:49.7095758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.50664,275.5
2024-07-16T11:21:49.7048637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.17377,275
2024-07-16T11:22:49.7107095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94333,275
2024-07-16T11:23:49.7068865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.93607,274.9
2024-07-16T11:24:49.7096996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.05833,275.1
2024-07-16T11:25:49.7123624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.14333,275.3
2024-07-16T11:26:49.7156427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09167,275
2024-07-16T11:27:49.7060027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03607,275.1
2024-07-16T11:28:49.7170091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19333,275.2
2024-07-16T11:29:49.7124281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11311,275
2024-07-16T11:30:49.7072968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11148,275
2024-07-16T11:31:49.7105849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.015,275.1
2024-07-16T11:32:49.7130303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11333,275.2
2024-07-16T11:33:49.7071712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09672,275.1
2024-07-16T11:34:49.7215887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07167,275.1
2024-07-16T11:35:49.7252741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94667,275
2024-07-16T11:36:49.7183198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.9459,275.1
2024-07-16T11:37:49.7065589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03934,274.8
2024-07-16T11:38:49.7154838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26327,251.5
2024-07-16T11:39:49.7194702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.25089,211.9
2024-07-16T11:40:49.7143510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.87705,210.5
2024-07-16T11:41:49.7146819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.84503,214.5
2024-07-16T11:42:49.7200437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.51835,211.5
2024-07-16T11:43:49.7242288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.66499,210.4
2024-07-16T11:44:49.7143605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.44263,210.3
2024-07-16T11:45:49.7218199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.23166,211.4
2024-07-16T11:46:49.7248159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.68833,210.8
2024-07-16T11:47:49.7223743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.59345,211.7
2024-07-16T11:48:49.7198615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.11967,210.8
2024-07-16T11:49:49.7206140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.14667,211.6
2024-07-16T11:50:49.7217849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.2,210.8
2024-07-16T11:51:49.7225928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.00833,210.9
2024-07-16T11:52:49.7178066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.33279,211.7
2024-07-16T11:53:49.7250936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.9,211.2
2024-07-16T11:54:49.7234924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.5,210.6
2024-07-16T11:55:49.7238504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.46167,211.3
2024-07-16T11:56:49.7286244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.98667,211.5
2024-07-16T11:57:49.7261052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.11803,210.9
2024-07-16T11:58:49.7235297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.09344,211.3
2024-07-16T11:59:49.7306261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.61333,211.6
2024-07-16T12:00:49.7231083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.1082,210.6
2024-07-16T12:01:49.7296907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.1,211.6
2024-07-16T12:02:49.7275838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.22787,210.7
2024-07-16T12:03:49.7288090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.83666,211.5
2024-07-16T12:04:49.7321877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.14833,211.4
2024-07-16T12:05:49.7233162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.00164,210.8
2024-07-16T12:06:49.7285861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.33167,210.9
2024-07-16T12:07:49.7200104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.9623,211.1
2024-07-16T12:08:49.7288509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.76166,211.5
2024-07-16T12:09:49.7310942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.50666,212.5
2024-07-16T12:10:49.7340047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.16665,210.8
2024-07-16T12:11:49.7298183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.26885,210.8
2024-07-16T12:12:49.7338362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.83167,211.1
2024-07-16T12:13:49.7329217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.06229,212.1
2024-07-16T12:14:49.7223522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.66721,211.8
2024-07-16T12:15:49.7308627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.42833,210.7
2024-07-16T12:16:49.7397135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.08,211.1
2024-07-16T12:17:49.7327599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.87049,211.2
2024-07-16T12:18:49.7283958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.22459,210.8
2024-07-16T12:19:49.7301697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.14333,211.4
2024-07-16T12:20:49.7312140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.17,210.4
2024-07-16T12:21:49.7425997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.00667,211.4
2024-07-16T12:22:49.7309888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.97705,211.6
2024-07-16T12:23:49.7411042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.31833,210.9
2024-07-16T12:24:49.7416603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.06167,211.7
2024-07-16T12:25:49.7295169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.21803,211
2024-07-16T12:26:49.7288551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.08361,211
2024-07-16T12:27:49.7305330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.04615,229.3
2024-07-16T12:28:49.7384359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.38883,235.7
2024-07-16T12:29:49.7376351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.47377,233.3
2024-07-16T12:30:49.7445176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.51667,233.2
2024-07-16T12:31:49.7377680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.29512,234.7
2024-07-16T12:32:49.7350979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.35246,232.5
2024-07-16T12:33:49.7338883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.24591,235.5
2024-07-16T12:34:49.7452061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.39998,233.2
2024-07-16T12:35:49.7409357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04428,235.2
2024-07-16T12:36:49.7320440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.61966,233.6
2024-07-16T12:37:49.7436421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.77791,261.4
2024-07-16T12:38:49.7443149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.91642,321
2024-07-16T12:39:49.7308929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.59246,16.9
2024-07-16T12:40:49.7398867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.47014,46.1
2024-07-16T12:41:49.7421491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.41008,57.6
2024-07-16T12:42:49.7366636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30821,60.2
2024-07-16T12:43:49.7482708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.41333,61.5
2024-07-16T12:44:49.7502265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.93335,63.8
2024-07-16T12:45:49.7442777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.04754,63.7
2024-07-16T12:46:49.7431549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29835,61.4
2024-07-16T12:47:49.7423258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13606,63.1
2024-07-16T12:48:49.7540024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.79333,63.8
2024-07-16T12:49:49.7533040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.31967,62.7
2024-07-16T12:50:49.7417540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.63279,63.8
2024-07-16T12:51:49.7552521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.06666,62.4
2024-07-16T12:52:49.7476753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.83607,63.4
2024-07-16T12:53:49.7537046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.88167,63.5
2024-07-16T12:54:49.7537103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18167,63
2024-07-16T12:55:49.7468508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.84754,63.3
2024-07-16T12:56:49.7544910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.37167,63.3
2024-07-16T12:57:49.7428385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.23279,63.6
2024-07-16T12:58:49.7465620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.06333,65
2024-07-16T12:59:49.7457395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.21804,66
2024-07-16T13:00:49.7510024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.68167,65.6
2024-07-16T13:01:49.7523616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.55,65.6
2024-07-16T13:02:49.7596958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.01832,66.1
2024-07-16T13:03:49.7566362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.2918,65.9
2024-07-16T13:04:49.7465194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.42951,66.1
2024-07-16T13:05:49.7581294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.03167,65.9
2024-07-16T13:06:49.7571452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.31148,66.2
2024-07-16T13:07:49.7559974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.08033,65.8
2024-07-16T13:08:49.7618819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.46002,63.6
2024-07-16T13:09:49.7557416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.16394,64.3
2024-07-16T13:10:49.7514101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20492,64.1
2024-07-16T13:11:49.7538154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.30667,64
2024-07-16T13:12:49.7561786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.44833,64.3
2024-07-16T13:13:49.7538006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.91148,64.1
2024-07-16T13:14:49.7646001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.04667,64.2
2024-07-16T13:15:49.7562894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.11312,64.3
2024-07-16T13:16:49.7478799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.85904,60.7
2024-07-16T13:17:49.7557975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02333,61.4
2024-07-16T13:18:49.7546710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22131,61.5
2024-07-16T13:19:49.7564265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.235,61.4
2024-07-16T13:20:49.7567644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.885,60.9
2024-07-16T13:21:49.7471859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04918,60.1
2024-07-16T13:22:49.7525124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99333,58.9
2024-07-16T13:23:49.7511738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08689,59.3
2024-07-16T13:24:49.7602062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03,59.2
2024-07-16T13:25:49.7549430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.95246,59.4
2024-07-16T13:26:49.7522759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06393,59
2024-07-16T13:27:49.7531327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06833,59.4
2024-07-16T13:28:49.7507010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.90328,58.9
2024-07-16T13:29:49.7585245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.035,58.8
2024-07-16T13:30:49.7530769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89672,58.6
2024-07-16T13:31:49.7497928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1541,58.4
2024-07-16T13:32:49.7514987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07333,58.9
2024-07-16T13:33:49.7573710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04,59.1
2024-07-16T13:34:49.7584705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02667,59.5
2024-07-16T13:35:49.7632378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04833,59.1
2024-07-16T13:36:49.7625008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06557,59.4
2024-07-16T13:37:49.7601139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20328,59.4
2024-07-16T13:38:49.7532285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.9918,58.8
2024-07-16T13:39:49.7613053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14333,58.9
2024-07-16T13:40:49.7591272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02787,59.1
2024-07-16T13:41:49.7545325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11639,59.3
2024-07-16T13:42:49.7600257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93667,61.2
2024-07-16T13:43:49.7691080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18167,61.1
2024-07-16T13:44:49.7600881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11311,60.7
2024-07-16T13:45:49.7727447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.95,61.3
2024-07-16T13:46:49.7640696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.8623,61.3
2024-07-16T13:47:49.7626696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12623,61
2024-07-16T13:48:49.7574654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11148,61.6
2024-07-16T13:49:49.7734143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00333,60.5
2024-07-16T13:50:49.7623026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13279,61.4
2024-07-16T13:51:49.7671845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.055,60.9
2024-07-16T13:52:49.7722630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07667,61.5
2024-07-16T13:53:49.7599824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13279,61.7
2024-07-16T13:54:49.7617287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28833,61.1
2024-07-16T13:55:49.7582141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18852,61.5
2024-07-16T13:56:49.7691751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16833,61.2
2024-07-16T13:57:49.7679089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.36557,61.5
2024-07-16T13:58:49.7634532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04426,61.5
2024-07-16T13:59:49.7649048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29667,60.9
2024-07-16T14:00:49.7724508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20167,61.2
2024-07-16T14:01:49.7729489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.175,61.4
2024-07-16T14:02:49.7760866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26333,61.6
2024-07-16T14:03:49.7747633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13934,60.7
2024-07-16T14:04:49.7707027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02459,61.4
2024-07-16T14:05:49.7674187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18689,61.3
2024-07-16T14:06:49.7680115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17167,60.8
2024-07-16T14:07:49.7670059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25246,61.1
2024-07-16T14:08:49.7689315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14167,61.9
2024-07-16T14:09:49.7676326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06885,60.9
2024-07-16T14:10:49.7696156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22833,61.1
2024-07-16T14:11:49.7682392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15246,61.5
2024-07-16T14:12:49.7679797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24098,61.6
2024-07-16T14:13:49.7713290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22833,61.2
2024-07-16T14:14:49.7769172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26833,61.2
2024-07-16T14:15:49.7891864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22833,60.8
2024-07-16T14:16:49.7893957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11833,61.6
2024-07-16T14:17:49.7822999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29672,60.9
2024-07-16T14:18:49.7891268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.445,61.3
2024-07-16T14:19:49.7822963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2082,61.2
2024-07-16T14:20:49.7938868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.425,61.7
2024-07-16T14:21:49.7876390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21967,61.2
2024-07-16T14:22:49.7908179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18833,61
2024-07-16T14:23:49.7946950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26,61.4
2024-07-16T14:24:49.7880694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31148,61.4
2024-07-16T14:25:49.7908549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20333,61.4
2024-07-16T14:26:49.7873825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33279,61.5
2024-07-16T14:27:49.7996455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10833,61.4
2024-07-16T14:28:49.7995597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.42131,61.4
2024-07-16T14:29:49.7987966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19672,61.3
2024-07-16T14:30:49.8008893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26667,61
2024-07-16T14:31:49.7893766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.36885,61.4
2024-07-16T14:32:49.7912916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33333,61.3
2024-07-16T14:33:49.7934506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29167,62.1
2024-07-16T14:34:49.7934164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31475,61.9
2024-07-16T14:35:49.7993965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.35167,61.6
2024-07-16T14:36:49.8022608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.50333,61.6
2024-07-16T14:37:49.8013667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20656,61
2024-07-16T14:38:49.8050148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38,61.6
2024-07-16T14:39:49.7952589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18033,61.1
2024-07-16T14:40:49.7938190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.35738,61.2
2024-07-16T14:41:49.7962088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31167,61.5
2024-07-16T14:42:49.7944116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.39508,61.5
2024-07-16T14:43:49.7957918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.51666,62.6
2024-07-16T14:44:49.8003213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.495,63.3
2024-07-16T14:45:49.7910794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.29836,62.9
2024-07-16T14:46:49.7973758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.235,63.8
2024-07-16T14:47:49.7982328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.26,62.9
2024-07-16T14:48:49.7900627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34262,63.9
2024-07-16T14:49:49.7946462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.26833,63.4
2024-07-16T14:50:49.7864787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34754,63.2
2024-07-16T14:51:49.7946124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.29667,63.9
2024-07-16T14:52:49.7949105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.33333,63.2
2024-07-16T14:53:49.7883272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.41311,63.3
2024-07-16T14:54:49.7866458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.23279,63
2024-07-16T14:55:49.7951067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.295,63.4
2024-07-16T14:56:49.8006964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.42333,62.9
2024-07-16T14:57:49.8026339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.38167,63.4
2024-07-16T14:58:49.7903758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.37049,63.5
2024-07-16T14:59:49.7999904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.36833,63.3
2024-07-16T15:00:49.7961596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.14918,63.4
2024-07-16T15:01:49.8031514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.29,63.4
2024-07-16T15:02:49.8022020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.42131,62.9
2024-07-16T15:03:49.8005944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.32623,63.3
2024-07-16T15:04:49.8022545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.30833,63.1
2024-07-16T15:05:49.8075171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.25167,63.3
2024-07-16T15:06:49.8044460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.41803,63.5
2024-07-16T15:07:49.8068833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.25,63.2
2024-07-16T15:08:49.8008508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.3,61.9
2024-07-16T15:09:49.7925579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.17049,62.1
2024-07-16T15:10:49.7955440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.34833,60.9
2024-07-16T15:11:49.7935849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14918,61
2024-07-16T15:12:49.7969022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17667,61
2024-07-16T15:13:49.7909290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13443,61.2
2024-07-16T15:14:49.7971775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09,61.6
2024-07-16T15:15:49.8020289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14,61.3
2024-07-16T15:16:49.8020257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.63607,60.2
2024-07-16T15:17:49.7934030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05574,60.5
2024-07-16T15:18:49.8061015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11,60
2024-07-16T15:19:49.8000574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07869,60.4
2024-07-16T15:20:49.8055448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20833,60.2
2024-07-16T15:21:49.7984448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16393,60.1
2024-07-16T15:22:49.7926656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03934,60.1
2024-07-16T15:23:49.7955516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98333,59.8
2024-07-16T15:24:49.8101697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13333,60.2
2024-07-16T15:25:49.8045878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23443,60.5
2024-07-16T15:26:49.8021220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16721,59.8
2024-07-16T15:27:49.8068981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11333,59.9
2024-07-16T15:28:49.8134655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.36666,59.4
2024-07-16T15:29:49.8114146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11967,58.9
2024-07-16T15:30:49.8071993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13279,59.5
2024-07-16T15:31:49.8080827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37167,59.2
2024-07-16T15:32:49.8114536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18167,59.1
2024-07-16T15:33:49.8060072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14262,59.1
2024-07-16T15:34:49.8135679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19667,59.4
2024-07-16T15:35:49.8098589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2,59.3
2024-07-16T15:36:49.8140998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.005,58.8
2024-07-16T15:37:49.8147367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10833,59.1
2024-07-16T15:38:49.8115648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09016,59.4
2024-07-16T15:39:49.8146650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.94167,58.9
2024-07-16T15:40:49.8146833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05333,59.3
2024-07-16T15:41:49.8230549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18333,58.8
2024-07-16T15:42:49.8125133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08853,59.2
2024-07-16T15:43:49.8143579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22167,59
2024-07-16T15:44:49.8198546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04333,59.3
2024-07-16T15:45:49.8122962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.34426,59.6
2024-07-16T15:46:49.8120814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.46557,58.8
2024-07-16T15:47:49.8122443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.76167,59
2024-07-16T15:48:49.8181591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.45,58.8
2024-07-16T15:49:49.8159080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.58852,59.3
2024-07-16T15:50:49.8229939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.40333,58.9
2024-07-16T15:51:49.8168901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3918,58.9
2024-07-16T15:52:49.8213537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91834,59.7
2024-07-16T15:53:49.8206533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.6295,58.5
2024-07-16T15:54:49.8183591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11639,59.6
2024-07-16T15:55:49.8120594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.38033,58.7
2024-07-16T15:56:49.8125364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.47,58.9
2024-07-16T15:57:49.8203121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.56833,59.7
2024-07-16T15:58:49.8230926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20667,58.6
2024-07-16T15:59:49.8112516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.82787,58.8
2024-07-16T16:00:49.8279632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.69165,61.2
2024-07-16T16:01:49.8173238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.32459,62.3
2024-07-16T16:02:49.8247976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.47166,63.6
2024-07-16T16:03:49.8251400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.56334,62.5
2024-07-16T16:04:49.8313270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.53333,63.2
2024-07-16T16:05:49.8293217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.70164,63.4
2024-07-16T16:06:49.8301911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.78667,62.5
2024-07-16T16:07:49.8240700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.57049,63.3
2024-07-16T16:08:49.8342537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.605,63.6
2024-07-16T16:09:49.8268623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.06066,62.3
2024-07-16T16:10:49.8316544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92167,63.6
2024-07-16T16:11:49.8261163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.54918,63.2
2024-07-16T16:12:49.8230412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.79016,62.6
2024-07-16T16:13:49.8360930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.99167,63.3
2024-07-16T16:14:49.8382190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.26167,63.2
2024-07-16T16:15:49.8338700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.55082,62.9
2024-07-16T16:16:49.8260938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.88525,63.1
2024-07-16T16:17:49.8412862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.10167,63.1
2024-07-16T16:18:49.8330096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.3541,62.9
2024-07-16T16:19:49.8412504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.83167,63.2
2024-07-16T16:20:49.8288474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.1459,63.6
2024-07-16T16:21:49.8335041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.06833,63
2024-07-16T16:22:49.8336207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.975,63.1
2024-07-16T16:23:49.8364787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.79818,92.8
2024-07-16T16:24:49.8325484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.32521,153.6
2024-07-16T16:25:49.8412268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.65599,202.2
2024-07-16T16:26:49.8421795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.39501,202.5
2024-07-16T16:27:49.8376060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.91967,202.8
2024-07-16T16:28:49.8314095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.50492,203
2024-07-16T16:29:49.8304360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.69835,201.3
2024-07-16T16:30:49.8351190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.78333,200.9
2024-07-16T16:31:49.8433488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.20833,201.2
2024-07-16T16:32:49.8302525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.29508,201.3
2024-07-16T16:33:49.8436980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.915,201.3
2024-07-16T16:34:49.8421693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.19836,200.6
2024-07-16T16:35:49.8336545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.1,201.6
2024-07-16T16:36:49.8301823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201,201.1
2024-07-16T16:37:49.8405262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.03167,201.5
2024-07-16T16:38:49.8436461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.07167,201.3
2024-07-16T16:39:49.8334549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.19508,200.8
2024-07-16T16:40:49.8441265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.32167,201.2
2024-07-16T16:41:49.8326057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.04754,200.9
2024-07-16T16:42:49.8411180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.97667,201
2024-07-16T16:43:49.8402044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.21803,201.1
2024-07-16T16:44:49.8394524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.53934,202.5
2024-07-16T16:45:49.8397291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.875,202.6
2024-07-16T16:46:49.8468843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.48833,202
2024-07-16T16:47:49.8422497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.08689,201.8
2024-07-16T16:48:49.8471317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.77833,202.1
2024-07-16T16:49:49.8502327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.37667,201.6
2024-07-16T16:50:49.8494161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.51803,202
2024-07-16T16:51:49.8467585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.15082,202.4
2024-07-16T16:52:49.8490097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.86833,201.2
2024-07-16T16:53:49.8413493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.76065,203.1
2024-07-16T16:54:49.8436331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.73834,202.1
2024-07-16T16:55:49.8394040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.87705,202.1
2024-07-16T16:56:49.8405709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.91833,202.1
2024-07-16T16:57:49.8385058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.32951,202.2
2024-07-16T16:58:49.8514607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.73833,202.1
2024-07-16T16:59:49.8443040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.41803,202
2024-07-16T17:00:49.8417095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.89016,202.1
2024-07-16T17:01:49.8406859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.28033,202
2024-07-16T17:02:49.8435977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.14667,202.2
2024-07-16T17:03:49.8398321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.86721,202.4
2024-07-16T17:04:49.8511239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.185,201.8
2024-07-16T17:05:49.8433670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.20164,202.4
2024-07-16T17:06:49.8493737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.14333,201.8
2024-07-16T17:07:49.8647640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.615,202.1
2024-07-16T17:08:49.8576366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.47377,202.1
2024-07-16T17:09:49.8653198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.85,202.4
2024-07-16T17:10:49.8581350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.19344,202.5
2024-07-16T17:11:49.8538365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.13279,202.3
2024-07-16T17:12:49.8627970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.46167,202.2
2024-07-16T17:13:49.8643819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.95333,202
2024-07-16T17:14:49.8681876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.13167,202.6
2024-07-16T17:15:49.8646331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.47049,202.3
2024-07-16T17:16:49.8669955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202,201.5
2024-07-16T17:17:49.8588524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.09344,201.9
2024-07-16T17:18:49.8682578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.095,201.9
2024-07-16T17:19:49.8691400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.15667,202.3
2024-07-16T17:20:49.8636304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.02787,202.5
2024-07-16T17:21:49.8699830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.10667,202
2024-07-16T17:22:49.8575584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.23934,202.1
2024-07-16T17:23:49.8718301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.88667,201.8
2024-07-16T17:24:49.8653352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.0623,201.8
2024-07-16T17:25:49.8660409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.945,202.4
2024-07-16T17:26:49.8633402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.30164,201.4
2024-07-16T17:27:49.8616268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.30984,202.4
2024-07-16T17:28:49.8621763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.825,202
2024-07-16T17:29:49.8725742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.25167,202.4
2024-07-16T17:30:49.8646947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.23279,202.2
2024-07-16T17:31:49.8669665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.71,202.3
2024-07-16T17:32:49.8746906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.48667,202.5
2024-07-16T17:33:49.8660726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.00164,202
2024-07-16T17:34:49.8624214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.00656,202.2
2024-07-16T17:35:49.8718430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.35333,202.2
2024-07-16T17:36:49.8642350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.79836,202
2024-07-16T17:37:49.8732278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.31833,201.9
2024-07-16T17:38:49.8622239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.99016,201.9
2024-07-16T17:39:49.8664686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.99667,201.8
2024-07-16T17:40:49.8710438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.16,201.8
2024-07-16T17:41:49.8722767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.095,202
2024-07-16T17:42:49.8643427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.06557,201.9
2024-07-16T17:43:49.8695117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.02333,202.1
2024-07-16T17:44:49.8664724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.16066,202.2
2024-07-16T17:45:49.8754519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.12333,202.1
2024-07-16T17:46:49.8795585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.20833,201.9
2024-07-16T17:47:49.8692126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.07377,200.7
2024-07-16T17:48:49.8681860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.06393,201
2024-07-16T17:49:49.8813364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.23,201.1
2024-07-16T17:50:49.8708825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.07541,201.2
2024-07-16T17:51:49.8822320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.25333,201.2
2024-07-16T17:52:49.8713061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.94918,201
2024-07-16T17:53:49.8795558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.13667,201.3
2024-07-16T17:54:49.8838737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.15833,200.5
2024-07-16T17:55:49.8811203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.01475,200.9
2024-07-16T17:56:49.8806849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.07869,200.9
2024-07-16T17:57:49.8765020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.11475,201.3
2024-07-16T17:58:49.8790599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.3,201.3
2024-07-16T17:59:49.8795363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.07,201.4
2024-07-16T18:00:49.8778915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.5082,201.8
2024-07-16T18:01:49.8761008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.04754,203.1
2024-07-16T18:02:49.8792641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.83997,208.8
2024-07-16T18:03:49.8830628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.95171,207.4
2024-07-16T18:04:49.8873942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.11993,200.6
2024-07-16T18:05:49.8878794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.06668,197.4
2024-07-16T18:06:49.8829109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.149,209.5
2024-07-16T18:07:49.8877435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.95337,207.4
2024-07-16T18:08:49.8817120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.59015,200.2
2024-07-16T18:09:49.8798073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.63443,198.7
2024-07-16T18:10:49.8895725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.98815,202.6
2024-07-16T18:11:49.8814855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.1918,211.6
2024-07-16T18:12:49.8930369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.24379,203.8
2024-07-16T18:13:49.8919064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.6,204.1
2024-07-16T18:14:49.8888641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.19344,202.4
2024-07-16T18:15:49.8912867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.29845,199.3
2024-07-16T18:16:49.8853854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.38696,194.2
2024-07-16T18:17:49.8792441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.36713,190.6
2024-07-16T18:18:49.8917782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.04333,191.2
2024-07-16T18:19:49.8903832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.92295,191.4
2024-07-16T18:20:49.8928858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.14,191.1
2024-07-16T18:21:49.8948521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.05,191.1
2024-07-16T18:22:48.9046600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.735,190.2
2024-07-16T18:23:47.9025959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.2,191.5
2024-07-16T18:24:47.8958019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.10164,191
2024-07-16T18:25:46.9054757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.13167,190.9
2024-07-16T18:26:46.8939298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.10328,191.4
2024-07-16T18:27:45.9047286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.01167,191.2
2024-07-16T18:28:44.9034549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.26393,191.6
2024-07-16T18:29:44.8987881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.46721,191.9
2024-07-16T18:30:44.8992903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.50167,191.4
2024-07-16T18:31:43.9093351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.13167,191.2
2024-07-16T18:32:42.9052612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.92623,191.2
2024-07-16T18:33:41.9015856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.8802,196.2
2024-07-16T18:34:40.9055904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.10213,141.7
2024-07-16T18:35:39.9066996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.48293,108.4
2024-07-16T18:36:38.9096495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.60167,106.1
2024-07-16T18:37:37.9106545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.81499,104.7
2024-07-16T18:38:36.9007113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.18525,105.9
2024-07-16T18:39:35.9024005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.48833,104.8
2024-07-16T18:40:34.9069736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.09333,105.5
2024-07-16T18:41:33.9069621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.30984,105.5
2024-07-16T18:42:33.8978927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.52367,74.9
2024-07-16T18:43:32.9015175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.77659,77.3
2024-07-16T18:44:31.9005432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.49836,78.1
2024-07-16T18:45:30.9052267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.71668,76.6
2024-07-16T18:46:29.9050781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.89508,76.9
2024-07-16T18:47:28.9062619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.44335,74.7
2024-07-16T18:48:27.9068882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.28322,72.4
2024-07-16T18:49:26.9050782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.8541,72.6
2024-07-16T18:50:25.9086017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.105,73.4
2024-07-16T18:51:24.9030839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.0623,72.3
2024-07-16T18:52:23.9066652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.11833,72.9
2024-07-16T18:53:22.9026675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.43279,73.9
2024-07-16T18:54:21.9003787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.50492,72.9
2024-07-16T18:55:20.9055434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.89167,72.9
2024-07-16T18:56:19.9030978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.29483,67.8
2024-07-16T18:57:18.9084716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.42667,68.7
2024-07-16T18:58:17.9010558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.92295,69.4
2024-07-16T18:59:16.9094057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.93667,68
2024-07-16T19:00:15.9112955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.60331,69.6
2024-07-16T19:01:14.9062280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.74098,70.1
2024-07-16T19:02:13.9040374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.65738,69.9
2024-07-16T19:03:13.9032311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.51148,70.1
2024-07-16T19:04:12.9068526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.27,70.3
2024-07-16T19:05:11.9015361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.11148,70.3
2024-07-16T19:06:10.9021615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.33333,69.8
2024-07-16T19:07:09.9108536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.00333,69.8
2024-07-16T19:08:08.9115523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.26333,70.5
2024-07-16T19:09:07.9116253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.14754,70.4
2024-07-16T19:10:06.9165543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.15833,70.9
2024-07-16T19:11:05.9071939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.06721,71.1
2024-07-16T19:12:04.9050426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.21333,71.7
2024-07-16T19:13:03.9050082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.21639,70.7
2024-07-16T19:14:02.9000420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.34426,71
2024-07-16T19:15:01.9033375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.06833,71.3
2024-07-16T19:16:01.8994560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.05902,71.1
2024-07-16T19:17:00.9010724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.20833,71
2024-07-16T19:17:59.9130941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.96833,71.2
2024-07-16T19:18:58.9026712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.34098,71.2
2024-07-16T19:19:57.9027188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.20492,71
2024-07-16T19:20:56.9131189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.53833,70.1
2024-07-16T19:21:55.9047422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.36557,70.1
2024-07-16T19:22:54.9035771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.96557,69.4
2024-07-16T19:23:53.9205598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1,69.4
2024-07-16T19:24:52.9083134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.32667,69.2
2024-07-16T19:25:51.9208738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.05,69.1
2024-07-16T19:26:50.9165533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.14754,69.2
2024-07-16T19:27:49.9137132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.26721,69.5
2024-07-16T19:28:48.9112120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.25738,69.3
2024-07-16T19:29:47.9136408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.26167,69
2024-07-16T19:30:46.9096037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.105,69
2024-07-16T19:31:45.9149944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.15667,69
2024-07-16T19:32:44.9141891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.06,69.2
2024-07-16T19:33:43.9107537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.17869,69.2
2024-07-16T19:34:42.9214382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.085,69.3
2024-07-16T19:35:41.9230957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.06833,69.1
2024-07-16T19:36:40.9156692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.09836,69
2024-07-16T19:37:39.9212762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.05,69.1
2024-07-16T19:38:38.9116559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.01803,69
2024-07-16T19:39:37.9248816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.33833,69.4
2024-07-16T19:40:36.9250863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.17869,69.2
2024-07-16T19:41:35.9183955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.22131,69.3
2024-07-16T19:42:34.9123574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.18033,68.7
2024-07-16T19:43:33.9249174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.855,69
2024-07-16T19:44:32.9191819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.11967,69.3
2024-07-16T19:45:31.9137400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.02295,68.7
2024-07-16T19:46:30.9192143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.70336,71.1
2024-07-16T19:47:29.9226317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.95667,70.4
2024-07-16T19:48:28.9166633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.02295,70.8
2024-07-16T19:49:27.9098998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.91639,71.1
2024-07-16T19:50:26.9241344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.10667,70.9
2024-07-16T19:51:25.9232434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.99672,71.1
2024-07-16T19:52:24.9227967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.13833,71.1
2024-07-16T19:53:23.9156082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.08689,71.1
2024-07-16T19:54:22.9180510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.07333,70.7
2024-07-16T19:55:21.9242006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.98167,71.2
2024-07-16T19:56:20.9205143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.18525,71.1
2024-07-16T19:57:19.9224354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.06333,71.1
2024-07-16T19:58:18.9285363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.17667,71.3
2024-07-16T19:59:17.9294397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.11833,71.4
2024-07-16T20:00:16.9232250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.07667,69.7
2024-07-16T20:01:15.9235167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.99167,68.9
2024-07-16T20:02:14.9266670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.97,69.2
2024-07-16T20:03:13.9198411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.0541,69
2024-07-16T20:04:12.9180706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.15082,69
2024-07-16T20:05:11.9297678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.81833,69.3
2024-07-16T20:06:10.9294152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.02295,68.9
2024-07-16T20:07:09.9171007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.03443,69
2024-07-16T20:08:08.9201946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.09,69.1
2024-07-16T20:09:07.9244643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.00492,69.2
2024-07-16T20:10:06.9187779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.07377,68.6
2024-07-16T20:11:05.9272748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.89167,69
2024-07-16T20:12:04.9273617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1459,69.1
2024-07-16T20:13:03.9296707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.05333,68.9
2024-07-16T20:14:02.9328367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.055,69.6
2024-07-16T20:15:01.9182815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.10164,69
2024-07-16T20:16:00.9359043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.98167,68.9
2024-07-16T20:16:59.9368101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.88333,69
2024-07-16T20:17:58.9333993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.17167,69.2
2024-07-16T20:18:57.9244061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.09344,68.6
2024-07-16T20:19:56.9345372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.91667,69.1
2024-07-16T20:20:55.9295665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.05902,68.8
2024-07-16T20:21:54.9270367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1,68.7
2024-07-16T20:22:53.9403683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.98668,67.3
2024-07-16T20:23:52.9403032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.9629,59.4
2024-07-16T20:24:51.9499348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.60509,51.7
2024-07-16T20:25:50.9410150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.30643,47.4
2024-07-16T20:26:49.9463257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.80493,44.1
2024-07-16T20:27:48.9455578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.34926,41.1
2024-07-16T20:28:47.9468834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.50171,37.3
2024-07-16T20:29:46.9464052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.80669,32.8
2024-07-16T20:30:45.9534032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.23322,28.7
2024-07-16T20:31:44.9419964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.81475,29.3
2024-07-16T20:32:43.9468257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.21333,29.6
2024-07-16T20:33:42.9503828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.205,29.9
2024-07-16T20:34:41.9427942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.17869,28.9
2024-07-16T20:35:40.9484567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.16667,29.1
2024-07-16T20:36:39.9420177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.26557,29.1
2024-07-16T20:37:38.9503666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.26667,29.1
2024-07-16T20:38:37.9566490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.29833,29.2
2024-07-16T20:39:36.9498476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.10328,29.2
2024-07-16T20:40:35.9597495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.44455,23.1
2024-07-16T20:41:34.9530467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.47391,19.9
2024-07-16T20:42:33.9507410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.48678,23.9
2024-07-16T20:43:32.9448801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.32781,20.4
2024-07-16T20:44:31.9484783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.79181,19.2
2024-07-16T20:45:30.9517415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.25661,14.5
2024-07-16T20:46:29.9515732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.25308,16.5
2024-07-16T20:47:28.9534362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.51333,16.8
2024-07-16T20:48:27.9515889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.5602,21.3
2024-07-16T20:49:26.9575218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.21712,24.6
2024-07-16T20:50:25.9588559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.51417,37.1
2024-07-16T20:51:24.9525117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.43319,42.7
2024-07-16T20:52:23.9508598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.94429,42
2024-07-16T20:53:22.9555924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.025,42.4
2024-07-16T20:54:21.9552603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.18712,46.9
2024-07-16T20:55:20.9514499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.52778,50.4
2024-07-16T20:56:19.9504304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.95907,55.3
2024-07-16T20:57:18.9595428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.66501,53.1
2024-07-16T20:58:17.9592817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.86101,58.2
2024-07-16T20:59:16.9487572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.44918,57.7
2024-07-16T21:00:15.9592634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.83934,58.1
2024-07-16T21:01:14.9606432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10667,58.1
2024-07-16T21:02:13.9527579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34098,57.7
2024-07-16T21:03:12.9529410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.4918,58.6
2024-07-16T21:04:11.9498365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20492,58.3
2024-07-16T21:05:10.9611701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.59833,58.5
2024-07-16T21:06:09.9481569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11803,58.5
2024-07-16T21:07:08.9525692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.55833,58.1
2024-07-16T21:08:07.9608696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16333,58.4
2024-07-16T21:09:06.9601752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1,58.6
2024-07-16T21:10:05.9567664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.41966,57.3
2024-07-16T21:11:04.9561563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.31,57.5
2024-07-16T21:12:03.9559151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.04918,56.2
2024-07-16T21:13:02.9574042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.02334,57.6
2024-07-16T21:14:01.9556571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.20492,56.8
2024-07-16T21:15:00.9583892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.01167,56.9
2024-07-16T21:15:59.9541991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.08852,56.8
2024-07-16T21:16:58.9641607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.62667,55.7
2024-07-16T21:17:57.9612672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02623,55.5
2024-07-16T21:18:56.9692547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14833,54.8
2024-07-16T21:19:55.9672268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.25902,56.1
2024-07-16T21:20:54.9714434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.17834,57.4
2024-07-16T21:21:53.9685802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.89,54.5
2024-07-16T21:22:52.9683400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.30175,43.9
2024-07-16T21:23:51.9627451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.03222,36
2024-07-16T21:24:50.9736863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.495,38.4
2024-07-16T21:25:49.9688544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.1885,39.1
2024-07-16T21:26:48.9594363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.5853,41.7
2024-07-16T21:27:47.9673119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.23504,37.8
2024-07-16T21:28:46.9661151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.13997,36.1
2024-07-16T21:29:45.9624007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.24756,38.6
2024-07-16T21:30:44.9604289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.56823,48.9
2024-07-16T21:31:43.9704844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.95148,151
2024-07-16T21:32:42.9749360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.54565,218.8
2024-07-16T21:33:41.9648763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.68282,231.9
2024-07-16T21:34:40.9780434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.87167,232.3
2024-07-16T21:35:39.9688283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.58033,232.5
2024-07-16T21:36:38.9718157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.77333,233.2
2024-07-16T21:37:37.9669108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.3377,233.5
2024-07-16T21:38:36.9740058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.93606,234.7
2024-07-16T21:39:35.9721983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10492,235
2024-07-16T21:40:34.9735969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.31667,235.8
2024-07-16T21:41:33.9767538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.3717,237.4
2024-07-16T21:42:32.9738789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19344,237.6
2024-07-16T21:43:31.9744726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19667,236.8
2024-07-16T21:44:30.9764503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15667,237.6
2024-07-16T21:45:29.9870531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21667,237.3
2024-07-16T21:46:28.9759278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.04597,211.5
2024-07-16T21:47:27.9841760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.8445,184.7
2024-07-16T21:48:26.9760983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.63769,180.8
2024-07-16T21:49:25.9730613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.0268,171.9
2024-07-16T21:50:24.9859609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.22282,169.7
2024-07-16T21:51:23.9894467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.10874,177
2024-07-16T21:52:22.9748494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.70966,182.6
2024-07-16T21:53:21.9871593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.90764,168.8
2024-07-16T21:54:20.9868369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.8459,168.4
2024-07-16T21:55:19.9836515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.63833,169
2024-07-16T21:56:18.9803618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.81148,168.7
2024-07-16T21:57:17.9832629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.57833,168.9
2024-07-16T21:58:16.9827498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.8541,169
2024-07-16T21:59:15.9864870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.81311,168.8
2024-07-16T22:00:14.9824232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.61,168.4
2024-07-16T22:01:13.9904887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.00998,166.6
2024-07-16T22:02:12.9832971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.06721,167.3
2024-07-16T22:03:11.9780653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.92623,167.1
2024-07-16T22:04:10.9804790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.20164,167.3
2024-07-16T22:05:09.9890101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.82,166.7
2024-07-16T22:06:08.9847895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.15246,167.3
2024-07-16T22:07:07.9851148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.105,166.7
2024-07-16T22:08:06.9775301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.37407,160.6
2024-07-16T22:09:05.9840242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.37501,154.1
2024-07-16T22:10:04.9834715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.66557,154.1
2024-07-16T22:11:03.9876703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.215,151.9
2024-07-16T22:12:02.9829355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11699,138.9
2024-07-16T22:13:01.9862786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.54833,138.5
2024-07-16T22:14:00.9880300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.91001,139.9
2024-07-16T22:14:59.9886511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02667,139.5
2024-07-16T22:15:58.9926040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98667,139.9
2024-07-16T22:16:57.9921337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.12787,140.1
2024-07-16T22:17:56.9944860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.71667,139.9
2024-07-16T22:18:55.9883602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.29344,140.1
2024-07-16T22:19:54.9927602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.72333,139.8
2024-07-16T22:20:53.9923093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.4082,140.1
2024-07-16T22:21:52.9924275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98852,139.9
2024-07-16T22:22:51.9976807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.69667,140.1
2024-07-16T22:23:51.0012485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.18167,140
2024-07-16T22:24:50.9888075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.15902,140.5
2024-07-16T22:25:49.9941099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.76167,139.7
2024-07-16T22:26:48.9981717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.81333,140.2
2024-07-16T22:27:47.9920057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.55735,142.6
2024-07-16T22:28:46.9980646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.40283,117
2024-07-16T22:29:45.9943591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.49815,94.5
2024-07-16T22:30:44.9927626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.43771,95.9
2024-07-16T22:31:43.9887451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.74098,95.9
2024-07-16T22:32:42.9916676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.02167,96.5
2024-07-16T22:33:41.9944994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.305,97.1
2024-07-16T22:34:40.9893789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.69836,96.2
2024-07-16T22:35:39.9925268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.91996,99
2024-07-16T22:36:39.0033510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.11333,98.4
2024-07-16T22:37:39.0015419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.48525,99.8
2024-07-16T22:38:39.0036096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.96333,99.1
2024-07-16T22:39:39.0070227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.065,99.5
2024-07-16T22:40:39.0003640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.34262,99.4
2024-07-16T22:41:39.0057431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.08167,99.4
2024-07-16T22:42:39.0087172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.885,98.3
2024-07-16T22:43:38.9976016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.27539,96.6
2024-07-16T22:44:37.9962631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.58853,95.7
2024-07-16T22:45:37.0106509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.98,96.2
2024-07-16T22:46:37.0128468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.94333,95.7
2024-07-16T22:47:36.9988563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.76393,96.2
2024-07-16T22:48:36.0049868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.085,96.3
2024-07-16T22:49:36.0015867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.88689,95.5
2024-07-16T22:50:36.0036464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.29667,96.7
2024-07-16T22:51:35.9976178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.05246,95.8
2024-07-16T22:52:34.9954153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.13115,95.7
2024-07-16T22:53:34.0058488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.89508,96.5
2024-07-16T22:54:34.0066831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.54,95.6
2024-07-16T22:55:34.0104961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.94,95.8
2024-07-16T22:56:34.0056382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.16393,96.4
2024-07-16T22:57:33.9984480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.20492,95.6
2024-07-16T22:58:33.0076435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.13,96.6
2024-07-16T22:59:33.0068765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.20164,96.2
2024-07-16T23:00:32.9992359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.12295,96.1
2024-07-16T23:01:31.9960732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.42023,71.1
2024-07-16T23:02:31.0055169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.92896,61.4
2024-07-16T23:03:31.0065854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01833,63.3
2024-07-16T23:04:30.9986497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.20001,62
2024-07-16T23:05:30.0018734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04,62.4
2024-07-16T23:06:29.9987282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.42951,62.4
2024-07-16T23:07:29.0026801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.02833,65.6
2024-07-16T23:08:28.9995478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.46721,64.1
2024-07-16T23:09:28.0017836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.14167,64.3
2024-07-16T23:10:28.0110529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.34,64.4
2024-07-16T23:11:28.0213974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20833,64.1
2024-07-16T23:12:28.0222460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.10833,64.1
2024-07-16T23:13:28.0144273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.23771,63.8
2024-07-16T23:14:28.0174534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.95833,64
2024-07-16T23:15:28.0120942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.18033,64.4
2024-07-16T23:16:28.0257623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.06,64.1
2024-07-16T23:17:28.0235142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.12459,64.1
2024-07-16T23:18:28.0143975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.95574,64.3
2024-07-16T23:19:28.0162194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.07833,63.5
2024-07-16T23:20:28.0198808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.985,64.2
2024-07-16T23:21:28.0269956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.20667,63.8
2024-07-16T23:22:28.0259919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.37884,118
2024-07-16T23:23:28.0170056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.22857,179.5
2024-07-16T23:24:28.0236413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.20134,228.2
2024-07-16T23:25:28.0248811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08731,241.5
2024-07-16T23:26:28.0254793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.9003,246.2
2024-07-16T23:27:28.0306394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.44447,238.1
2024-07-16T23:28:28.0215233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14262,240.5
2024-07-16T23:29:28.0241459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.69667,242
2024-07-16T23:30:28.0300794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.265,242.7
2024-07-16T23:31:28.0273286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08525,241.9
2024-07-16T23:32:28.0250536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20656,242.1
2024-07-16T23:33:28.0364180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19667,241.9
2024-07-16T23:34:28.0350304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00164,241.9
2024-07-16T23:35:28.0305492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35574,242.6
2024-07-16T23:36:28.0410139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.245,241.6
2024-07-16T23:37:28.0280740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02623,242.1
2024-07-16T23:38:28.0341653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99167,242.1
2024-07-16T23:39:28.0409863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16,242.1
2024-07-16T23:40:28.0288467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09344,242.5
2024-07-16T23:41:28.0363524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07333,242.5
2024-07-16T23:42:28.0323806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19016,241.7
2024-07-16T23:43:28.0387147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18333,242
2024-07-16T23:44:28.0448455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.62166,240.6
2024-07-16T23:45:28.0436065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11803,241.5
2024-07-16T23:46:28.0441842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92167,240.8
2024-07-16T23:47:28.0330158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.57212,239.6
2024-07-16T23:48:28.0418509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09667,239.1
2024-07-16T23:49:28.0427092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05667,239.9
2024-07-16T23:50:28.0378324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42951,239.9
2024-07-16T23:51:28.0455867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95167,240.1
2024-07-16T23:52:28.0506330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2,240.3
2024-07-16T23:53:28.0381711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9541,239.7
2024-07-16T23:54:28.0495721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94,239.9
2024-07-16T23:55:28.0530715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.045,240.2
2024-07-16T23:56:28.0513083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.57705,241.1
2024-07-16T23:57:28.0447591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.0459,240.9
2024-07-16T23:58:28.0443637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09836,241.2
2024-07-16T23:59:28.0381042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02951,241