ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-16T00:00:57.2465229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.93367,316.01
2024-07-16T00:01:57.2433639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.07984,316.34
2024-07-16T00:02:57.2342760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96639,316.26
2024-07-16T00:03:57.2422716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.89583,315.85
2024-07-16T00:04:57.2443154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.07033,316.08
2024-07-16T00:05:57.2400086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24688,316.3
2024-07-16T00:06:57.2412395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05983,315.91
2024-07-16T00:07:57.2420063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.98833,315.96
2024-07-16T00:08:57.2468717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00317,316.38
2024-07-16T00:09:57.2439071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13459,316.14
2024-07-16T00:10:57.2422104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.86033,316.2
2024-07-16T00:11:57.2403242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.10082,315.73
2024-07-16T00:12:57.2480158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09867,315.89
2024-07-16T00:13:57.2400227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.02213,316.34
2024-07-16T00:14:57.2369057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2359,316.08
2024-07-16T00:15:57.2419540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.94433,316.1
2024-07-16T00:16:57.2464288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.83517,315.78
2024-07-16T00:17:57.2405735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.90377,315.86
2024-07-16T00:18:57.2505782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2555,316.25
2024-07-16T00:19:57.2521666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99433,316.17
2024-07-16T00:20:57.2396659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.94492,315.69
2024-07-16T00:21:57.2512369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.86883,316.03
2024-07-16T00:22:57.2489940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04148,315.87
2024-07-16T00:23:57.2523876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.17,316.03
2024-07-16T00:24:57.2515714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8718,316.47
2024-07-16T00:25:57.2500063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.22295,316.16
2024-07-16T00:26:57.2463483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.76411,311.19
2024-07-16T00:27:57.2394793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.04426,310.73
2024-07-16T00:28:57.2488893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.37452,312.83
2024-07-16T00:29:57.2541089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.37282,315.41
2024-07-16T00:30:57.2488664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.80976,6.32
2024-07-16T00:31:57.2480891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.06229,54.3
2024-07-16T00:32:57.2448671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.63475,53.38
2024-07-16T00:33:57.2497891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.48701,55.62
2024-07-16T00:34:57.2446804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.73298,58.65
2024-07-16T00:35:57.2435620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.57672,59.36
2024-07-16T00:36:57.2418318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33098,59.59
2024-07-16T00:37:57.2459690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.083,58.69
2024-07-16T00:38:57.2494834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2035,59.28
2024-07-16T00:39:57.2555349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14733,59.17
2024-07-16T00:40:57.2558978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.90817,59.08
2024-07-16T00:41:57.2440253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35639,59.92
2024-07-16T00:42:57.2553970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3025,59.63
2024-07-16T00:43:57.2499073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19,58.69
2024-07-16T00:44:57.2585035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.74783,59.08
2024-07-16T00:45:57.2523539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25852,59.23
2024-07-16T00:46:57.2540847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17899,58.52
2024-07-16T00:47:57.2441226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0195,58.76
2024-07-16T00:48:57.2503208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31817,58.69
2024-07-16T00:49:57.2484148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04377,58.98
2024-07-16T00:50:57.2492918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25133,59.43
2024-07-16T00:51:57.2497861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18067,59.36
2024-07-16T00:52:57.2460882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97295,58.88
2024-07-16T00:53:57.2540364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95316,58.39
2024-07-16T00:54:57.2500848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09574,58.8
2024-07-16T00:55:57.2503946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.162,59.09
2024-07-16T00:56:57.2505413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.77316,60.98
2024-07-16T00:57:57.2575041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22033,60.03
2024-07-16T00:58:57.2503260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25557,59.63
2024-07-16T00:59:57.2439426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22804,60.32
2024-07-16T01:00:57.2498500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2255,60.5
2024-07-16T01:01:57.2513832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02133,60.41
2024-07-16T01:02:57.2486002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19754,59.52
2024-07-16T01:03:57.2501068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2285,60.85
2024-07-16T01:04:57.2575996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0625,60.6
2024-07-16T01:05:57.2452703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35508,60.65
2024-07-16T01:06:57.2464953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09834,60.15
2024-07-16T01:07:57.2582168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89617,59.74
2024-07-16T01:08:57.2503589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16262,59.9
2024-07-16T01:09:57.2614275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.515,60.31
2024-07-16T01:10:57.2559841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.51541,60.59
2024-07-16T01:11:57.2632255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17082,58.08
2024-07-16T01:12:57.2692796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.116,57.89
2024-07-16T01:13:57.2713832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.202,58.13
2024-07-16T01:14:57.2631635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17049,57.99
2024-07-16T01:15:57.2662196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.4405,58.13
2024-07-16T01:16:57.2721107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91383,58.05
2024-07-16T01:17:57.2612452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16754,57.99
2024-07-16T01:18:57.2643407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08183,58.03
2024-07-16T01:19:57.2621256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23639,58.23
2024-07-16T01:20:57.2679506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18533,58.57
2024-07-16T01:21:57.2721320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.341,58.21
2024-07-16T01:22:57.2650826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02869,57.91
2024-07-16T01:23:57.2733172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30817,58.23
2024-07-16T01:24:57.2794101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0195,57.9
2024-07-16T01:25:57.2732249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93689,58.51
2024-07-16T01:26:57.2714206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42016,58.23
2024-07-16T01:27:57.2736925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19367,58.24
2024-07-16T01:28:57.2746485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.88433,57.64
2024-07-16T01:29:57.2839404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.207,57.85
2024-07-16T01:30:57.2816326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30197,58.85
2024-07-16T01:31:57.2844560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94851,60.92
2024-07-16T01:32:57.2830759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.52049,60.31
2024-07-16T01:33:57.2855079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91467,60.03
2024-07-16T01:34:57.2832694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19672,59.95
2024-07-16T01:35:57.2819315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09361,59.54
2024-07-16T01:36:57.2839546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06017,59.52
2024-07-16T01:37:57.2791478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.41426,61.31
2024-07-16T01:38:57.2754547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.48377,61.06
2024-07-16T01:39:57.2817103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.116,60.8
2024-07-16T01:40:57.2833125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.256,61.21
2024-07-16T01:41:57.2903850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12283,61.02
2024-07-16T01:42:57.2810637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99705,62.16
2024-07-16T01:43:57.2850837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1665,60.92
2024-07-16T01:44:57.2851918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.87867,61.25
2024-07-16T01:45:57.2811684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00115,61.26
2024-07-16T01:46:57.2944863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08033,60.91
2024-07-16T01:47:57.2864082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.90852,60.84
2024-07-16T01:48:57.2866801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20683,60.78
2024-07-16T01:49:57.2893373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.94933,61.1
2024-07-16T01:50:57.2954303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.91533,60.64
2024-07-16T01:51:57.2948192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04721,61.54
2024-07-16T01:52:57.2832955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.06279,61.07
2024-07-16T01:53:57.2917041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9335,61.34
2024-07-16T01:54:57.2924058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.60167,60.48
2024-07-16T01:55:57.2872350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.73803,60.09
2024-07-16T01:56:57.2953476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89117,60.44
2024-07-16T01:57:57.2881052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01426,59.27
2024-07-16T01:58:57.2895267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86,59.33
2024-07-16T01:59:57.2980497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93233,58.46
2024-07-16T02:00:57.2945346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11082,59.47
2024-07-16T02:01:57.2937149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.48765,77.54
2024-07-16T02:02:57.2943149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.10878,128.27
2024-07-16T02:03:57.2916049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.14541,127.46
2024-07-16T02:04:57.2909730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.4164,128.77
2024-07-16T02:05:57.3020611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.92533,129.04
2024-07-16T02:06:57.2895379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.90459,128.27
2024-07-16T02:07:57.2879330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.96754,128.35
2024-07-16T02:08:57.2950519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.57533,128.75
2024-07-16T02:09:57.2850722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.08836,129.42
2024-07-16T02:10:57.2914269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.01233,129.33
2024-07-16T02:11:57.2907726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.04492,129.6
2024-07-16T02:12:57.2938286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.94617,129.08
2024-07-16T02:13:57.2983433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.90733,129
2024-07-16T02:14:57.2850313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.05656,128.65
2024-07-16T02:15:57.2908808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.07132,127.55
2024-07-16T02:16:57.2886546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.71951,127.6
2024-07-16T02:17:57.2890666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.9185,127.9
2024-07-16T02:18:57.2971877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.22233,127.58
2024-07-16T02:19:57.2902744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.07082,128.2
2024-07-16T02:20:57.2861376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.97623,127.99
2024-07-16T02:21:57.3005302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.78634,126.44
2024-07-16T02:22:57.2960731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.06017,126.99
2024-07-16T02:23:57.2901750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.04,127.2
2024-07-16T02:24:57.3011692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.90083,127.1
2024-07-16T02:25:57.2940621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.09213,127.56
2024-07-16T02:26:57.3007236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.15417,126.97
2024-07-16T02:27:57.3000153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.00082,127.27
2024-07-16T02:28:57.2998975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.07984,127.47
2024-07-16T02:29:57.2917882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.40721,127.15
2024-07-16T02:30:57.2957357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.12217,127.14
2024-07-16T02:31:57.2928492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.14689,126.28
2024-07-16T02:32:57.2937145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.87916,127.27
2024-07-16T02:33:57.2914048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.76887,125.23
2024-07-16T02:34:57.2890013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.05147,125.55
2024-07-16T02:35:57.2969209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.99333,125.14
2024-07-16T02:36:57.3040716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16883,124.97
2024-07-16T02:37:57.2913308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.90901,124.68
2024-07-16T02:38:57.2903265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14607,124.84
2024-07-16T02:39:57.3013604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.20767,124.53
2024-07-16T02:40:57.3034506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.17633,125.44
2024-07-16T02:41:57.3003104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.26508,125.27
2024-07-16T02:42:57.2997427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.28377,125.55
2024-07-16T02:43:57.3038552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.756,125.15
2024-07-16T02:44:57.3041608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9685,124.51
2024-07-16T02:45:57.3062049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.2415,125.54
2024-07-16T02:46:57.2906526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07164,124.81
2024-07-16T02:47:57.2955878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16517,125.64
2024-07-16T02:48:57.2969227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.91967,125.12
2024-07-16T02:49:57.3061070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.933,125.14
2024-07-16T02:50:57.3004211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15246,124.36
2024-07-16T02:51:57.2925047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.05197,125.36
2024-07-16T02:52:57.3012090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.071,124.36
2024-07-16T02:53:57.3003817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97459,125.58
2024-07-16T02:54:57.2944594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.28689,125.17
2024-07-16T02:55:57.3056629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.8975,124.96
2024-07-16T02:56:57.2990917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.9023,125.17
2024-07-16T02:57:57.3022751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06783,125.73
2024-07-16T02:58:57.3014926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.91443,125.24
2024-07-16T02:59:57.3001323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07541,126.06
2024-07-16T03:00:57.3106502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.26583,124.51
2024-07-16T03:01:57.3143052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.974,125.92
2024-07-16T03:02:57.3051885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.19525,125.45
2024-07-16T03:03:57.3060333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.08,124.43
2024-07-16T03:04:57.3160585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09669,126.71
2024-07-16T03:05:57.3104847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.58311,125.41
2024-07-16T03:06:57.3065939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.82902,126.46
2024-07-16T03:07:57.3167662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.055,126.25
2024-07-16T03:08:57.3073035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17098,125.57
2024-07-16T03:09:57.3110232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.08983,127.72
2024-07-16T03:10:57.3144116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.34734,127.33
2024-07-16T03:11:57.3089002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.80164,126.77
2024-07-16T03:12:57.3190794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.97883,126.86
2024-07-16T03:13:57.3171366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.43851,126.66
2024-07-16T03:14:57.3195712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96416,125.59
2024-07-16T03:15:57.3198788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.14383,126.6
2024-07-16T03:16:57.3227081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.23984,126.22
2024-07-16T03:17:57.3186438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.05099,126.3
2024-07-16T03:18:57.3113841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98639,126.47
2024-07-16T03:19:57.3183996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17083,126.34
2024-07-16T03:20:57.3114263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07115,125.82
2024-07-16T03:21:57.3222899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98967,125.63
2024-07-16T03:22:57.3189446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02459,125.42
2024-07-16T03:23:57.3180919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.94639,125.92
2024-07-16T03:24:57.3229422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21666,125.72
2024-07-16T03:25:57.3289906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.01867,126.71
2024-07-16T03:26:57.3205479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12377,125.57
2024-07-16T03:27:57.3194331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96754,126.37
2024-07-16T03:28:57.3185367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.29885,126.32
2024-07-16T03:29:57.3204416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10933,126.32
2024-07-16T03:30:57.3212280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.975,125.82
2024-07-16T03:31:57.3282099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.14217,125.58
2024-07-16T03:32:57.3231601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.94328,125.97
2024-07-16T03:33:57.3187552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11852,125.88
2024-07-16T03:34:57.3213883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0965,126.39
2024-07-16T03:35:57.3359306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08517,125.12
2024-07-16T03:36:57.3174036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.97197,125.2
2024-07-16T03:37:57.3269500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21434,125.48
2024-07-16T03:38:57.3317998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06467,126.14
2024-07-16T03:39:57.3195947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07311,126.32
2024-07-16T03:40:57.3340457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10767,126.23
2024-07-16T03:41:57.3349541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.27734,126.83
2024-07-16T03:42:57.3244169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.31983,126.21
2024-07-16T03:43:57.3331553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.36833,123.64
2024-07-16T03:44:57.3218744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.90098,123.65
2024-07-16T03:45:57.3229558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.11383,123.86
2024-07-16T03:46:57.3281576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.18666,124.52
2024-07-16T03:47:57.3218150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.13197,123.82
2024-07-16T03:48:57.3267074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.11283,124.26
2024-07-16T03:49:57.3356506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.35533,124.37
2024-07-16T03:50:57.3273896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.21164,124.14
2024-07-16T03:51:57.3283657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.43134,124.78
2024-07-16T03:52:57.3268828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.21459,124.04
2024-07-16T03:53:57.3392489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.06467,123.37
2024-07-16T03:54:57.3254759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.58475,124.05
2024-07-16T03:55:57.3279343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.79683,122.58
2024-07-16T03:56:57.3294521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17433,122.03
2024-07-16T03:57:57.3279806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.99573,121.79
2024-07-16T03:58:57.3303397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.90583,123.02
2024-07-16T03:59:57.3407663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.43618,122.27
2024-07-16T04:00:57.3336937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0223,122.08
2024-07-16T04:01:57.3358136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.18033,121.89
2024-07-16T04:02:57.3349005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17951,122.96
2024-07-16T04:03:57.3316211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.09016,122.15
2024-07-16T04:04:57.3355968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.14867,122.02
2024-07-16T04:05:57.3387305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.94667,121.91
2024-07-16T04:06:57.3332123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.32623,121.37
2024-07-16T04:07:57.3451034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.30767,121.32
2024-07-16T04:08:57.3408415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0918,122.29
2024-07-16T04:09:57.3346324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17196,122.33
2024-07-16T04:10:57.3468864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.82517,132.76
2024-07-16T04:11:57.3404952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.36895,210.07
2024-07-16T04:12:57.3357004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.86437,278.57
2024-07-16T04:13:57.3395739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.14702,291.5
2024-07-16T04:14:57.3442625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.96051,289.8
2024-07-16T04:15:57.3445403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.58917,289.63
2024-07-16T04:16:57.3373309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91754,290.38
2024-07-16T04:17:57.3332763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.23672,290.06
2024-07-16T04:18:57.3457070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.25467,291.03
2024-07-16T04:19:57.3474193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13327,297.11
2024-07-16T04:20:57.3390502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.14325,299.93
2024-07-16T04:21:57.3478348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21993,294.62
2024-07-16T04:22:57.3411865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.08082,292.03
2024-07-16T04:23:57.3379313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.47478,289.88
2024-07-16T04:24:57.3465007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.38967,289.45
2024-07-16T04:25:57.3398951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.1818,289.1
2024-07-16T04:26:57.3469495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26433,287.09
2024-07-16T04:27:57.3459694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.86311,286.74
2024-07-16T04:28:57.3495932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.76133,285.27
2024-07-16T04:29:57.3383370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.58738,285.93
2024-07-16T04:30:57.3485323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1505,286.1
2024-07-16T04:31:57.3419005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1718,285.72
2024-07-16T04:32:57.3524482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12383,286.37
2024-07-16T04:33:57.3532092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16917,286.25
2024-07-16T04:34:57.3471956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06852,286.16
2024-07-16T04:35:57.3455897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0441,286.25
2024-07-16T04:36:57.3525389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1855,286.08
2024-07-16T04:37:57.3427009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13082,285.97
2024-07-16T04:38:57.3530301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.18767,286.3
2024-07-16T04:39:57.3436753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.21705,286.11
2024-07-16T04:40:57.3427477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17525,286.33
2024-07-16T04:41:57.3527632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.22167,285.94
2024-07-16T04:42:57.3483700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1841,286.05
2024-07-16T04:43:57.3564502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14383,286.15
2024-07-16T04:44:57.3484147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.24,286.35
2024-07-16T04:45:57.3566573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.19433,286.21
2024-07-16T04:46:57.3554379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09787,286.07
2024-07-16T04:47:57.3545701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0777,286
2024-07-16T04:48:57.3507711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09328,286.06
2024-07-16T04:49:57.3540358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.042,286.02
2024-07-16T04:50:57.3559691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.95617,286.04
2024-07-16T04:51:57.3583282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03517,286.03
2024-07-16T04:52:57.3651878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.001,286.13
2024-07-16T04:53:57.3654909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0675,286.05
2024-07-16T04:54:57.3532240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13229,285.87
2024-07-16T04:55:57.3527263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08131,286.02
2024-07-16T04:56:57.3524359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12279,286.12
2024-07-16T04:57:57.3641365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11,286.08
2024-07-16T04:58:57.3646657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1295,286.04
2024-07-16T04:59:57.3601257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16934,286.2
2024-07-16T05:00:57.3553252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2318,286.52
2024-07-16T05:01:57.3550206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.26656,286.37
2024-07-16T05:02:57.3649059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.29433,286.17
2024-07-16T05:03:57.3550426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.33623,286.26
2024-07-16T05:04:57.3575438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.32383,286.3
2024-07-16T05:05:57.3678761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.23883,286.25
2024-07-16T05:06:57.3646633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.26672,286
2024-07-16T05:07:57.3579812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17836,286.32
2024-07-16T05:08:57.3630978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.21083,286.43
2024-07-16T05:09:57.3686486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09533,285.95
2024-07-16T05:10:57.3608510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96279,285.51
2024-07-16T05:11:57.3601581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.7282,286.18
2024-07-16T05:12:57.3580831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.31068,289.08
2024-07-16T05:13:57.3689561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.67583,288.24
2024-07-16T05:14:57.3679439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.99099,286.89
2024-07-16T05:15:57.3651236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.44771,285.14
2024-07-16T05:16:57.3715557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.44633,283.89
2024-07-16T05:17:57.3633453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.6877,283.62
2024-07-16T05:18:57.3725149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.21333,282.53
2024-07-16T05:19:57.3683877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06934,282.84
2024-07-16T05:20:57.3712180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.20767,283.47
2024-07-16T05:21:57.3691196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.49769,281.89
2024-07-16T05:22:57.3669542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.06131,284.57
2024-07-16T05:23:57.3666411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.11099,283.07
2024-07-16T05:24:57.3726180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.00433,282.11
2024-07-16T05:25:57.3649677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.41837,280.05
2024-07-16T05:26:57.3715018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.819,279.7
2024-07-16T05:27:57.3627467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.74103,276.52
2024-07-16T05:28:57.3690126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.60533,276.33
2024-07-16T05:29:57.3649036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.42131,274.49
2024-07-16T05:30:57.3752001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.48363,266.71
2024-07-16T05:31:57.3700459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.48846,260.01
2024-07-16T05:32:57.3684304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02967,262.61
2024-07-16T05:33:57.3725782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.18278,267.02
2024-07-16T05:34:57.3804168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.07583,271.85
2024-07-16T05:35:57.3670975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14018,273.08
2024-07-16T05:36:57.3721857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.70831,269.1
2024-07-16T05:37:57.3707373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.74536,265.32
2024-07-16T05:38:57.3733010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.48884,264.17
2024-07-16T05:39:57.3704988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2592,257.37
2024-07-16T05:40:57.3792554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.2432,250.36
2024-07-16T05:41:57.3754701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.55246,244.66
2024-07-16T05:42:57.3823980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.66204,240.43
2024-07-16T05:43:57.3840483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.77833,237.63
2024-07-16T05:44:57.3726239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.6882,236.16
2024-07-16T05:45:57.3788234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0245,237.11
2024-07-16T05:46:57.3856302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81329,243.15
2024-07-16T05:47:57.3844552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.67364,246.78
2024-07-16T05:48:57.3814127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.41468,255.76
2024-07-16T05:49:57.3882995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.48883,279.28
2024-07-16T05:50:57.3835118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.30995,324.94
2024-07-16T05:51:57.3881211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.52046,329.19
2024-07-16T05:52:57.3813952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.46983,328.63
2024-07-16T05:53:57.3837388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.58834,329.85
2024-07-16T05:54:57.3920206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92617,330.2
2024-07-16T05:55:57.3920065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.58557,329.86
2024-07-16T05:56:57.3903190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92754,330.3
2024-07-16T05:57:57.3933393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.8635,329.96
2024-07-16T05:58:57.3838848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21623,330.25
2024-07-16T05:59:57.3934916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.42433,330.11
2024-07-16T06:00:57.3815189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9459,329.34
2024-07-16T06:01:57.3820909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.7985,330.5
2024-07-16T06:02:57.3861681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.1875,329.87
2024-07-16T06:03:57.3892168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92817,330.13
2024-07-16T06:04:57.3931479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.27367,330.07
2024-07-16T06:05:57.4028571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.12933,329.56
2024-07-16T06:06:57.3930931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01393,330.81
2024-07-16T06:07:57.3922417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.02721,330.19
2024-07-16T06:08:57.3998422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.29517,330.27
2024-07-16T06:09:57.3940529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08951,330.03
2024-07-16T06:10:57.3919288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01311,329.56
2024-07-16T06:11:57.4023827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.95499,331.31
2024-07-16T06:12:57.3928303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.10196,330.56
2024-07-16T06:13:57.3969686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03817,330.13
2024-07-16T06:14:57.4085743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17283,330.87
2024-07-16T06:15:57.3998594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.80279,330.53
2024-07-16T06:16:57.3954933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.27787,330.74
2024-07-16T06:17:57.4078718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.015,329.06
2024-07-16T06:18:57.4062735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.02803,330.16
2024-07-16T06:19:57.3980454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.88311,329.83
2024-07-16T06:20:57.4029849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.20033,330.08
2024-07-16T06:21:57.4036457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.12083,330.25
2024-07-16T06:22:57.4115825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04117,329.75
2024-07-16T06:23:57.4082545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.16819,330.04
2024-07-16T06:24:57.4073481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19164,330.03
2024-07-16T06:25:57.4104877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21134,329.66
2024-07-16T06:26:57.4002941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.90607,330.62
2024-07-16T06:27:57.4069784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.5905,330.28
2024-07-16T06:28:57.3984071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.16475,329.53
2024-07-16T06:29:57.4120516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25783,330.13
2024-07-16T06:30:57.4024869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9918,330.14
2024-07-16T06:31:57.4021998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.94377,330.94
2024-07-16T06:32:57.4011730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18443,330.39
2024-07-16T06:33:57.4128690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09733,330.19
2024-07-16T06:34:57.4106935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03033,330.27
2024-07-16T06:35:57.4051785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.3882,330.25
2024-07-16T06:36:57.4135648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.73567,329.92
2024-07-16T06:37:57.4085035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.59033,329.63
2024-07-16T06:38:57.4038119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.60583,311.77
2024-07-16T06:39:57.4124085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.42335,283.67
2024-07-16T06:40:57.4127975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.34827,280.09
2024-07-16T06:41:57.4152689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.0805,280.13
2024-07-16T06:42:57.4078573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.63704,282.35
2024-07-16T06:43:57.4067391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07493,285.2
2024-07-16T06:44:57.4121711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.39266,287.97
2024-07-16T06:45:57.4071655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.95599,293.4
2024-07-16T06:46:57.4171184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.59533,293.53
2024-07-16T06:47:57.4223618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.781,294.4
2024-07-16T06:48:57.4168425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.59672,293.6
2024-07-16T06:49:57.4117808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.59213,293.6
2024-07-16T06:50:57.4172229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9495,294.11
2024-07-16T06:51:57.4111587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.36262,294.06
2024-07-16T06:52:57.4173523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.94217,293.77
2024-07-16T06:53:57.4196105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.003,293.87
2024-07-16T06:54:57.4208806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.16083,293.87
2024-07-16T06:55:57.4223007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.27783,294.6
2024-07-16T06:56:57.4175534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.56541,294.36
2024-07-16T06:57:57.4177515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1765,293.71
2024-07-16T06:58:57.4200570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.82133,293.92
2024-07-16T06:59:57.4260168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.7425,293.96
2024-07-16T07:00:57.4250399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26689,294.22
2024-07-16T07:01:57.4163595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.27656,294.38
2024-07-16T07:02:57.4247591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.0905,294.06
2024-07-16T07:03:57.4258946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.15867,294.2
2024-07-16T07:04:57.4249458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.09492,294.08
2024-07-16T07:05:57.4287941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.99167,293.94
2024-07-16T07:06:57.4153343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.17131,294.13
2024-07-16T07:07:57.4167606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.12267,293.94
2024-07-16T07:08:57.4143889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.04721,294.09
2024-07-16T07:09:57.4223027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.324,294.12
2024-07-16T07:10:57.4271389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.15483,293.85
2024-07-16T07:11:57.4145934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.15279,293.99
2024-07-16T07:12:57.4239169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.04233,294.19
2024-07-16T07:13:57.4181739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07492,293.92
2024-07-16T07:14:57.4276215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.03917,294.07
2024-07-16T07:15:57.4205308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98852,293.72
2024-07-16T07:16:57.4196659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97148,294.15
2024-07-16T07:17:57.4296387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.028,293.81
2024-07-16T07:18:57.4183468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.05344,294.03
2024-07-16T07:19:57.4180990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97393,293.97
2024-07-16T07:20:57.4267528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.08333,294.11
2024-07-16T07:21:57.4203932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11443,293.92
2024-07-16T07:22:57.4296105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92733,293.83
2024-07-16T07:23:57.4225753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9059,293.9
2024-07-16T07:24:57.4221882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11328,294.08
2024-07-16T07:25:57.4176161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.09869,294.24
2024-07-16T07:26:57.4302253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07733,294.22
2024-07-16T07:27:57.4202846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98918,293.81
2024-07-16T07:28:57.4260613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.978,293.91
2024-07-16T07:29:57.4263470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92833,294.15
2024-07-16T07:30:57.4316287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.95517,294.49
2024-07-16T07:31:57.4282294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.99803,293.86
2024-07-16T07:32:57.4204448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.95426,294.06
2024-07-16T07:33:57.4307251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.99083,293.86
2024-07-16T07:34:57.4312672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.02983,294.03
2024-07-16T07:35:57.4193131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.31213,292.58
2024-07-16T07:36:57.4245831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.41016,290.54
2024-07-16T07:37:57.4230263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8241,288.98
2024-07-16T07:38:57.4207676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.3977,288.2
2024-07-16T07:39:57.4316923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.29799,286.94
2024-07-16T07:40:57.4249611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.59197,286.35
2024-07-16T07:41:57.4327435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.388,286.62
2024-07-16T07:42:57.4329993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12633,286.25
2024-07-16T07:43:57.4309813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08918,285.83
2024-07-16T07:44:57.4219109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.92869,286.08
2024-07-16T07:45:57.4334768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.802,286.02
2024-07-16T07:46:57.4231806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.57164,285.13
2024-07-16T07:47:57.4288188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.752,285.8
2024-07-16T07:48:57.4218314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.31686,287.83
2024-07-16T07:49:57.4327725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.41733,288.1
2024-07-16T07:50:57.4294141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.39196,291.31
2024-07-16T07:51:57.4239221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97574,292.17
2024-07-16T07:52:57.4296372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.08133,293.36
2024-07-16T07:53:57.4239770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.72229,294.8
2024-07-16T07:54:57.4252317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97966,295.13
2024-07-16T07:55:57.4340814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.75999,298.62
2024-07-16T07:56:57.4373815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.8145,298.55
2024-07-16T07:57:57.4295545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.87375,300.47
2024-07-16T07:58:57.4342070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.8215,300.56
2024-07-16T07:59:57.4234287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.89607,301
2024-07-16T08:00:57.4312809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1545,301.29
2024-07-16T08:01:57.4287096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.30233,304.53
2024-07-16T08:02:57.4241694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.30033,305.27
2024-07-16T08:03:57.4379441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.96035,307.33
2024-07-16T08:04:57.4340787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.24148,307.88
2024-07-16T08:05:57.4353090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.25618,305.04
2024-07-16T08:06:57.4357019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.00885,303.47
2024-07-16T08:07:57.4433134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.64968,303.24
2024-07-16T08:08:57.4392892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.25919,303.32
2024-07-16T08:09:57.4460630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.32533,303.85
2024-07-16T08:10:57.4431987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.85412,307.29
2024-07-16T08:11:57.4419795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.45047,310.58
2024-07-16T08:12:57.4422170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.97366,315.53
2024-07-16T08:13:57.4393864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.76361,314.94
2024-07-16T08:14:57.4477072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.35599,312.27
2024-07-16T08:15:57.4477582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.63066,314.05
2024-07-16T08:16:57.4455979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.67279,315.8
2024-07-16T08:17:57.4499340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.93734,317.68
2024-07-16T08:18:57.4470276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.76592,316.53
2024-07-16T08:19:57.4419928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17489,308.46
2024-07-16T08:20:57.4448558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.36849,296.61
2024-07-16T08:21:57.4527756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.93326,289.97
2024-07-16T08:22:57.4432355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.43574,289.21
2024-07-16T08:23:57.4501828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.774,290.12
2024-07-16T08:24:57.4424704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92869,290.01
2024-07-16T08:25:57.4481320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8035,290.01
2024-07-16T08:26:57.4528513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.61517,290.47
2024-07-16T08:27:57.4576240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.03417,290.14
2024-07-16T08:28:57.4512326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.60091,298.29
2024-07-16T08:29:57.4607108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.9064,337.13
2024-07-16T08:30:57.4495426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.43084,12.63
2024-07-16T08:31:57.4558984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.44618,19.97
2024-07-16T08:32:57.4526155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.41311,20.87
2024-07-16T08:33:57.4585968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.45517,22.09
2024-07-16T08:34:57.4566700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.96065,21.57
2024-07-16T08:35:57.4530157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.0682,22.39
2024-07-16T08:36:57.4502637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.95246,21.7
2024-07-16T08:37:57.4565842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.14367,21.31
2024-07-16T08:38:57.4513925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.84721,20.91
2024-07-16T08:39:57.4537870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.95334,22.45
2024-07-16T08:40:57.4584306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.368,21.91
2024-07-16T08:41:57.4528673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.1118,21.82
2024-07-16T08:42:57.4582068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.11917,22
2024-07-16T08:43:57.4544304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.07131,22.14
2024-07-16T08:44:57.4639063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.98833,22.52
2024-07-16T08:45:57.4646370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.19717,22.3
2024-07-16T08:46:57.4609084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.28311,21.71
2024-07-16T08:47:57.4569285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.97886,22.2
2024-07-16T08:48:57.4613492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.98317,22.4
2024-07-16T08:49:57.4509409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.04606,21.58
2024-07-16T08:50:57.4639830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.02367,22.51
2024-07-16T08:51:57.4651209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.22967,22.72
2024-07-16T08:52:57.4564960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.95148,21.35
2024-07-16T08:53:57.4647230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.15366,22.52
2024-07-16T08:54:57.4574216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.9959,20.94
2024-07-16T08:55:57.4573307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.14525,22.18
2024-07-16T08:56:57.4523140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.95131,22.02
2024-07-16T08:57:57.4677284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.14133,22.08
2024-07-16T08:58:57.4622799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.38705,21.25
2024-07-16T08:59:57.4630984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.97417,21.97
2024-07-16T09:00:57.4684663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.65685,23.74
2024-07-16T09:01:57.4654515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.05984,24.59
2024-07-16T09:02:57.4599590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.43246,24.74
2024-07-16T09:03:57.4645716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.148,23.95
2024-07-16T09:04:57.4622235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.2777,24.38
2024-07-16T09:05:57.4644515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.0255,24.23
2024-07-16T09:06:57.4625443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.10115,24.53
2024-07-16T09:07:57.4615712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.21246,24.04
2024-07-16T09:08:57.4603051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.95311,24.01
2024-07-16T09:09:57.4691275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.85667,24.73
2024-07-16T09:10:57.4690437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.19705,24.47
2024-07-16T09:11:57.4729795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.12033,24.24
2024-07-16T09:12:57.4714727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.17984,24.35
2024-07-16T09:13:57.4736150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.14283,23.93
2024-07-16T09:14:57.4706322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.84426,24.2
2024-07-16T09:15:57.4741968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.28017,25.18
2024-07-16T09:16:57.4680148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.02098,24.56
2024-07-16T09:17:57.4702785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.50266,24.77
2024-07-16T09:18:57.4665876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.1682,24.82
2024-07-16T09:19:57.4673100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.02867,24.41
2024-07-16T09:20:57.4676695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.94617,25.37
2024-07-16T09:21:57.4778262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.85017,24.47
2024-07-16T09:22:57.4749931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.73455,27.71
2024-07-16T09:23:57.4684115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.22639,26.85
2024-07-16T09:24:57.4675011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.89229,27.1
2024-07-16T09:25:57.4678518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.23517,27.34
2024-07-16T09:26:57.4816452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.32544,18.17
2024-07-16T09:27:57.4781936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.96673,325.69
2024-07-16T09:28:57.4672864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.1598,286.04
2024-07-16T09:29:57.4706165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.38791,278.72
2024-07-16T09:30:57.4809448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.03334,280.13
2024-07-16T09:31:57.4804348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19109,275.78
2024-07-16T09:32:57.4824787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.79183,275.39
2024-07-16T09:33:57.4704698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.11213,272.89
2024-07-16T09:34:57.4767459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.201,271.38
2024-07-16T09:35:57.4785146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.469,271.13
2024-07-16T09:36:57.4805484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06,271.53
2024-07-16T09:37:57.4849434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.282,271.35
2024-07-16T09:38:57.4878605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19183,271.26
2024-07-16T09:39:57.4790741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08344,270.99
2024-07-16T09:40:57.4758262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94672,271.15
2024-07-16T09:41:57.4828148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.848,270.92
2024-07-16T09:42:57.4888293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28033,271.29
2024-07-16T09:43:57.4886203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04689,271.09
2024-07-16T09:44:57.4779800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.98787,270.65
2024-07-16T09:45:57.4795189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.90867,270.94
2024-07-16T09:46:57.4774755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93279,270.76
2024-07-16T09:47:57.4840253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96117,271.11
2024-07-16T09:48:57.4858492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07333,270.91
2024-07-16T09:49:57.4915641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.8935,270.73
2024-07-16T09:50:57.4878397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03164,270.99
2024-07-16T09:51:57.4833890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02475,271.07
2024-07-16T09:52:57.4816655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00459,271.13
2024-07-16T09:53:57.4848175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08467,271.16
2024-07-16T09:54:57.4872332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13717,270.99
2024-07-16T09:55:57.4871135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06279,271.09
2024-07-16T09:56:57.4913713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09617,270.91
2024-07-16T09:57:57.4916388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09367,270.97
2024-07-16T09:58:57.4986619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24617,271.16
2024-07-16T09:59:57.4977060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30492,271.33
2024-07-16T10:00:57.4902118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.27475,271.26
2024-07-16T10:01:57.4979252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.20067,271.13
2024-07-16T10:02:57.4896486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15967,270.99
2024-07-16T10:03:57.4883166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08361,271.07
2024-07-16T10:04:57.4939333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03883,271.04
2024-07-16T10:05:57.4994128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0925,271.16
2024-07-16T10:06:57.4861930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03639,270.92
2024-07-16T10:07:57.4943437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95117,271
2024-07-16T10:08:57.4866212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97639,271
2024-07-16T10:09:57.5009670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.954,271.02
2024-07-16T10:10:57.4933075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05246,270.95
2024-07-16T10:11:57.4973923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0395,271.09
2024-07-16T10:12:57.4982829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05817,271.08
2024-07-16T10:13:57.4958926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23701,267.82
2024-07-16T10:14:57.4899963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.86211,265.01
2024-07-16T10:15:57.4903910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.02698,262.02
2024-07-16T10:16:57.4972857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.83383,261.59
2024-07-16T10:17:57.4929847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.29361,261.1
2024-07-16T10:18:57.5019857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.99867,260.76
2024-07-16T10:19:57.5034585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.92533,260.96
2024-07-16T10:20:57.4920440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94377,260.89
2024-07-16T10:21:57.5017146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.01883,261.04
2024-07-16T10:22:57.4975427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03164,261.07
2024-07-16T10:23:57.4975821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05283,261.19
2024-07-16T10:24:57.5027218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07817,261.07
2024-07-16T10:25:57.4991726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0782,261.02
2024-07-16T10:26:57.5036733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0915,261.19
2024-07-16T10:27:57.4979363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1523,261.06
2024-07-16T10:28:57.5013618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1505,260.96
2024-07-16T10:29:57.5013776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.14817,261.1
2024-07-16T10:30:57.5078426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.3215,261.36
2024-07-16T10:31:57.4955955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.28803,261.36
2024-07-16T10:32:57.5008453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.3025,261.26
2024-07-16T10:33:57.5015476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.25683,261.11
2024-07-16T10:34:57.5119257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2195,261.1
2024-07-16T10:35:57.5000031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.97328,261.08
2024-07-16T10:36:57.5017675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06483,261.29
2024-07-16T10:37:57.5086280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.39483,261.53
2024-07-16T10:38:57.5126174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.29283,261.17
2024-07-16T10:39:57.5085869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.63475,262.47
2024-07-16T10:40:57.5121654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.73317,262.84
2024-07-16T10:41:57.5080683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.85902,263.47
2024-07-16T10:42:57.5150758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.02866,261.24
2024-07-16T10:43:57.5086297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12115,263
2024-07-16T10:44:57.5123001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.56017,263.22
2024-07-16T10:45:57.5106032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.48508,263.4
2024-07-16T10:46:57.5054405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.72232,265.98
2024-07-16T10:47:57.5183909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20433,267.08
2024-07-16T10:48:57.5172755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.91656,268.44
2024-07-16T10:49:57.5175203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01136,270.55
2024-07-16T10:50:57.5131994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1,271.36
2024-07-16T10:51:57.5235349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25666,273.72
2024-07-16T10:52:57.5134834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.94246,274.2
2024-07-16T10:53:57.5233687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11496,277.1
2024-07-16T10:54:57.5126414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.78213,278.34
2024-07-16T10:55:57.5208314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.28283,278.23
2024-07-16T10:56:57.5204374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.13393,278.5
2024-07-16T10:57:57.5242841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.50802,278.95
2024-07-16T10:58:57.5187308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.48376,277.01
2024-07-16T10:59:57.5149538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.91787,277.14
2024-07-16T11:00:57.5146304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.59477,275.17
2024-07-16T11:01:57.5255020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.292,275.23
2024-07-16T11:02:57.5264692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.33563,277.5
2024-07-16T11:03:57.5270020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.28884,278.71
2024-07-16T11:04:57.5176044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.25475,280.27
2024-07-16T11:05:57.5250790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.76857,276.07
2024-07-16T11:06:57.5295537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.44715,279.46
2024-07-16T11:07:57.5211092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.93527,279.21
2024-07-16T11:08:57.5209227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.37344,277.98
2024-07-16T11:09:57.5271157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.06817,277.98
2024-07-16T11:10:57.5256457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.94869,278.04
2024-07-16T11:11:57.5256062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.00197,278.06
2024-07-16T11:12:57.5287900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.977,278.05
2024-07-16T11:13:57.5294774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.03,277.88
2024-07-16T11:14:57.5313724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.0555,277.99
2024-07-16T11:15:57.5289935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08246,277.86
2024-07-16T11:16:57.5268996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08574,278.08
2024-07-16T11:17:57.5335425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.17383,278.11
2024-07-16T11:18:57.5336530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.10367,278.41
2024-07-16T11:19:57.5317890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.14525,278.11
2024-07-16T11:20:57.5274238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.16932,275.28
2024-07-16T11:21:57.5338187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1275,275
2024-07-16T11:22:57.5326911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.92918,274.86
2024-07-16T11:23:57.5341021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93817,274.97
2024-07-16T11:24:57.5362630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07733,275.13
2024-07-16T11:25:57.5231410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13066,275.12
2024-07-16T11:26:57.5293313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.097,275.23
2024-07-16T11:27:57.5254048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05361,275.07
2024-07-16T11:28:57.5343899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18667,275.09
2024-07-16T11:29:57.5270786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10738,275.13
2024-07-16T11:30:57.5371832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09517,275.05
2024-07-16T11:31:57.5373211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0085,275.09
2024-07-16T11:32:57.5269661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13967,275.09
2024-07-16T11:33:57.5358051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07383,275.11
2024-07-16T11:34:57.5392557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07583,274.96
2024-07-16T11:35:57.5377929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.94115,275.05
2024-07-16T11:36:57.5277350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9477,274.88
2024-07-16T11:37:57.5331377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0295,275
2024-07-16T11:38:57.5353505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.79292,246.91
2024-07-16T11:39:57.5305286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.50896,210.51
2024-07-16T11:40:57.5410878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.83233,211.15
2024-07-16T11:41:57.5348443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.31315,214.5
2024-07-16T11:42:57.5409143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.05987,210.76
2024-07-16T11:43:57.5406095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.64147,211.09
2024-07-16T11:44:57.5323304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.34346,209.59
2024-07-16T11:45:57.5427655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.37683,210.79
2024-07-16T11:46:57.5356741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.6518,210.81
2024-07-16T11:47:57.5413003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.70467,211.12
2024-07-16T11:48:57.5399576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.02951,211.02
2024-07-16T11:49:57.5386669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.20639,211.05
2024-07-16T11:50:57.5368995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.15098,210.91
2024-07-16T11:51:57.5437426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.048,211.18
2024-07-16T11:52:57.5358981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.4282,211.98
2024-07-16T11:53:57.5319402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.78279,210.81
2024-07-16T11:54:57.5364795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.50367,211.57
2024-07-16T11:55:57.5348177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.47525,210.95
2024-07-16T11:56:57.5330735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.03508,211.72
2024-07-16T11:57:57.5457774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.031,211.16
2024-07-16T11:58:57.5399346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.14377,211.41
2024-07-16T11:59:57.5387274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.63557,211.17
2024-07-16T12:00:57.5375214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.01164,210.61
2024-07-16T12:01:57.5349830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.2041,211.56
2024-07-16T12:02:57.5450556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.07467,210.42
2024-07-16T12:03:57.5469923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.95083,211.29
2024-07-16T12:04:57.5431412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.14852,211.43
2024-07-16T12:05:57.5428769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.94082,210.91
2024-07-16T12:06:57.5492599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.35017,211.01
2024-07-16T12:07:57.5469472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.95574,210.79
2024-07-16T12:08:57.5419998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.84852,211.7
2024-07-16T12:09:57.5461471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.62433,212.46
2024-07-16T12:10:57.5508630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.92966,210.92
2024-07-16T12:11:57.5478646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.27803,210.69
2024-07-16T12:12:57.5466628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.88098,211.21
2024-07-16T12:13:57.5438937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.1377,211.75
2024-07-16T12:14:57.5519627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.6345,211.31
2024-07-16T12:15:57.5510997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.33787,211.25
2024-07-16T12:16:57.5475053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.0782,211.05
2024-07-16T12:17:57.5437022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.90197,211.52
2024-07-16T12:18:57.5520411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.1555,210.25
2024-07-16T12:19:57.5537052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.25283,211.31
2024-07-16T12:20:57.5444086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.08656,211.14
2024-07-16T12:21:57.5576135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.02117,210.66
2024-07-16T12:22:57.5443970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.05885,211.6
2024-07-16T12:23:57.5521610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.25383,211.32
2024-07-16T12:24:57.5527155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.092,211.33
2024-07-16T12:25:57.5579223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.13567,210.82
2024-07-16T12:26:57.5567035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.10951,211.05
2024-07-16T12:27:57.5484202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.61972,233.15
2024-07-16T12:28:57.5518491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.93538,235.32
2024-07-16T12:29:57.5608041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.12501,232.72
2024-07-16T12:30:57.5521272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.58737,234.03
2024-07-16T12:31:57.5539935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44084,234.11
2024-07-16T12:32:57.5513874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12885,232.86
2024-07-16T12:33:57.5605135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.6307,235.29
2024-07-16T12:34:57.5641358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.18582,234.07
2024-07-16T12:35:57.5591879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17049,234.24
2024-07-16T12:36:57.5617895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.444,233.42
2024-07-16T12:37:57.5546636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96167,270.44
2024-07-16T12:38:57.5623385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.71254,328
2024-07-16T12:39:57.5598447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.03224,23.93
2024-07-16T12:40:57.5566053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.76025,48.44
2024-07-16T12:41:57.5593051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.83125,58.4
2024-07-16T12:42:57.5632599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.62451,60.26
2024-07-16T12:43:57.5702637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.58799,61.61
2024-07-16T12:44:57.5639258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.22903,64.13
2024-07-16T12:45:57.5608190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.02213,63.36
2024-07-16T12:46:57.5631658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.99399,61.62
2024-07-16T12:47:57.5750017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.38616,63.2
2024-07-16T12:48:57.5610327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.84459,63.54
2024-07-16T12:49:57.5745489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.233,63.09
2024-07-16T12:50:57.5769355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.77233,64.11
2024-07-16T12:51:57.5640307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.86442,62.63
2024-07-16T12:52:57.5695189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.03967,64.1
2024-07-16T12:53:57.5732259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.85,63.21
2024-07-16T12:54:57.5681004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.10934,62.81
2024-07-16T12:55:57.5687327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.91933,63.73
2024-07-16T12:56:57.5655376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.34016,63.09
2024-07-16T12:57:57.5679392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2525,63.42
2024-07-16T12:58:57.5797710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.32416,65.49
2024-07-16T12:59:57.5753566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.32361,65.79
2024-07-16T13:00:57.5722409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.62754,65.56
2024-07-16T13:01:57.5710861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.51213,65.24
2024-07-16T13:02:57.5806553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.19766,66.13
2024-07-16T13:03:57.5765105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.25721,66.28
2024-07-16T13:04:57.5798246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.40617,66.3
2024-07-16T13:05:57.5834061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.05517,66.61
2024-07-16T13:06:57.5838747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.265,66.11
2024-07-16T13:07:57.5824325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.14213,66.05
2024-07-16T13:08:57.5779459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.16984,63.62
2024-07-16T13:09:57.5697187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.16967,64.28
2024-07-16T13:10:57.5708960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.22217,63.85
2024-07-16T13:11:57.5832262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.306,64.29
2024-07-16T13:12:57.5827706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.38229,63.83
2024-07-16T13:13:57.5804807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.95377,64.17
2024-07-16T13:14:57.5780745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.06016,64.07
2024-07-16T13:15:57.5725527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.13803,64.79
2024-07-16T13:16:57.5807674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.39028,60.53
2024-07-16T13:17:57.5667473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0159,61.66
2024-07-16T13:18:57.5769024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23483,61.41
2024-07-16T13:19:57.5683289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19688,60.74
2024-07-16T13:20:57.5672017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.90869,61.02
2024-07-16T13:21:57.5703753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88151,59.5
2024-07-16T13:22:57.5717134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.864,59.09
2024-07-16T13:23:57.5832032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1405,59.15
2024-07-16T13:24:57.5687001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99328,59.34
2024-07-16T13:25:57.5807440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.985,58.83
2024-07-16T13:26:57.5778182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03902,58.85
2024-07-16T13:27:57.5759079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05033,58.95
2024-07-16T13:28:57.5721502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93049,59.47
2024-07-16T13:29:57.5779024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99467,58.88
2024-07-16T13:30:57.5685896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.92607,58.72
2024-07-16T13:31:57.5692008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14117,58.9
2024-07-16T13:32:57.5815747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0885,58.74
2024-07-16T13:33:57.5716176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03393,59.25
2024-07-16T13:34:57.5822587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02333,59.21
2024-07-16T13:35:57.5769810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05,59.03
2024-07-16T13:36:57.5787561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.126,59.35
2024-07-16T13:37:57.5782299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15229,59.8
2024-07-16T13:38:57.5797948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59,59.1
2024-07-16T13:39:57.5722987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10934,59.17
2024-07-16T13:40:57.5746117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02517,59.02
2024-07-16T13:41:57.5811075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26716,60.75
2024-07-16T13:42:57.5865621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0915,61.46
2024-07-16T13:43:57.5854311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17492,60.85
2024-07-16T13:44:57.5884452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08283,60.97
2024-07-16T13:45:57.5909599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.95733,61.09
2024-07-16T13:46:57.5772581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.8782,60.97
2024-07-16T13:47:57.5918653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12417,60.93
2024-07-16T13:48:57.5840491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09049,60.98
2024-07-16T13:49:57.5927568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.985,61.33
2024-07-16T13:50:57.5888790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16918,61
2024-07-16T13:51:57.5937962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.02917,60.57
2024-07-16T13:52:57.5873859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10754,60.88
2024-07-16T13:53:57.5865444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10984,61.21
2024-07-16T13:54:57.5882927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27367,60.67
2024-07-16T13:55:57.5916129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21767,61.73
2024-07-16T13:56:57.5823933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22361,61.77
2024-07-16T13:57:57.5884640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31383,61.79
2024-07-16T13:58:57.5877983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05754,61.43
2024-07-16T13:59:57.5914583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.268,61.24
2024-07-16T14:00:57.5834311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20115,61.21
2024-07-16T14:01:57.5896055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24783,61.53
2024-07-16T14:02:57.5956127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17267,61.14
2024-07-16T14:03:57.5867517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15066,60.79
2024-07-16T14:04:57.5867923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.041,61.3
2024-07-16T14:05:57.5968879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19817,61.22
2024-07-16T14:06:57.5981206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20167,61.81
2024-07-16T14:07:57.5874274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22393,61.47
2024-07-16T14:08:57.5959182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12067,61.26
2024-07-16T14:09:57.5941982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0882,60.83
2024-07-16T14:10:57.5880919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18115,61.16
2024-07-16T14:11:57.5924028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17767,61.31
2024-07-16T14:12:57.5945868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.26483,61.48
2024-07-16T14:13:57.5977266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24583,61
2024-07-16T14:14:57.6075663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.26083,61.14
2024-07-16T14:15:57.6079333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22217,61.22
2024-07-16T14:16:57.6054328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1282,61.32
2024-07-16T14:17:57.6037187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30164,60.67
2024-07-16T14:18:57.6156396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.447,61.32
2024-07-16T14:19:57.6054974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21541,61.26
2024-07-16T14:20:57.6087001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38433,61.63
2024-07-16T14:21:57.6113781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22817,61
2024-07-16T14:22:57.6152578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2045,61.32
2024-07-16T14:23:57.6192065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23633,61.36
2024-07-16T14:24:57.6146546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29344,61.32
2024-07-16T14:25:57.6077204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24049,61.23
2024-07-16T14:26:57.6174448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32967,61.37
2024-07-16T14:27:57.6080364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11525,61.31
2024-07-16T14:28:57.6141397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.4155,61.15
2024-07-16T14:29:57.6095417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21607,61.07
2024-07-16T14:30:57.6206925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.215,61.19
2024-07-16T14:31:57.6157662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.39115,61.1
2024-07-16T14:32:57.6114947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.34098,61.34
2024-07-16T14:33:57.6200433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.276,61.49
2024-07-16T14:34:57.6130144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32262,61.5
2024-07-16T14:35:57.6151439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3485,61.42
2024-07-16T14:36:57.6109433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.53426,61.53
2024-07-16T14:37:57.6124906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.195,61.3
2024-07-16T14:38:57.6135070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.329,61.5
2024-07-16T14:39:57.6120134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19197,61.54
2024-07-16T14:40:57.6202397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3665,61.33
2024-07-16T14:41:57.6107628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31098,61.25
2024-07-16T14:42:57.6109831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.36683,61.42
2024-07-16T14:43:57.6139877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.75999,63.38
2024-07-16T14:44:57.6113527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.54475,63.29
2024-07-16T14:45:57.6215090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2485,63.03
2024-07-16T14:46:57.6127852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.31557,63.93
2024-07-16T14:47:57.6093304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.20574,63.37
2024-07-16T14:48:57.6185892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.44567,63.67
2024-07-16T14:49:57.6212574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24583,63.5
2024-07-16T14:50:57.6154061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.28246,63.13
2024-07-16T14:51:57.6171799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.40317,63.85
2024-07-16T14:52:57.6214838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27917,63.36
2024-07-16T14:53:57.6082648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.40295,63.45
2024-07-16T14:54:57.6132153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.252,63.56
2024-07-16T14:55:57.6208260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.26317,63.05
2024-07-16T14:56:57.6204650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.46738,63.81
2024-07-16T14:57:57.6170089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.35705,64.13
2024-07-16T14:58:57.6241067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3745,63.36
2024-07-16T14:59:57.6109268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.33672,63.02
2024-07-16T15:00:57.6123431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.18817,63.46
2024-07-16T15:01:57.6141400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.31283,63.8
2024-07-16T15:02:57.6167918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.38083,63.46
2024-07-16T15:03:57.6114553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.35426,63.33
2024-07-16T15:04:57.6133582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.29717,63.28
2024-07-16T15:05:57.6185055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24183,63.35
2024-07-16T15:06:57.6153200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.43918,63.21
2024-07-16T15:07:57.6197288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.19283,62.82
2024-07-16T15:08:57.6273733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.15683,62.48
2024-07-16T15:09:57.6254228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19033,62.13
2024-07-16T15:10:57.6143857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19721,60.75
2024-07-16T15:11:57.6281574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19133,60.94
2024-07-16T15:12:57.6216308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17033,61.31
2024-07-16T15:13:57.6252360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09633,61.31
2024-07-16T15:14:57.6257219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14867,61.25
2024-07-16T15:15:57.6159227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12967,61.37
2024-07-16T15:16:57.6129196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.46115,59.87
2024-07-16T15:17:57.6199253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11117,60.41
2024-07-16T15:18:57.6282177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07417,59.82
2024-07-16T15:19:57.6172152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14574,60.49
2024-07-16T15:20:57.6244140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18633,60.38
2024-07-16T15:21:57.6181048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13639,60.5
2024-07-16T15:22:57.6245437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05283,60.02
2024-07-16T15:23:57.6221060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97623,60.11
2024-07-16T15:24:57.6211436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14197,60.04
2024-07-16T15:25:57.6285599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24867,60.21
2024-07-16T15:26:57.6304376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.118,59.66
2024-07-16T15:27:57.6336099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.132,60.13
2024-07-16T15:28:57.6322685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.23754,58.87
2024-07-16T15:29:57.6258639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1077,58.67
2024-07-16T15:30:57.6280219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1805,59.24
2024-07-16T15:31:57.6366251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35383,58.93
2024-07-16T15:32:57.6250785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16246,59.24
2024-07-16T15:33:57.6356690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1595,59.04
2024-07-16T15:34:57.6296598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.22393,59.35
2024-07-16T15:35:57.6388350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17433,59.28
2024-07-16T15:36:57.6277539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98246,58.95
2024-07-16T15:37:57.6370599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.076,58.64
2024-07-16T15:38:57.6380995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12333,59.26
2024-07-16T15:39:57.6341901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97967,58.91
2024-07-16T15:40:57.6336324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05541,59.3
2024-07-16T15:41:57.6319657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14197,58.69
2024-07-16T15:42:57.6333256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14117,59.23
2024-07-16T15:43:57.6388994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1755,58.91
2024-07-16T15:44:57.6335378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08328,59.16
2024-07-16T15:45:57.6457671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.41117,59.69
2024-07-16T15:46:57.6440233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34082,58.91
2024-07-16T15:47:57.6328501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.80328,59.05
2024-07-16T15:48:57.6325832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.39558,58.54
2024-07-16T15:49:57.6445952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.66816,59.5
2024-07-16T15:50:57.6340398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33623,58.49
2024-07-16T15:51:57.6405043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.44383,59.36
2024-07-16T15:52:57.6409577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96833,59.39
2024-07-16T15:53:57.6300614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.50098,58.67
2024-07-16T15:54:57.6415704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26817,59.53
2024-07-16T15:55:57.6429908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27517,58.7
2024-07-16T15:56:57.6390978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.49639,59.17
2024-07-16T15:57:57.6423036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.6505,59.59
2024-07-16T15:58:57.6393773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09049,58.61
2024-07-16T15:59:57.6379486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86393,59.01
2024-07-16T16:00:57.6454160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04831,61.69
2024-07-16T16:01:57.6538515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.39867,61.89
2024-07-16T16:02:57.6399098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.69754,64.04
2024-07-16T16:03:57.6550246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.37784,62.47
2024-07-16T16:04:57.6422967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.65803,63.54
2024-07-16T16:05:57.6426086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.68283,63.2
2024-07-16T16:06:57.6517254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.6855,62.37
2024-07-16T16:07:57.6506670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.71328,63.53
2024-07-16T16:08:57.6468075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.6018,63.42
2024-07-16T16:09:57.6571460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.90567,62.35
2024-07-16T16:10:57.6462191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08656,63.69
2024-07-16T16:11:57.6512166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.49567,63.14
2024-07-16T16:12:57.6516875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.696,62.69
2024-07-16T16:13:57.6454228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.07984,63.3
2024-07-16T16:14:57.6559611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.29267,63.63
2024-07-16T16:15:57.6505378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.48836,62.77
2024-07-16T16:16:57.6526942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.912,62.98
2024-07-16T16:17:57.6540883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12133,63.38
2024-07-16T16:18:57.6587115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30567,62.69
2024-07-16T16:19:57.6543882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.85,62.97
2024-07-16T16:20:57.6536756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.19705,63.67
2024-07-16T16:21:57.6500623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.01377,63.16
2024-07-16T16:22:57.6549074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99717,63.14
2024-07-16T16:23:57.6456321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.25405,102.99
2024-07-16T16:24:57.6610580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.73636,160.87
2024-07-16T16:25:57.6492669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.35969,204.42
2024-07-16T16:26:57.6472876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.2125,201.77
2024-07-16T16:27:57.6531909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.01816,203.37
2024-07-16T16:28:57.6604383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.50333,202.58
2024-07-16T16:29:57.6570595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.46065,200.91
2024-07-16T16:30:57.6503106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.75295,200.74
2024-07-16T16:31:57.6498799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2518,201.26
2024-07-16T16:32:57.6585604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.272,200.97
2024-07-16T16:33:57.6546511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.93328,200.93
2024-07-16T16:34:57.6552349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.0975,200.13
2024-07-16T16:35:57.6597421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2545,201.38
2024-07-16T16:36:57.6514191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.92262,201.05
2024-07-16T16:37:57.6536960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.04017,200.85
2024-07-16T16:38:57.6631215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.11083,201.51
2024-07-16T16:39:57.6632210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.16067,201.36
2024-07-16T16:40:57.6550824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.29295,200.91
2024-07-16T16:41:57.6545359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.04131,201.12
2024-07-16T16:42:57.6524926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.01508,201.54
2024-07-16T16:43:57.6530813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.1775,201
2024-07-16T16:44:57.6657747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.7195,202.04
2024-07-16T16:45:57.6662481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.93967,202.9
2024-07-16T16:46:57.6674519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.4065,202.36
2024-07-16T16:47:57.6689075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.11917,202.59
2024-07-16T16:48:57.6645241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.78344,202.29
2024-07-16T16:49:57.6676520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.26867,201.46
2024-07-16T16:50:57.6635026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.59164,202.27
2024-07-16T16:51:57.6657709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.16733,202.36
2024-07-16T16:52:57.6622431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.73426,201.17
2024-07-16T16:53:57.6699441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0175,202.91
2024-07-16T16:54:57.6683049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.59574,201.92
2024-07-16T16:55:57.6659079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.91,202.25
2024-07-16T16:56:57.6689320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.93933,202.42
2024-07-16T16:57:57.6637134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.27377,201.73
2024-07-16T16:58:57.6624212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.79115,202.28
2024-07-16T16:59:57.6604009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.35656,201.78
2024-07-16T17:00:57.6682370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.963,202.41
2024-07-16T17:01:57.6670104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.25672,202.16
2024-07-16T17:02:57.6588389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13426,202.03
2024-07-16T17:03:57.6704768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.92417,202.65
2024-07-16T17:04:57.6692659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0823,201.78
2024-07-16T17:05:57.6699324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.34467,202.69
2024-07-16T17:06:57.6775570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.02233,201.81
2024-07-16T17:07:57.6753248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.65967,202.37
2024-07-16T17:08:57.6842484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.46117,201.89
2024-07-16T17:09:57.6739833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.91951,202.64
2024-07-16T17:10:57.6846859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.179,202.33
2024-07-16T17:11:57.6760893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.15738,202.63
2024-07-16T17:12:57.6845895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.39183,202
2024-07-16T17:13:57.6741909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.96869,202.3
2024-07-16T17:14:57.6814064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.20167,202.37
2024-07-16T17:15:57.6745445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.43393,202.24
2024-07-16T17:16:57.6848659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.91783,201.88
2024-07-16T17:17:57.6848438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.12098,201.83
2024-07-16T17:18:57.6808748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.10639,201.98
2024-07-16T17:19:57.6861537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.1905,202.34
2024-07-16T17:20:57.6849379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03557,202.29
2024-07-16T17:21:57.6809299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.06344,201.97
2024-07-16T17:22:57.6843463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.26383,202.1
2024-07-16T17:23:57.6885490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.83333,201.96
2024-07-16T17:24:57.6919348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.08783,201.89
2024-07-16T17:25:57.6926458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03333,202.88
2024-07-16T17:26:57.6925989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.17377,201.79
2024-07-16T17:27:57.6907234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.44656,202.42
2024-07-16T17:28:57.6915486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.7755,202.14
2024-07-16T17:29:57.6835672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.29197,202.54
2024-07-16T17:30:57.6906874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.155,201.72
2024-07-16T17:31:57.6820199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.77623,202.19
2024-07-16T17:32:57.6819014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.48918,202.32
2024-07-16T17:33:57.6926728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.97883,202.17
2024-07-16T17:34:57.6919868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03295,202.49
2024-07-16T17:35:57.6863751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.30738,201.8
2024-07-16T17:36:57.6931793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.781,202.28
2024-07-16T17:37:57.6842142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.35229,202.25
2024-07-16T17:38:57.6932032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.944,202.04
2024-07-16T17:39:57.6878061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.00459,202
2024-07-16T17:40:57.6850729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13902,201.74
2024-07-16T17:41:57.6906614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.1195,201.69
2024-07-16T17:42:57.6912226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.07517,202.01
2024-07-16T17:43:57.6961392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03133,202.13
2024-07-16T17:44:57.6958077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13393,201.99
2024-07-16T17:45:57.6860478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.16475,202.42
2024-07-16T17:46:57.6866842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.14333,201.6
2024-07-16T17:47:57.6995534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.9285,200.94
2024-07-16T17:48:57.6893768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.08934,200.99
2024-07-16T17:49:57.6977132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2565,201.18
2024-07-16T17:50:57.6998937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.06067,201.06
2024-07-16T17:51:57.6931574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.27148,201.11
2024-07-16T17:52:57.6883824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.90197,200.9
2024-07-16T17:53:57.6911147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.18767,201.19
2024-07-16T17:54:57.7029904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.08117,200.76
2024-07-16T17:55:57.6963235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.09098,201.31
2024-07-16T17:56:57.6916807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.03787,200.95
2024-07-16T17:57:57.6971239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.17017,201.31
2024-07-16T17:58:57.6927793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.25951,200.95
2024-07-16T17:59:57.7027049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.10817,201.31
2024-07-16T18:00:57.6952456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.57787,201.86
2024-07-16T18:01:57.6963882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.24599,203.59
2024-07-16T18:02:57.6987448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.63832,209.59
2024-07-16T18:03:57.7034357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.48785,204.81
2024-07-16T18:04:57.7046837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.40099,200.29
2024-07-16T18:05:57.6980583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.64722,196.97
2024-07-16T18:06:57.7033073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.91676,209.94
2024-07-16T18:07:57.6950467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.47875,205.21
2024-07-16T18:08:57.7015293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.71308,199.82
2024-07-16T18:09:57.7093677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.42167,198.36
2024-07-16T18:10:57.7003094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.59578,203.89
2024-07-16T18:11:57.7104101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.33799,211.06
2024-07-16T18:12:57.7084496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.27737,203.39
2024-07-16T18:13:57.7028045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.62836,203.96
2024-07-16T18:14:57.6997346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.00656,202.45
2024-07-16T18:15:57.7022698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.88297,199.22
2024-07-16T18:16:57.7002588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.62372,193.16
2024-07-16T18:17:57.7106328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.93364,190.7
2024-07-16T18:18:57.7047443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.09574,190.93
2024-07-16T18:19:57.7106656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.9625,191.43
2024-07-16T18:20:57.7098773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.11869,191.6
2024-07-16T18:21:57.7213788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.02283,190.98
2024-07-16T18:22:57.7246895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.66883,190.74
2024-07-16T18:23:57.7130663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.3618,191.5
2024-07-16T18:24:57.7195260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.02033,191.26
2024-07-16T18:25:57.7166045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.08836,191.01
2024-07-16T18:26:57.7231900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.18033,191.13
2024-07-16T18:27:57.7251833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.9625,191.11
2024-07-16T18:28:57.7161286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.35262,191.62
2024-07-16T18:29:57.7244378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.455,191.24
2024-07-16T18:30:57.7176637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.44213,191.23
2024-07-16T18:31:57.7298510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.13967,191.18
2024-07-16T18:32:57.7195346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.97246,191.71
2024-07-16T18:33:57.7243404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.57797,199.06
2024-07-16T18:34:57.7210338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.0658,119.55
2024-07-16T18:35:57.7237750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.97796,108.31
2024-07-16T18:36:57.7297619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.722,105.33
2024-07-16T18:37:57.7233778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.59344,105.12
2024-07-16T18:38:57.7150363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.41787,105.6
2024-07-16T18:39:57.7201801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12033,104.72
2024-07-16T18:40:57.7188336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.25443,105.03
2024-07-16T18:41:57.7179906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.46475,104.96
2024-07-16T18:42:57.7182840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.35454,64.87
2024-07-16T18:43:57.7205741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.43365,77.44
2024-07-16T18:44:57.7279827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.93533,77.95
2024-07-16T18:45:57.7224170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.0254,76.98
2024-07-16T18:46:57.7274535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.05283,76.94
2024-07-16T18:47:57.7270005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.64719,71.37
2024-07-16T18:48:57.7197815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.1782,73.1
2024-07-16T18:49:57.7172576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.87115,73.1
2024-07-16T18:50:57.7182225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.41083,72.91
2024-07-16T18:51:57.7232096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.83333,73.44
2024-07-16T18:52:57.7208699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.12738,73.62
2024-07-16T18:53:57.7302551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.71267,73.65
2024-07-16T18:54:57.7269515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.08819,73.07
2024-07-16T18:55:57.7233574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0355,68.4
2024-07-16T18:56:57.7306839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.228,68.5
2024-07-16T18:57:57.7193346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.63262,69.44
2024-07-16T18:58:57.7266035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.21633,69.03
2024-07-16T18:59:57.7329695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.57399,67.9
2024-07-16T19:00:57.7310957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.39673,69.68
2024-07-16T19:01:57.7298264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.70459,69.57
2024-07-16T19:02:57.7350375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.335,70.59
2024-07-16T19:03:57.7328701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.28525,70.55
2024-07-16T19:04:57.7251981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.16016,69.97
2024-07-16T19:05:57.7336082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.39983,70.22
2024-07-16T19:06:57.7342742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.03083,70.12
2024-07-16T19:07:57.7355632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.12283,70.59
2024-07-16T19:08:57.7352180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.19869,70.03
2024-07-16T19:09:57.7280370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.03214,71.12
2024-07-16T19:10:57.7236419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.04115,71.21
2024-07-16T19:11:57.7298179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.16433,71.36
2024-07-16T19:12:57.7230405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.28754,70.59
2024-07-16T19:13:57.7271501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.3235,71.16
2024-07-16T19:14:57.7274863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.06083,71.13
2024-07-16T19:15:57.7283928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.06967,70.93
2024-07-16T19:16:57.7275024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.2077,71.03
2024-07-16T19:17:57.7222938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.96984,71.01
2024-07-16T19:18:57.7256312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.34133,71.07
2024-07-16T19:19:57.7307023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.21217,71.03
2024-07-16T19:20:57.7254723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.53131,70.04
2024-07-16T19:21:57.7235044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.37131,70.16
2024-07-16T19:22:57.7349678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.932,69.41
2024-07-16T19:23:57.7348318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.10525,69.44
2024-07-16T19:24:57.7356343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.31433,69.27
2024-07-16T19:25:57.7323138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.04197,69.28
2024-07-16T19:26:57.7308126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.16295,69.15
2024-07-16T19:27:57.7386811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.26917,69.26
2024-07-16T19:28:57.7359573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.26,69.47
2024-07-16T19:29:57.7371175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.245,69.04
2024-07-16T19:30:57.7380806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.07267,69.08
2024-07-16T19:31:57.7334365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1423,69.06
2024-07-16T19:32:57.7365926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.10933,69.12
2024-07-16T19:33:57.7356476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.16557,68.94
2024-07-16T19:34:57.7381363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.08,69.08
2024-07-16T19:35:57.7384940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.0785,69.34
2024-07-16T19:36:57.7306969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.02377,68.82
2024-07-16T19:37:57.7374901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.14383,69.23
2024-07-16T19:38:57.7390942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.03567,69.38
2024-07-16T19:39:57.7365533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.35639,69.49
2024-07-16T19:40:57.7396084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.092,69
2024-07-16T19:41:57.7472215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.31367,69.31
2024-07-16T19:42:57.7452791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.94902,68.86
2024-07-16T19:43:57.7470425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.981,68.96
2024-07-16T19:44:57.7376931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.18951,69.07
2024-07-16T19:45:57.7437343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.40331,71.18
2024-07-16T19:46:57.7414398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.17361,71.01
2024-07-16T19:47:57.7414590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.90567,71.13
2024-07-16T19:48:57.7460997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.01983,70.73
2024-07-16T19:49:57.7376861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.05869,71.18
2024-07-16T19:50:57.7390597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.99667,71.12
2024-07-16T19:51:57.7459621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.11467,71.28
2024-07-16T19:52:57.7402603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.09787,71.24
2024-07-16T19:53:57.7332542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0618,71.22
2024-07-16T19:54:57.7339293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.01767,71.04
2024-07-16T19:55:57.7471018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.07817,71.4
2024-07-16T19:56:57.7381155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.1182,71
2024-07-16T19:57:57.7393865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.139,71.16
2024-07-16T19:58:57.7416362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.1385,71.1
2024-07-16T19:59:57.7372046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.21803,70.95
2024-07-16T20:00:57.7428199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.55314,68.85
2024-07-16T20:01:57.7395787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.90689,68.98
2024-07-16T20:02:57.7478358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.05217,69.24
2024-07-16T20:03:57.7385817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.14934,69.29
2024-07-16T20:04:57.7466771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.89683,68.67
2024-07-16T20:05:57.7389525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.97525,69.12
2024-07-16T20:06:57.7380632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.03049,69.05
2024-07-16T20:07:57.7499144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.0615,69.11
2024-07-16T20:08:57.7508359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.00617,68.89
2024-07-16T20:09:57.7490527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.09098,69.06
2024-07-16T20:10:57.7560537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.8855,68.99
2024-07-16T20:11:57.7495540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.11787,69.3
2024-07-16T20:12:57.7434503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.09738,68.83
2024-07-16T20:13:57.7535030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.01767,69.09
2024-07-16T20:14:57.7472231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.11246,68.95
2024-07-16T20:15:57.7489985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.9855,68.87
2024-07-16T20:16:57.7439400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.88311,68.98
2024-07-16T20:17:57.7462183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1725,69.25
2024-07-16T20:18:57.7525879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.09033,68.64
2024-07-16T20:19:57.7468474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.92066,69
2024-07-16T20:20:57.7573166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.0465,68.77
2024-07-16T20:21:57.7545789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.09295,68.86
2024-07-16T20:22:57.7567025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.82139,65.72
2024-07-16T20:23:57.7692241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32043,58.53
2024-07-16T20:24:57.7648534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.83521,49.9
2024-07-16T20:25:57.7650452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.82699,46.79
2024-07-16T20:26:57.7757060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.43413,44.09
2024-07-16T20:27:57.7719993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.81431,40.17
2024-07-16T20:28:57.7665669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.93789,37.15
2024-07-16T20:29:57.7673164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.92736,32.73
2024-07-16T20:30:57.7655280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.51284,28.53
2024-07-16T20:31:57.7722347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.8685,29
2024-07-16T20:32:57.7638689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.2241,28.86
2024-07-16T20:33:57.7692010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.30833,29.42
2024-07-16T20:34:57.7741581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.096,29.59
2024-07-16T20:35:57.7710279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.13279,28.91
2024-07-16T20:36:57.7689261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.29443,29.47
2024-07-16T20:37:57.7677445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.29525,29.25
2024-07-16T20:38:57.7703353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.17817,29.01
2024-07-16T20:39:57.7799633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.90839,25.77
2024-07-16T20:40:57.7692636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.4185,22.87
2024-07-16T20:41:57.7653305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.32449,24.12
2024-07-16T20:42:57.7695881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.49673,20.76
2024-07-16T20:43:57.7717394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.98701,18.97
2024-07-16T20:44:57.7672955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.06481,16.66
2024-07-16T20:45:57.7751002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.08836,12
2024-07-16T20:46:57.7726608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.78851,17.19
2024-07-16T20:47:57.7766691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.196,20.73
2024-07-16T20:48:57.7720996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.80591,25.62
2024-07-16T20:49:57.7835095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.0418,21.96
2024-07-16T20:50:57.7674113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.87221,45.22
2024-07-16T20:51:57.7711656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.09657,39.15
2024-07-16T20:52:57.7705938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.76378,43.65
2024-07-16T20:53:57.7752466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.81969,48.51
2024-07-16T20:54:57.7698376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.62391,48.36
2024-07-16T20:55:57.7825515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.07103,54.49
2024-07-16T20:56:57.7814159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0482,54.05
2024-07-16T20:57:57.7695148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.39134,57.97
2024-07-16T20:58:57.7792671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.738,56.83
2024-07-16T20:59:57.7722217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.58262,58.35
2024-07-16T21:00:57.7741376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2035,57.75
2024-07-16T21:01:57.7810879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.33733,57.89
2024-07-16T21:02:57.7696691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40065,58.97
2024-07-16T21:03:57.7803057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.194,57.97
2024-07-16T21:04:57.7698214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54738,58.46
2024-07-16T21:05:57.7722374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2095,57.81
2024-07-16T21:06:57.7833725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.491,58.39
2024-07-16T21:07:57.7753876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12656,58.36
2024-07-16T21:08:57.7792441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1175,58.32
2024-07-16T21:09:57.7772876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.54508,57.44
2024-07-16T21:10:57.7769657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27885,57.54
2024-07-16T21:11:57.7827851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.169,56.45
2024-07-16T21:12:57.7865434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9315,57.4
2024-07-16T21:13:57.7845862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24164,57.05
2024-07-16T21:14:57.7796379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02,56.91
2024-07-16T21:15:57.7826898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.09633,57.05
2024-07-16T21:16:57.7769267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.65574,55.77
2024-07-16T21:17:57.7893904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.00983,55.5
2024-07-16T21:18:57.7816190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13951,54.92
2024-07-16T21:19:57.7830414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31117,56.09
2024-07-16T21:20:57.7784055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20706,56.98
2024-07-16T21:21:57.7817553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.68551,53.8
2024-07-16T21:22:57.7848552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.35585,43.41
2024-07-16T21:23:57.7897738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.16049,35.93
2024-07-16T21:24:57.7873932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.83983,39.49
2024-07-16T21:25:57.7798593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.37096,41.15
2024-07-16T21:26:57.7930767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.8655,41.45
2024-07-16T21:27:57.7935248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.50006,37.11
2024-07-16T21:28:57.7926275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.29235,38.52
2024-07-16T21:29:57.7843072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.37279,37.9
2024-07-16T21:30:57.7889099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.72982,65.94
2024-07-16T21:31:57.7867799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.85917,170.81
2024-07-16T21:32:57.7933364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.44784,222.6
2024-07-16T21:33:57.7865027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.97119,233.32
2024-07-16T21:34:57.7912448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.78483,232.68
2024-07-16T21:35:57.7845496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.59066,232.2
2024-07-16T21:36:57.7861714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.08533,233.28
2024-07-16T21:37:57.7913144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.33967,233.65
2024-07-16T21:38:57.7919248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.52518,235.11
2024-07-16T21:39:57.7904255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.13492,235.21
2024-07-16T21:40:57.8003727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9073,237.82
2024-07-16T21:41:57.7994838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.66049,237.06
2024-07-16T21:42:57.8023861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.238,237.32
2024-07-16T21:43:57.7951837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.95803,237.04
2024-07-16T21:44:57.7963504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.367,236.6
2024-07-16T21:45:57.7925290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17279,237.06
2024-07-16T21:46:57.7962546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.09734,190.1
2024-07-16T21:47:57.7962132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.26816,182.54
2024-07-16T21:48:57.8015699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.03267,178.58
2024-07-16T21:49:57.7922325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.16135,161.69
2024-07-16T21:50:57.7955470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.50626,170.6
2024-07-16T21:51:57.8037649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.49199,178.94
2024-07-16T21:52:57.7967011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.21921,178.93
2024-07-16T21:53:57.7948396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.2505,168.97
2024-07-16T21:54:57.8028292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.56317,168.72
2024-07-16T21:55:57.8082968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.86083,168.62
2024-07-16T21:56:57.8066924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.71557,168.52
2024-07-16T21:57:57.7958398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.75672,168.76
2024-07-16T21:58:57.8044324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.8215,168.78
2024-07-16T21:59:57.8083735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.64567,168.51
2024-07-16T22:00:57.8036414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.63951,166.41
2024-07-16T22:01:57.8065654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.76616,167.85
2024-07-16T22:02:57.8103668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12583,166.89
2024-07-16T22:03:57.8028864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.04623,167.67
2024-07-16T22:04:57.8082045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05217,166.54
2024-07-16T22:05:57.7994703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.97639,167.25
2024-07-16T22:06:57.8122381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.197,166.74
2024-07-16T22:07:57.8118535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.0917,163.69
2024-07-16T22:08:57.8099199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.47988,155.26
2024-07-16T22:09:57.8108278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.723,154.11
2024-07-16T22:10:57.8013700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.42066,152.16
2024-07-16T22:11:57.8050818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0911,138.62
2024-07-16T22:12:57.8127379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.5745,138.63
2024-07-16T22:13:57.8012143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.81247,140.18
2024-07-16T22:14:57.8097114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.04267,139.48
2024-07-16T22:15:57.8053504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96984,140.03
2024-07-16T22:16:57.8046750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.13393,140.12
2024-07-16T22:17:57.8068385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.711,139.89
2024-07-16T22:18:57.8162208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.30283,139.78
2024-07-16T22:19:57.8045900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.72246,140
2024-07-16T22:20:57.8136516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.44867,140.46
2024-07-16T22:21:57.8070407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.93869,139.48
2024-07-16T22:22:57.8110429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.76183,140.29
2024-07-16T22:23:57.8154576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.129,139.75
2024-07-16T22:24:57.8155961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2025,139.88
2024-07-16T22:25:57.8206135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.67117,139.7
2024-07-16T22:26:57.8121137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.87557,139.88
2024-07-16T22:27:57.8182556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.06396,143.29
2024-07-16T22:28:57.8142784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.69514,104.88
2024-07-16T22:29:57.8078435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.10653,95
2024-07-16T22:30:57.8144397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.688,95.57
2024-07-16T22:31:57.8201838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.91516,96.97
2024-07-16T22:32:57.8226066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.91268,95.59
2024-07-16T22:33:57.8122341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.53361,96.92
2024-07-16T22:34:57.8177443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.52883,96.47
2024-07-16T22:35:57.8281016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.80066,99.48
2024-07-16T22:36:57.8149924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.94033,99.27
2024-07-16T22:37:57.8183055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.62517,98.81
2024-07-16T22:38:57.8161858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.91361,98.77
2024-07-16T22:39:57.8208292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.21483,99.21
2024-07-16T22:40:57.8253226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.23833,98.86
2024-07-16T22:41:57.8249753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.10623,99.2
2024-07-16T22:42:57.8185221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.18807,96.06
2024-07-16T22:43:57.8263991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.1885,96.88
2024-07-16T22:44:57.8293781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.14483,95.63
2024-07-16T22:45:57.8191843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.17902,95.74
2024-07-16T22:46:57.8207420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.75967,95.71
2024-07-16T22:47:57.8256518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.08517,96.23
2024-07-16T22:48:57.8271272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.0265,96.08
2024-07-16T22:49:57.8255726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.7759,96.2
2024-07-16T22:50:57.8285532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.48267,96.36
2024-07-16T22:51:57.8271601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.97672,96.43
2024-07-16T22:52:57.8268407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.02098,95.96
2024-07-16T22:53:57.8214600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.24393,96.84
2024-07-16T22:54:57.8197624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.06475,96.02
2024-07-16T22:55:57.8167691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.08066,96.17
2024-07-16T22:56:57.8307929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.37983,96.59
2024-07-16T22:57:57.8259553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.04803,96.34
2024-07-16T22:58:57.8200694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.30131,96.25
2024-07-16T22:59:57.8187749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.06361,96.36
2024-07-16T23:00:57.8270851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.0615,95.96
2024-07-16T23:01:57.8237715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.53195,62.91
2024-07-16T23:02:57.8298995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.79633,61.63
2024-07-16T23:03:57.8247861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.93804,63.53
2024-07-16T23:04:57.8279986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.53866,61.92
2024-07-16T23:05:57.8240718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28164,62.48
2024-07-16T23:06:57.8202851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.63967,63.48
2024-07-16T23:07:57.8226157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.96417,64.1
2024-07-16T23:08:57.8209874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09311,64.03
2024-07-16T23:09:57.8352545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.271,64.31
2024-07-16T23:10:57.8347580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.38197,64.01
2024-07-16T23:11:57.8379197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.06333,64.27
2024-07-16T23:12:57.8460085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.14467,64.27
2024-07-16T23:13:57.8425388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.10229,64.37
2024-07-16T23:14:57.8422410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.01902,63.94
2024-07-16T23:15:57.8405417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.17197,64.01
2024-07-16T23:16:57.8336576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.06279,64.13
2024-07-16T23:17:57.8347846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.03,63.91
2024-07-16T23:18:57.8362561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.21717,63.78
2024-07-16T23:19:57.8357083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.80902,63.96
2024-07-16T23:20:57.8462989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.236,64.02
2024-07-16T23:21:57.8439442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.72186,76.91
2024-07-16T23:22:57.8514721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.23999,151.25
2024-07-16T23:23:57.8458628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.28036,211.81
2024-07-16T23:24:57.8490547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.17245,238.69
2024-07-16T23:25:57.8525588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09502,246.94
2024-07-16T23:26:57.8406844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01124,239.69
2024-07-16T23:27:57.8449378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.64533,239.11
2024-07-16T23:28:57.8502387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36,241.91
2024-07-16T23:29:57.8440856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11869,242.23
2024-07-16T23:30:57.8497257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3145,241.63
2024-07-16T23:31:57.8559880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00633,242.29
2024-07-16T23:32:57.8533447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27,242.01
2024-07-16T23:33:57.8527914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01803,242.1
2024-07-16T23:34:57.8519212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23639,242.49
2024-07-16T23:35:57.8585389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4825,242.49
2024-07-16T23:36:57.8482774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92295,242
2024-07-16T23:37:57.8547604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0575,242.29
2024-07-16T23:38:57.8554523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14067,242.3
2024-07-16T23:39:57.8490063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08459,242.02
2024-07-16T23:40:57.8584394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.272,241.56
2024-07-16T23:41:57.8508989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16377,241.97
2024-07-16T23:42:57.8517767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96617,242.21
2024-07-16T23:43:57.8528619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.68318,240.17
2024-07-16T23:44:57.8502504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.60508,241
2024-07-16T23:45:57.8524793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.003,240.85
2024-07-16T23:46:57.8585754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.60252,238.69
2024-07-16T23:47:57.8557071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97197,239.31
2024-07-16T23:48:57.8661835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98367,238.83
2024-07-16T23:49:57.8613044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78853,240.35
2024-07-16T23:50:57.8625358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12366,239.64
2024-07-16T23:51:57.8640027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29267,240.16
2024-07-16T23:52:57.8646332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0675,240.15
2024-07-16T23:53:57.8586685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85984,239.91
2024-07-16T23:54:57.8701499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05267,239.72
2024-07-16T23:55:57.8625705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99672,240.83
2024-07-16T23:56:57.8663168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09167,241.09
2024-07-16T23:57:57.8611582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05885,241.02
2024-07-16T23:58:57.8646885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02133,240.99
2024-07-16T23:59:57.8672344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0065,240.78