ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-16T00:00:59.3085425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93033,315.91
2024-07-16T00:01:59.3210865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08667,316.05
2024-07-16T00:02:59.3118531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95475,315.82
2024-07-16T00:03:59.3199860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.8995,315.96
2024-07-16T00:04:59.3133922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07689,316.28
2024-07-16T00:05:59.3202806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2455,316.04
2024-07-16T00:06:59.3188612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.06721,316.51
2024-07-16T00:07:59.3236066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.983,316.25
2024-07-16T00:08:59.3151865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01836,316.47
2024-07-16T00:09:59.3112020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11361,315.78
2024-07-16T00:10:59.3198503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.86333,316.03
2024-07-16T00:11:59.3199905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09283,315.87
2024-07-16T00:12:59.3100742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10377,316.21
2024-07-16T00:13:59.3128305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02833,316.23
2024-07-16T00:14:59.3185592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2325,316.25
2024-07-16T00:15:59.3195985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93367,315.86
2024-07-16T00:16:59.3199028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.83983,316.11
2024-07-16T00:17:59.3182981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.91197,316.16
2024-07-16T00:18:59.3183358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26467,316.58
2024-07-16T00:19:59.3141508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.99344,316.09
2024-07-16T00:20:59.3198548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.92583,315.6
2024-07-16T00:21:59.3132882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88148,316.24
2024-07-16T00:22:59.3111457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04492,316.2
2024-07-16T00:23:59.3144246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.161,315.92
2024-07-16T00:24:59.3155008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88933,316.42
2024-07-16T00:25:59.3118202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.21262,316.15
2024-07-16T00:26:59.3239792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.55461,311.03
2024-07-16T00:27:59.3220141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03246,310.77
2024-07-16T00:28:59.3265761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.44219,312.86
2024-07-16T00:29:59.3161751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.46226,316.06
2024-07-16T00:30:59.3183340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.89568,8.64
2024-07-16T00:31:59.3256628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.07294,54.14
2024-07-16T00:32:59.3135521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.62131,54.09
2024-07-16T00:33:59.3117549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.52673,55.91
2024-07-16T00:34:59.3117374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82298,58.41
2024-07-16T00:35:59.3110584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.59246,58.99
2024-07-16T00:36:59.3216536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34433,59.34
2024-07-16T00:37:59.3264297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06283,58.92
2024-07-16T00:38:59.3181435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22459,59.75
2024-07-16T00:39:59.3175223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13754,59.02
2024-07-16T00:40:59.3221212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91917,59.49
2024-07-16T00:41:59.3216556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38295,59.86
2024-07-16T00:42:59.3173392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.28115,58.9
2024-07-16T00:43:59.3193559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17733,58.91
2024-07-16T00:44:59.3176485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.76246,59.34
2024-07-16T00:45:59.3169523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25508,58.89
2024-07-16T00:46:59.3198727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16399,58.73
2024-07-16T00:47:59.3259328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0405,59.08
2024-07-16T00:48:59.3279290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31017,58.76
2024-07-16T00:49:59.3307095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06633,59.28
2024-07-16T00:50:59.3269205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24295,58.89
2024-07-16T00:51:59.3178547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16377,58.23
2024-07-16T00:52:59.3235960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96834,58.62
2024-07-16T00:53:59.3161247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94344,58.6
2024-07-16T00:54:59.3276808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12217,59.04
2024-07-16T00:55:59.3281076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18017,59.57
2024-07-16T00:56:59.3281907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.8075,60.33
2024-07-16T00:57:59.3194773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21344,60.35
2024-07-16T00:58:59.3170725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22771,59.21
2024-07-16T00:59:59.3251904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28467,60.7
2024-07-16T01:00:59.3274919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.212,60.07
2024-07-16T01:01:59.3166162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01787,59.99
2024-07-16T01:02:59.3263493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1885,60.19
2024-07-16T01:03:59.3278718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23883,60
2024-07-16T01:04:59.3215035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05131,59.73
2024-07-16T01:05:59.3229614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.352,59.76
2024-07-16T01:06:59.3241478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10684,60.26
2024-07-16T01:07:59.3201745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88656,59.8
2024-07-16T01:08:59.3280214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18267,60.19
2024-07-16T01:09:59.3233327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.52557,60.77
2024-07-16T01:10:59.3336402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.51067,60.33
2024-07-16T01:11:59.3409310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10015,58.3
2024-07-16T01:12:59.3312931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10426,57.81
2024-07-16T01:13:59.3364877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20133,57.69
2024-07-16T01:14:59.3292176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17295,58.14
2024-07-16T01:15:59.3439250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.439,58
2024-07-16T01:16:59.3441712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91117,57.93
2024-07-16T01:17:59.3389386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16426,57.86
2024-07-16T01:18:59.3419941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08983,58.2
2024-07-16T01:19:59.3397136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23803,58.13
2024-07-16T01:20:59.3456224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19483,58.38
2024-07-16T01:21:59.3359945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33131,58.09
2024-07-16T01:22:59.3426028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.022,58
2024-07-16T01:23:59.3410481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31098,58.23
2024-07-16T01:24:59.3462221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01917,58.26
2024-07-16T01:25:59.3394722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94443,58.21
2024-07-16T01:26:59.3490898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42167,58.47
2024-07-16T01:27:59.3513313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.181,57.89
2024-07-16T01:28:59.3423246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87902,57.9
2024-07-16T01:29:59.3492731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21117,57.99
2024-07-16T01:30:59.3436734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32131,58.41
2024-07-16T01:31:59.3464951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02285,60.6
2024-07-16T01:32:59.3496115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.49833,60.16
2024-07-16T01:33:59.3475427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9177,60.25
2024-07-16T01:34:59.3453103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18492,59.69
2024-07-16T01:35:59.3439806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09607,60.03
2024-07-16T01:36:59.3450841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.037,59.24
2024-07-16T01:37:59.3485144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.50033,61.38
2024-07-16T01:38:59.3582230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.49067,61.63
2024-07-16T01:39:59.3594431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08533,60.48
2024-07-16T01:40:59.3482707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25361,60.8
2024-07-16T01:41:59.3524691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12017,60.8
2024-07-16T01:42:59.3587088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03066,61.58
2024-07-16T01:43:59.3626862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.14,61.03
2024-07-16T01:44:59.3628632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87417,60.8
2024-07-16T01:45:59.3608407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00541,61.18
2024-07-16T01:46:59.3564737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06803,60.8
2024-07-16T01:47:59.3579429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.91683,61.13
2024-07-16T01:48:59.3682552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21583,61.54
2024-07-16T01:49:59.3554842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.96229,61.5
2024-07-16T01:50:59.3574196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9005,61.09
2024-07-16T01:51:59.3609406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0715,61.42
2024-07-16T01:52:59.3537670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03623,60.7
2024-07-16T01:53:59.3537816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9525,61.25
2024-07-16T01:54:59.3619909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.5645,60.1
2024-07-16T01:55:59.3648338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.71183,59.72
2024-07-16T01:56:59.3573703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90525,60.25
2024-07-16T01:57:59.3658153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96617,59.03
2024-07-16T01:58:59.3585337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8623,58.99
2024-07-16T01:59:59.3600936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91683,58.72
2024-07-16T02:00:59.3565369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13623,59.13
2024-07-16T02:01:59.3556634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.11454,78.9
2024-07-16T02:02:59.3683925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.78717,128.62
2024-07-16T02:03:59.3691066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.09616,127.08
2024-07-16T02:04:59.3685278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.45542,128.44
2024-07-16T02:05:59.3596478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.93771,129.16
2024-07-16T02:06:59.3671813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.885,128.87
2024-07-16T02:07:59.3666076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.96869,128.39
2024-07-16T02:08:59.3569389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.57492,128.38
2024-07-16T02:09:59.3707993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.12367,129.34
2024-07-16T02:10:59.3690667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.01344,129.1
2024-07-16T02:11:59.3713691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.0505,129.47
2024-07-16T02:12:59.3715488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.9285,128.93
2024-07-16T02:13:59.3605035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.91475,129.25
2024-07-16T02:14:59.3703070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.0665,129.71
2024-07-16T02:15:59.3657880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.04572,127.96
2024-07-16T02:16:59.3663010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.70683,127.41
2024-07-16T02:17:59.3613058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.94361,128.54
2024-07-16T02:18:59.3592416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.19344,127.36
2024-07-16T02:19:59.3679404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.095,127.73
2024-07-16T02:20:59.3636519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.97754,128.2
2024-07-16T02:21:59.3659126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.72651,126.34
2024-07-16T02:22:59.3698177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.08617,126.78
2024-07-16T02:23:59.3606941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04623,127.06
2024-07-16T02:24:59.3632439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.89383,126.84
2024-07-16T02:25:59.3690903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.11183,127.49
2024-07-16T02:26:59.3696746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.13583,126.91
2024-07-16T02:27:59.3621111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.00934,127.27
2024-07-16T02:28:59.3619216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.07918,127.13
2024-07-16T02:29:59.3709896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.41283,127.54
2024-07-16T02:30:59.3733948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.1215,127.5
2024-07-16T02:31:59.3704531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.12557,126.73
2024-07-16T02:32:59.3713855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.9165,127.78
2024-07-16T02:33:59.3724713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.67718,125.17
2024-07-16T02:34:59.3666558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.05147,125.09
2024-07-16T02:35:59.3745663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.984,124.86
2024-07-16T02:36:59.3659144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.16377,124.91
2024-07-16T02:37:59.3653760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.92,125.49
2024-07-16T02:38:59.3679834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.151,125.34
2024-07-16T02:39:59.3662963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.17476,124.07
2024-07-16T02:40:59.3655937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.20443,125.64
2024-07-16T02:41:59.3660186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2565,125.41
2024-07-16T02:42:59.3774580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2755,125.01
2024-07-16T02:43:59.3676134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.76131,125.12
2024-07-16T02:44:59.3717839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.952,124.74
2024-07-16T02:45:59.3703556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.25902,125.39
2024-07-16T02:46:59.3682521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.03935,124.48
2024-07-16T02:47:59.3731341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1775,124.72
2024-07-16T02:48:59.3744641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.9475,125.87
2024-07-16T02:49:59.3681460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.92885,125.12
2024-07-16T02:50:59.3781762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.14083,124.92
2024-07-16T02:51:59.3793652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0875,125.57
2024-07-16T02:52:59.3789512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.02935,123.93
2024-07-16T02:53:59.3652753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.02869,125.95
2024-07-16T02:54:59.3720780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.248,124.74
2024-07-16T02:55:59.3712772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.89934,124.99
2024-07-16T02:56:59.3790465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.89034,124.51
2024-07-16T02:57:59.3799832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0955,125.41
2024-07-16T02:58:59.3735826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.91476,125.68
2024-07-16T02:59:59.3777920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.09167,126.18
2024-07-16T03:00:59.3883062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.19517,124.08
2024-07-16T03:01:59.3754665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.00721,125.42
2024-07-16T03:02:59.3905639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.17834,125.35
2024-07-16T03:03:59.3836730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.05737,124.69
2024-07-16T03:04:59.3781071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.14608,126.8
2024-07-16T03:05:59.3828695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.52982,125.27
2024-07-16T03:06:59.3840768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.871,126.24
2024-07-16T03:07:59.3834976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05393,126.15
2024-07-16T03:08:59.3849424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.16633,126.31
2024-07-16T03:09:59.3886041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.1465,127.74
2024-07-16T03:10:59.3920163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.3245,127
2024-07-16T03:11:59.3865775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.7759,126.47
2024-07-16T03:12:59.3810719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.99311,127.29
2024-07-16T03:13:59.3947942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.41915,126.77
2024-07-16T03:14:59.3840263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.95508,126.29
2024-07-16T03:15:59.3976183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.137,125.7
2024-07-16T03:16:59.3872017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.22705,125.72
2024-07-16T03:17:59.3962623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05717,126
2024-07-16T03:18:59.3889714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.00869,126.95
2024-07-16T03:19:59.3961222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.14017,125.89
2024-07-16T03:20:59.3922011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04213,125.23
2024-07-16T03:21:59.3865816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.00853,126.49
2024-07-16T03:22:59.3991523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0195,126.14
2024-07-16T03:23:59.3996264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.935,125.15
2024-07-16T03:24:59.4006321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.23116,125.78
2024-07-16T03:25:59.3911232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04016,126.38
2024-07-16T03:26:59.3982602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0735,125.25
2024-07-16T03:27:59.3977110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9936,126.22
2024-07-16T03:28:59.3962599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28672,125.88
2024-07-16T03:29:59.3981004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.121,126.3
2024-07-16T03:30:59.3988959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9565,125.77
2024-07-16T03:31:59.3932213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13246,125.69
2024-07-16T03:32:59.4007177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.95617,125.85
2024-07-16T03:33:59.3966356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11377,125.77
2024-07-16T03:34:59.4025355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.11983,126.47
2024-07-16T03:35:59.4008599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04885,125.29
2024-07-16T03:36:59.3950527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9823,125.48
2024-07-16T03:37:59.4046814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.2195,125.69
2024-07-16T03:38:59.3980315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07869,126.17
2024-07-16T03:39:59.3973449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07164,126.06
2024-07-16T03:40:59.3959628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.10492,126.07
2024-07-16T03:41:59.3970789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.29701,126.56
2024-07-16T03:42:59.4021266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28266,125.59
2024-07-16T03:43:59.4013903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.32574,123.93
2024-07-16T03:44:59.3995433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.88999,123.39
2024-07-16T03:45:59.4006064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.12167,123.59
2024-07-16T03:46:59.4058594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.233,125.12
2024-07-16T03:47:59.4020497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.09902,123.69
2024-07-16T03:48:59.4065257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.13683,124.45
2024-07-16T03:49:59.4019452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.34131,123.89
2024-07-16T03:50:59.3992625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.21442,124.34
2024-07-16T03:51:59.4088182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.43084,124.07
2024-07-16T03:52:59.4045821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.18934,123.79
2024-07-16T03:53:59.4095780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.056,123.67
2024-07-16T03:54:59.4031370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.62623,124.89
2024-07-16T03:55:59.4056453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.71917,122.32
2024-07-16T03:56:59.4106553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.17833,122.69
2024-07-16T03:57:59.4056927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.99196,122.14
2024-07-16T03:58:59.4037902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.92901,122.51
2024-07-16T03:59:59.4028644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.4282,122.38
2024-07-16T04:00:59.4113588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01217,122.25
2024-07-16T04:01:59.4134850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16833,121.84
2024-07-16T04:02:59.4144751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21233,122.57
2024-07-16T04:03:59.4092366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05656,121.66
2024-07-16T04:04:59.4131535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.15434,122
2024-07-16T04:05:59.4165143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.948,122.18
2024-07-16T04:06:59.4177488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.307,121.31
2024-07-16T04:07:59.4071120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.30902,122.03
2024-07-16T04:08:59.4030078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11967,122.26
2024-07-16T04:09:59.4147569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16733,122.17
2024-07-16T04:10:59.4089813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.24305,134.97
2024-07-16T04:11:59.4182106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.58745,212.12
2024-07-16T04:12:59.4133142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1388,280.03
2024-07-16T04:13:59.4172917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.5506,291.78
2024-07-16T04:14:59.4063879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.91345,290.02
2024-07-16T04:15:59.4067628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.57617,289.59
2024-07-16T04:16:59.4149389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9485,290.32
2024-07-16T04:17:59.4109553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23311,290.29
2024-07-16T04:18:59.4077805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.29573,291.63
2024-07-16T04:19:59.4150640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.32761,297.29
2024-07-16T04:20:59.4166975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.24881,299.95
2024-07-16T04:21:59.4174984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.03272,294.22
2024-07-16T04:22:59.4061415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.00721,292.32
2024-07-16T04:23:59.4108205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.38168,289.74
2024-07-16T04:24:59.4085261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.38229,289.4
2024-07-16T04:25:59.4176304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.16683,289.03
2024-07-16T04:26:59.4132249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.21097,287.01
2024-07-16T04:27:59.4078950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.85311,286.86
2024-07-16T04:28:59.4115851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.70766,285.12
2024-07-16T04:29:59.4159740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.62417,286.16
2024-07-16T04:30:59.4105893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15328,286.23
2024-07-16T04:31:59.4196038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15683,285.75
2024-07-16T04:32:59.4174564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1359,286.26
2024-07-16T04:33:59.4153024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.16197,285.88
2024-07-16T04:34:59.4237070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07033,286.07
2024-07-16T04:35:59.4232641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04328,286.1
2024-07-16T04:36:59.4146440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.18869,286.32
2024-07-16T04:37:59.4203197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.12733,286.25
2024-07-16T04:38:59.4203427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.185,286.13
2024-07-16T04:39:59.4214939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.22083,286.27
2024-07-16T04:40:59.4202979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1818,286.39
2024-07-16T04:41:59.4176243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21984,286.33
2024-07-16T04:42:59.4314494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.179,285.93
2024-07-16T04:43:59.4341532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1505,286.19
2024-07-16T04:44:59.4261521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25131,286.5
2024-07-16T04:45:59.4343804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.181,286.06
2024-07-16T04:46:59.4262786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09443,286.08
2024-07-16T04:47:59.4322558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07633,286.01
2024-07-16T04:48:59.4345350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09483,286.06
2024-07-16T04:49:59.4318467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.03934,285.88
2024-07-16T04:50:59.4336028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96,286.01
2024-07-16T04:51:59.4360157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.03233,285.89
2024-07-16T04:52:59.4273504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0077,286.18
2024-07-16T04:53:59.4274210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.065,286.22
2024-07-16T04:54:59.4307879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.125,285.88
2024-07-16T04:55:59.4304271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.08213,285.89
2024-07-16T04:56:59.4395477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.12117,285.7
2024-07-16T04:57:59.4261478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11803,286.28
2024-07-16T04:58:59.4353729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1265,286.23
2024-07-16T04:59:59.4250079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17262,286.16
2024-07-16T05:00:59.4330011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.24117,286.33
2024-07-16T05:01:59.4327667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25869,286.25
2024-07-16T05:02:59.4268769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.29393,286.33
2024-07-16T05:03:59.4326652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.33583,286.15
2024-07-16T05:04:59.4352265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.33067,286.37
2024-07-16T05:05:59.4298108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23656,286.24
2024-07-16T05:06:59.4267086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25623,285.93
2024-07-16T05:07:59.4405464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.191,286.17
2024-07-16T05:08:59.4271410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.2082,286.2
2024-07-16T05:09:59.4307221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09467,286.24
2024-07-16T05:10:59.4433750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.945,285.66
2024-07-16T05:11:59.4376838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.76459,286.78
2024-07-16T05:12:59.4357456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.40854,289.36
2024-07-16T05:13:59.4309077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.64901,288.16
2024-07-16T05:14:59.4335310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.942,286.8
2024-07-16T05:15:59.4357149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.38318,285.09
2024-07-16T05:16:59.4357488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.40667,283.9
2024-07-16T05:17:59.4410741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.6705,283.5
2024-07-16T05:18:59.4408978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17721,282.25
2024-07-16T05:19:59.4441454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0825,282.87
2024-07-16T05:20:59.4370244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.22984,283.83
2024-07-16T05:21:59.4348192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.44359,281.91
2024-07-16T05:22:59.4465966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.15867,284.16
2024-07-16T05:23:59.4442730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.06148,282.97
2024-07-16T05:24:59.4427300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.97869,282.21
2024-07-16T05:25:59.4386065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.34247,279.72
2024-07-16T05:26:59.4385814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.81213,279.63
2024-07-16T05:27:59.4405068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.62238,276.63
2024-07-16T05:28:59.4467293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.60017,276.38
2024-07-16T05:29:59.4425970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.35672,274.39
2024-07-16T05:30:59.4373221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27816,266.71
2024-07-16T05:31:59.4477674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.21555,260.13
2024-07-16T05:32:59.4394920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.11524,262.61
2024-07-16T05:33:59.4503169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.32796,266.98
2024-07-16T05:34:59.4424564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21064,272.28
2024-07-16T05:35:59.4447577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.20584,272.98
2024-07-16T05:36:59.4499314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.55689,268.24
2024-07-16T05:37:59.4399894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.6161,264.84
2024-07-16T05:38:59.4540524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.46367,264.14
2024-07-16T05:39:59.4482198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.02461,256.87
2024-07-16T05:40:59.4413432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.07791,250.17
2024-07-16T05:41:59.4446753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.32132,244.7
2024-07-16T05:42:59.4444295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.55282,240.2
2024-07-16T05:43:59.4461323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.67466,237.03
2024-07-16T05:44:59.4525228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.63483,236.14
2024-07-16T05:45:59.4566938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.063,237.23
2024-07-16T05:46:59.4529698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96536,243.82
2024-07-16T05:47:59.4621526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.81703,246.65
2024-07-16T05:48:59.4592059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72682,256.53
2024-07-16T05:49:59.4504055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12383,280.52
2024-07-16T05:50:59.4478197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.82184,325.63
2024-07-16T05:51:59.4572334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.64227,329.05
2024-07-16T05:52:59.4540823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.45164,328.59
2024-07-16T05:53:59.4614395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.629,329.85
2024-07-16T05:54:59.4540808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.93885,330.18
2024-07-16T05:55:59.4539292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.56181,329.41
2024-07-16T05:56:59.4542414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95233,330.23
2024-07-16T05:57:59.4555040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86383,330.35
2024-07-16T05:58:59.4654571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.22383,330.39
2024-07-16T05:59:59.4617776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.41131,329.95
2024-07-16T06:00:59.4591883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.91426,328.87
2024-07-16T06:01:59.4597329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.85067,330.69
2024-07-16T06:02:59.4674083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1645,330.03
2024-07-16T06:03:59.4604635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.93262,330.02
2024-07-16T06:04:59.4739462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2835,330.48
2024-07-16T06:05:59.4625755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11115,329.68
2024-07-16T06:06:59.4707988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0495,330.18
2024-07-16T06:07:59.4718492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.01367,330.54
2024-07-16T06:08:59.4644814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.29918,330.41
2024-07-16T06:09:59.4717551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07733,330.15
2024-07-16T06:10:59.4696143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.99115,329.34
2024-07-16T06:11:59.4645031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.00262,331.23
2024-07-16T06:12:59.4704989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06516,330.69
2024-07-16T06:13:59.4790775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.006,329.64
2024-07-16T06:14:59.4705856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19557,330.51
2024-07-16T06:15:59.4772734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.7785,330.29
2024-07-16T06:16:59.4731681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2764,330.58
2024-07-16T06:17:59.4699488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.98066,329.34
2024-07-16T06:18:59.4840388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06383,329.62
2024-07-16T06:19:59.4780300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.87574,329.76
2024-07-16T06:20:59.4807339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.213,330.1
2024-07-16T06:21:59.4735199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11836,330.16
2024-07-16T06:22:59.4802942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03483,329.99
2024-07-16T06:23:59.4703555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.18721,330.47
2024-07-16T06:24:59.4834231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1775,329.91
2024-07-16T06:25:59.4770351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20951,329.93
2024-07-16T06:26:59.4809456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.923,330.46
2024-07-16T06:27:59.4708820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.57476,329.95
2024-07-16T06:28:59.4759857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15,329.69
2024-07-16T06:29:59.4741071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.26426,330.27
2024-07-16T06:30:59.4801889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.991,330.11
2024-07-16T06:31:59.4797899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.96328,330.51
2024-07-16T06:32:59.4787475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1623,330.15
2024-07-16T06:33:59.4765602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09639,330.27
2024-07-16T06:34:59.4726872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03098,330.11
2024-07-16T06:35:59.4829124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.38483,329.93
2024-07-16T06:36:59.4736574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.73476,329.89
2024-07-16T06:37:59.4769272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.57683,329.69
2024-07-16T06:38:59.4814780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.89086,310.38
2024-07-16T06:39:59.4746227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.8288,283.62
2024-07-16T06:40:59.4904932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.22261,279.78
2024-07-16T06:41:59.4813706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08197,279.91
2024-07-16T06:42:59.4855651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.72515,282.53
2024-07-16T06:43:59.4892931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.185,284.79
2024-07-16T06:44:59.4938635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.49584,288.07
2024-07-16T06:45:59.4870450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.13832,293.54
2024-07-16T06:46:59.4841335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.59623,293.6
2024-07-16T06:47:59.4863694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.81433,294.53
2024-07-16T06:48:59.4945654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.57267,293.83
2024-07-16T06:49:59.4895994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.58738,293.41
2024-07-16T06:50:59.4949425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.9645,293.92
2024-07-16T06:51:59.4889274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3741,294.44
2024-07-16T06:52:59.4949967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.92417,293.83
2024-07-16T06:53:59.4851922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.00951,294.24
2024-07-16T06:54:59.4890556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.1575,294.09
2024-07-16T06:55:59.4883867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.29164,294.53
2024-07-16T06:56:59.4995434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.5625,294.52
2024-07-16T06:57:59.4955176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.16393,293.97
2024-07-16T06:58:59.4978090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.81367,293.69
2024-07-16T06:59:59.4917702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.74754,293.8
2024-07-16T07:00:59.4954796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.2805,294.17
2024-07-16T07:01:59.4869631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.28164,294.28
2024-07-16T07:02:59.4887952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08967,294.37
2024-07-16T07:03:59.4879761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.16049,294.14
2024-07-16T07:04:59.4870581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09393,294.18
2024-07-16T07:05:59.4907604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.98383,294.08
2024-07-16T07:06:59.4930244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.1755,293.99
2024-07-16T07:07:59.4973556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.13167,294.37
2024-07-16T07:08:59.4920261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.05623,294.37
2024-07-16T07:09:59.4999610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3185,294.26
2024-07-16T07:10:59.4892042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.15967,294.42
2024-07-16T07:11:59.4922970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.15017,294.1
2024-07-16T07:12:59.4866437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.04852,294.13
2024-07-16T07:13:59.4959428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.06883,294.17
2024-07-16T07:14:59.4896704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.03902,293.9
2024-07-16T07:15:59.5011668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.982,293.96
2024-07-16T07:16:59.4971532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.98213,293.96
2024-07-16T07:17:59.4917282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02656,294.07
2024-07-16T07:18:59.4959485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.05817,294.03
2024-07-16T07:19:59.4958442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.96934,293.9
2024-07-16T07:20:59.4888636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09115,294.35
2024-07-16T07:21:59.4981069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.11067,294.14
2024-07-16T07:22:59.4942383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.91902,293.74
2024-07-16T07:23:59.5003081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.91533,294.06
2024-07-16T07:24:59.4998180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.11361,293.89
2024-07-16T07:25:59.4952468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09656,293.86
2024-07-16T07:26:59.4923267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08377,294.2
2024-07-16T07:27:59.4979032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97633,294.05
2024-07-16T07:28:59.5038098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.979,294.06
2024-07-16T07:29:59.4920529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.92344,293.83
2024-07-16T07:30:59.4963010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.968,294.08
2024-07-16T07:31:59.4903225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97541,293.73
2024-07-16T07:32:59.5039135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.96683,294.06
2024-07-16T07:33:59.4979271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.98967,294.05
2024-07-16T07:34:59.5018168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.031,294.11
2024-07-16T07:35:59.4991438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.2659,292.58
2024-07-16T07:36:59.5023422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.34349,290.61
2024-07-16T07:37:59.5007184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.76804,288.67
2024-07-16T07:38:59.4985671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.37393,288.26
2024-07-16T07:39:59.4937446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.2677,286.7
2024-07-16T07:40:59.5045172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.57417,286.51
2024-07-16T07:41:59.4948885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.39213,286.43
2024-07-16T07:42:59.4950970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11067,285.99
2024-07-16T07:43:59.4929780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07525,285.82
2024-07-16T07:44:59.4997628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93867,286.03
2024-07-16T07:45:59.4955502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.79934,285.72
2024-07-16T07:46:59.5007229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.54717,285.31
2024-07-16T07:47:59.5066502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.77483,286.03
2024-07-16T07:48:59.4995225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.38522,287.96
2024-07-16T07:49:59.4948422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.42754,288.08
2024-07-16T07:50:59.5071428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51599,291.01
2024-07-16T07:51:59.5014153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.00885,292.31
2024-07-16T07:52:59.5010194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.10213,293.25
2024-07-16T07:53:59.5016487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.77016,294.51
2024-07-16T07:54:59.5029335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.00233,295.3
2024-07-16T07:55:59.4961805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.84343,298.38
2024-07-16T07:56:59.4993787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.81483,298.46
2024-07-16T07:57:59.5072239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.95098,300.64
2024-07-16T07:58:59.5118178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.81883,300.56
2024-07-16T07:59:59.5011562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91885,301.31
2024-07-16T08:00:59.4981924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.14672,301.57
2024-07-16T08:01:59.5063870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.43853,304.59
2024-07-16T08:02:59.5018670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.33656,305.71
2024-07-16T08:03:59.5040859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.01918,307.32
2024-07-16T08:04:59.5118215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2675,308.27
2024-07-16T08:05:59.5129753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.15514,305.06
2024-07-16T08:06:59.5151862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.96002,303.72
2024-07-16T08:07:59.5210486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.62851,302.91
2024-07-16T08:08:59.5168612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.25017,302.99
2024-07-16T08:09:59.5136263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.37,304.08
2024-07-16T08:10:59.5258151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.00684,307.69
2024-07-16T08:11:59.5220725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.56111,310.71
2024-07-16T08:12:59.5199435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.10556,315.41
2024-07-16T08:13:59.5170920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.74344,314.83
2024-07-16T08:14:59.5155606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.29245,312.12
2024-07-16T08:15:59.5135554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.68507,314.07
2024-07-16T08:16:59.5232871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.73833,315.69
2024-07-16T08:17:59.5120299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.9859,317.88
2024-07-16T08:18:59.5246968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.7372,316.37
2024-07-16T08:19:59.5234625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.90756,308.45
2024-07-16T08:20:59.5225592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.05201,296.01
2024-07-16T08:21:59.5148239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.79405,289.87
2024-07-16T08:22:59.5208416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.40933,289.4
2024-07-16T08:23:59.5141829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.79,290.06
2024-07-16T08:24:59.5258754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.937,290.43
2024-07-16T08:25:59.5257961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.79689,289.85
2024-07-16T08:26:59.5303667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.6375,290.54
2024-07-16T08:27:59.5197137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0282,290.09
2024-07-16T08:28:59.5289875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.92123,299.29
2024-07-16T08:29:59.5247512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.89837,338.42
2024-07-16T08:30:59.5283064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.97895,13.58
2024-07-16T08:31:59.5228307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.58107,19.85
2024-07-16T08:32:59.5199679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.43049,20.34
2024-07-16T08:33:59.5206940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.50334,21.83
2024-07-16T08:34:59.5186389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.9536,21.93
2024-07-16T08:35:59.5206500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.09833,22.36
2024-07-16T08:36:59.5328257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.9295,22.09
2024-07-16T08:37:59.5210342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.13295,21.8
2024-07-16T08:38:59.5244066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.82434,20.79
2024-07-16T08:39:59.5315005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.99784,21.97
2024-07-16T08:40:59.5203977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.37623,22.62
2024-07-16T08:41:59.5237956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.09117,21.92
2024-07-16T08:42:59.5203587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.12197,21.98
2024-07-16T08:43:59.5368677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.073,21.93
2024-07-16T08:44:59.5259757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.00689,22.43
2024-07-16T08:45:59.5268103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.201,22.77
2024-07-16T08:46:59.5228658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.23688,20.87
2024-07-16T08:47:59.5276499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.03984,22.68
2024-07-16T08:48:59.5268136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.97509,22.01
2024-07-16T08:49:59.5287162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.03533,22.22
2024-07-16T08:50:59.5260085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.03279,22.13
2024-07-16T08:51:59.5304834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.24567,22.72
2024-07-16T08:52:59.5340891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.90433,21.63
2024-07-16T08:53:59.5268656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.14639,21.37
2024-07-16T08:54:59.5234003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.95443,21.05
2024-07-16T08:55:59.5379683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.22917,23.04
2024-07-16T08:56:59.5300215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.9318,21.92
2024-07-16T08:57:59.5297911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.16508,22.98
2024-07-16T08:58:59.5400027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.36233,22.06
2024-07-16T08:59:59.5408173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.98833,22.32
2024-07-16T09:00:59.5261391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.68116,23.69
2024-07-16T09:01:59.5274544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.08667,24.27
2024-07-16T09:02:59.5376372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.42333,24.03
2024-07-16T09:03:59.5267249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.14344,24.11
2024-07-16T09:04:59.5311039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.29633,24.41
2024-07-16T09:05:59.5427580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.04333,25.16
2024-07-16T09:06:59.5402491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.09492,24.24
2024-07-16T09:07:59.5393453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.18607,23.64
2024-07-16T09:08:59.5422532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.96633,24.06
2024-07-16T09:09:59.5386858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.87475,24.51
2024-07-16T09:10:59.5311941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.18148,24.07
2024-07-16T09:11:59.5350250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.127,24.35
2024-07-16T09:12:59.5360332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.17667,24.19
2024-07-16T09:13:59.5357193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12902,23.86
2024-07-16T09:14:59.5326923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.85869,24.5
2024-07-16T09:15:59.5362749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.31017,25.1
2024-07-16T09:16:59.5455975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.968,24.12
2024-07-16T09:17:59.5331002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.52016,25.16
2024-07-16T09:18:59.5479026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.18,25.19
2024-07-16T09:19:59.5449716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.00902,24.4
2024-07-16T09:20:59.5452884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.97217,25.15
2024-07-16T09:21:59.5398875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.84213,25.09
2024-07-16T09:22:59.5492034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.84163,27.26
2024-07-16T09:23:59.5461463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.2059,27
2024-07-16T09:24:59.5452129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.89951,27.1
2024-07-16T09:25:59.5454594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.24017,27.19
2024-07-16T09:26:59.5437785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.02595,16.95
2024-07-16T09:27:59.5412246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21532,324.21
2024-07-16T09:28:59.5586815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.49453,285.07
2024-07-16T09:29:59.5484466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.27019,278.95
2024-07-16T09:30:59.5429895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04656,279.71
2024-07-16T09:31:59.5452121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.00696,275.7
2024-07-16T09:32:59.5447026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.77361,275.24
2024-07-16T09:33:59.5481234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.00667,272.66
2024-07-16T09:34:59.5580702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.157,271.41
2024-07-16T09:35:59.5581503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45517,271.06
2024-07-16T09:36:59.5581325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08164,271.65
2024-07-16T09:37:59.5471074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27115,271.1
2024-07-16T09:38:59.5570678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19633,271.28
2024-07-16T09:39:59.5589295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06333,270.66
2024-07-16T09:40:59.5554490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.95475,271.15
2024-07-16T09:41:59.5475713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.84344,270.88
2024-07-16T09:42:59.5539291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28917,271.13
2024-07-16T09:43:59.5507266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04525,271.23
2024-07-16T09:44:59.5558430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9725,270.84
2024-07-16T09:45:59.5604530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91383,270.95
2024-07-16T09:46:59.5581860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93197,270.94
2024-07-16T09:47:59.5616850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97017,271.22
2024-07-16T09:48:59.5635495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06617,270.98
2024-07-16T09:49:59.5576242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88852,270.85
2024-07-16T09:50:59.5655567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.044,270.99
2024-07-16T09:51:59.5610599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.02344,270.92
2024-07-16T09:52:59.5593442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.00656,271.03
2024-07-16T09:53:59.5624539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.092,271.31
2024-07-16T09:54:59.5600967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13344,271.07
2024-07-16T09:55:59.5647438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06567,271.13
2024-07-16T09:56:59.5691767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08917,270.99
2024-07-16T09:57:59.5715381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09317,270.93
2024-07-16T09:58:59.5710539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25262,271.3
2024-07-16T09:59:59.5655970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31,271.4
2024-07-16T10:00:59.5602026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27721,271.4
2024-07-16T10:01:59.5622467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19533,271.29
2024-07-16T10:02:59.5603423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15639,271.1
2024-07-16T10:03:59.5661161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08833,271.17
2024-07-16T10:04:59.5686557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03517,271.04
2024-07-16T10:05:59.5614564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09082,270.97
2024-07-16T10:06:59.5639401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0345,271.06
2024-07-16T10:07:59.5720641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94933,270.99
2024-07-16T10:08:59.5665049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97213,270.81
2024-07-16T10:09:59.5600131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9582,271
2024-07-16T10:10:59.5757223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05083,271.03
2024-07-16T10:11:59.5751217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.04295,271.07
2024-07-16T10:12:59.5657277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05656,270.98
2024-07-16T10:13:59.5616224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12553,267.66
2024-07-16T10:14:59.5676861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.73415,264.79
2024-07-16T10:15:59.5680868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.93365,262.06
2024-07-16T10:16:59.5750317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.82033,261.66
2024-07-16T10:17:59.5706867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.27951,261.16
2024-07-16T10:18:59.5641077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.99197,260.94
2024-07-16T10:19:59.5655222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.92467,260.83
2024-07-16T10:20:59.5698451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.94267,260.81
2024-07-16T10:21:59.5765510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.03,261.14
2024-07-16T10:22:59.5779075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0255,260.92
2024-07-16T10:23:59.5751763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.05787,261.21
2024-07-16T10:24:59.5648001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0759,261.12
2024-07-16T10:25:59.5768734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.08033,261.17
2024-07-16T10:26:59.5657682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.08984,260.96
2024-07-16T10:27:59.5756102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.158,261.21
2024-07-16T10:28:59.5731929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.14951,261.25
2024-07-16T10:29:59.5790465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.14583,261.12
2024-07-16T10:30:59.5699582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.32426,261.26
2024-07-16T10:31:59.5731097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.28933,261.37
2024-07-16T10:32:59.5766692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.2975,261.2
2024-07-16T10:33:59.5793017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.259,261.34
2024-07-16T10:34:59.5739672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.2159,261.14
2024-07-16T10:35:59.5777584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.97317,261.14
2024-07-16T10:36:59.5794882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0665,261.23
2024-07-16T10:37:59.5863469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.402,261.42
2024-07-16T10:38:59.5774248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.29115,261.33
2024-07-16T10:39:59.5863490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.68583,262.63
2024-07-16T10:40:59.5743148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.7459,263.09
2024-07-16T10:41:59.5859154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.88634,263.33
2024-07-16T10:42:59.5771913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.96754,260.73
2024-07-16T10:43:59.5766714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.17985,262.89
2024-07-16T10:44:59.5939525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.57417,263.34
2024-07-16T10:45:59.5883426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.48344,263.14
2024-07-16T10:46:59.5831523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.81167,266.03
2024-07-16T10:47:59.5842703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.24233,267.21
2024-07-16T10:48:59.5791788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95508,268.25
2024-07-16T10:49:59.5795840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09152,270.76
2024-07-16T10:50:59.5908868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13383,271.44
2024-07-16T10:51:59.5855602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31835,273.74
2024-07-16T10:52:59.5947829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9575,274.02
2024-07-16T10:53:59.5889289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.19783,277.16
2024-07-16T10:54:59.5903758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.8275,278.15
2024-07-16T10:55:59.5850229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.28262,278.3
2024-07-16T10:56:59.5825660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.14541,278.53
2024-07-16T10:57:59.5902205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.51335,278.59
2024-07-16T10:58:59.5964798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.3995,276.91
2024-07-16T10:59:59.5925770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.92148,277.03
2024-07-16T11:00:59.5923109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.53182,275.21
2024-07-16T11:01:59.5875052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.29016,275.19
2024-07-16T11:02:59.5916825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4043,277.21
2024-07-16T11:03:59.5893197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.31869,278.7
2024-07-16T11:04:59.5953068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.32216,280.55
2024-07-16T11:05:59.5871696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.65285,276.06
2024-07-16T11:06:59.5964474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.56234,279.49
2024-07-16T11:07:59.6033832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.89785,279.08
2024-07-16T11:08:59.5985921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.33508,278.08
2024-07-16T11:09:59.5891417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.06115,277.8
2024-07-16T11:10:59.5968554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.95433,277.95
2024-07-16T11:11:59.6031656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.9975,277.84
2024-07-16T11:12:59.5908135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.98262,278.09
2024-07-16T11:13:59.5915906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.02333,277.93
2024-07-16T11:14:59.5934882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.06067,278.12
2024-07-16T11:15:59.5911164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.08197,278.01
2024-07-16T11:16:59.5916129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.09183,278.06
2024-07-16T11:17:59.5983405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.17683,278.16
2024-07-16T11:18:59.6052196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.10667,278.16
2024-07-16T11:19:59.5995100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.13508,277.99
2024-07-16T11:20:59.6052141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.04531,275.3
2024-07-16T11:21:59.5985228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12393,275.16
2024-07-16T11:22:59.5947798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.92393,274.84
2024-07-16T11:23:59.5962080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94217,274.99
2024-07-16T11:24:59.6038164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08083,275.13
2024-07-16T11:25:59.6009135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13279,275.15
2024-07-16T11:26:59.6070227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09467,275.09
2024-07-16T11:27:59.6029801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05115,275.06
2024-07-16T11:28:59.6080981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18333,275
2024-07-16T11:29:59.6076207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1077,275.06
2024-07-16T11:30:59.5992668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09557,275.06
2024-07-16T11:31:59.5978631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.00705,275.01
2024-07-16T11:32:59.6095807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.142,275.02
2024-07-16T11:33:59.5978804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07279,274.98
2024-07-16T11:34:59.6013170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06933,274.85
2024-07-16T11:35:59.5982640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.94131,274.84
2024-07-16T11:36:59.6054455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.9455,274.93
2024-07-16T11:37:59.6108515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03283,274.99
2024-07-16T11:38:59.6131086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.81744,245.39
2024-07-16T11:39:59.6081327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.32721,210.7
2024-07-16T11:40:59.6030752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.84689,211.15
2024-07-16T11:41:59.6125140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.45653,214.31
2024-07-16T11:42:59.6064137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.97069,211.06
2024-07-16T11:43:59.6059824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.64606,211.1
2024-07-16T11:44:59.6100023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.30452,209.81
2024-07-16T11:45:59.6047628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.4018,210.7
2024-07-16T11:46:59.6161569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.6675,211.32
2024-07-16T11:47:59.6151738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.69984,211.44
2024-07-16T11:48:59.6103076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.02492,211.07
2024-07-16T11:49:59.6163664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.21267,211.15
2024-07-16T11:50:59.6146300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.14918,211.16
2024-07-16T11:51:59.6084850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0523,211.17
2024-07-16T11:52:59.6183655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.45467,211.87
2024-07-16T11:53:59.6125922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.73951,210.54
2024-07-16T11:54:59.6140322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.52716,211.1
2024-07-16T11:55:59.6125714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.46131,211.03
2024-07-16T11:56:59.6147274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.05583,211.59
2024-07-16T11:57:59.6079127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.02656,211.2
2024-07-16T11:58:59.6176675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.16267,211.82
2024-07-16T11:59:59.6264524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.62033,211.27
2024-07-16T12:00:59.6152774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0018,210.9
2024-07-16T12:01:59.6127300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.22967,211.49
2024-07-16T12:02:59.6227476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.04317,210.64
2024-07-16T12:03:59.6090361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.97934,211.68
2024-07-16T12:04:59.6208298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.14233,211.43
2024-07-16T12:05:59.6181371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.91836,210.8
2024-07-16T12:06:59.6270157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.35883,211.07
2024-07-16T12:07:59.6295020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.94383,210.73
2024-07-16T12:08:59.6198471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.87164,211.39
2024-07-16T12:09:59.6116933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.64852,212.18
2024-07-16T12:10:59.6129528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.88333,210.98
2024-07-16T12:11:59.6122026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.26607,210.52
2024-07-16T12:12:59.6244396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.90283,211.02
2024-07-16T12:13:59.6244636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.1585,211.69
2024-07-16T12:14:59.6296241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.62283,211.29
2024-07-16T12:15:59.6153717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.31672,210.58
2024-07-16T12:16:59.6189472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.07517,210.69
2024-07-16T12:17:59.6215161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.90867,210.98
2024-07-16T12:18:59.6219639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.14583,210.81
2024-07-16T12:19:59.6229260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.28183,211.65
2024-07-16T12:20:59.6220638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.07394,210.94
2024-07-16T12:21:59.6196927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.01033,210.77
2024-07-16T12:22:59.6221334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0855,211.33
2024-07-16T12:23:59.6318950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.245,210.97
2024-07-16T12:24:59.6305039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.08705,210.92
2024-07-16T12:25:59.6200495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.13066,210.95
2024-07-16T12:26:59.6213767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.11767,211.03
2024-07-16T12:27:59.6261938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.50584,233.3
2024-07-16T12:28:59.6294713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99236,234.98
2024-07-16T12:29:59.6229570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0682,232.92
2024-07-16T12:30:59.6235840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.63432,234.36
2024-07-16T12:31:59.6316907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.42634,233.93
2024-07-16T12:32:59.6290362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08279,232.61
2024-07-16T12:33:59.6225674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.67806,235
2024-07-16T12:34:59.6262447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.16382,234.57
2024-07-16T12:35:59.6296807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.1915,234.4
2024-07-16T12:36:59.6299003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.412,233.54
2024-07-16T12:37:59.6390586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.40088,272.6
2024-07-16T12:38:59.6243401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.135,329.98
2024-07-16T12:39:59.6262596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.34089,24.87
2024-07-16T12:40:59.6343074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.80088,48.57
2024-07-16T12:41:59.6370527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.16095,58.46
2024-07-16T12:42:59.6409107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67901,60.08
2024-07-16T12:43:59.6390821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.63606,61.92
2024-07-16T12:44:59.6390566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.30575,63.89
2024-07-16T12:45:59.6385747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.99656,63.37
2024-07-16T12:46:59.6409397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.94499,61.91
2024-07-16T12:47:59.6410628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.43866,63.54
2024-07-16T12:48:59.6338245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.85541,63.63
2024-07-16T12:49:59.6366356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.22817,63.54
2024-07-16T12:50:59.6390526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.79617,64.11
2024-07-16T12:51:59.6416821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.78166,62.18
2024-07-16T12:52:59.6494240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.10083,64.07
2024-07-16T12:53:59.6409065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.82902,63.47
2024-07-16T12:54:59.6416590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.08517,62.73
2024-07-16T12:55:59.6488445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.93983,63.25
2024-07-16T12:56:59.6431606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32918,63.31
2024-07-16T12:57:59.6456046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2625,63.55
2024-07-16T12:58:59.6474408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.39283,65.64
2024-07-16T12:59:59.6434544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.33557,65.93
2024-07-16T13:00:59.6499404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.60517,65.29
2024-07-16T13:01:59.6488850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.50541,65.26
2024-07-16T13:02:59.6485904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20934,66.1
2024-07-16T13:03:59.6435245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.25475,65.94
2024-07-16T13:04:59.6419142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.40918,66.31
2024-07-16T13:05:59.6473578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.05667,66.27
2024-07-16T13:06:59.6492382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.25933,66.24
2024-07-16T13:07:59.6420398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13951,66.09
2024-07-16T13:08:59.6557337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.06767,63.41
2024-07-16T13:09:59.6473991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.19016,64.11
2024-07-16T13:10:59.6519811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.22167,64.29
2024-07-16T13:11:59.6548641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.3125,64.35
2024-07-16T13:12:59.6448245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.36705,63.83
2024-07-16T13:13:59.6485781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.96833,64.24
2024-07-16T13:14:59.6557811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.05917,64.28
2024-07-16T13:15:59.6561002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15183,64.57
2024-07-16T13:16:59.6425811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.29469,60.68
2024-07-16T13:17:59.6461228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05833,61.57
2024-07-16T13:18:59.6546289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24017,61.86
2024-07-16T13:19:59.6480624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18311,61.31
2024-07-16T13:20:59.6448605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.91738,61.19
2024-07-16T13:21:59.6510715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.81701,59.14
2024-07-16T13:22:59.6494810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87,59.29
2024-07-16T13:23:59.6453430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13508,58.95
2024-07-16T13:24:59.6463486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99183,58.94
2024-07-16T13:25:59.6459682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97672,58.86
2024-07-16T13:26:59.6436742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03197,58.5
2024-07-16T13:27:59.6380606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06066,59.11
2024-07-16T13:28:59.6499537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93117,58.96
2024-07-16T13:29:59.6490727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99197,59.09
2024-07-16T13:30:59.6505205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.916,58.77
2024-07-16T13:31:59.6467544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12803,58.4
2024-07-16T13:32:59.6436873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07853,58.49
2024-07-16T13:33:59.6531908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.057,59.03
2024-07-16T13:34:59.6442374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03492,59.48
2024-07-16T13:35:59.6580420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02717,58.78
2024-07-16T13:36:59.6564346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13852,59.42
2024-07-16T13:37:59.6603578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15767,59.53
2024-07-16T13:38:59.6500856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99557,59.28
2024-07-16T13:39:59.6499691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11656,59.42
2024-07-16T13:40:59.6524222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01717,59.1
2024-07-16T13:41:59.6588103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31832,60.6
2024-07-16T13:42:59.6486296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10705,61.36
2024-07-16T13:43:59.6476187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1618,61.15
2024-07-16T13:44:59.6533742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06867,60.57
2024-07-16T13:45:59.6554003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.97167,60.99
2024-07-16T13:46:59.6549747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.8718,60.87
2024-07-16T13:47:59.6575463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1255,60.97
2024-07-16T13:48:59.6616923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.111,61.63
2024-07-16T13:49:59.6655485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.97317,61.02
2024-07-16T13:50:59.6545483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16443,61.17
2024-07-16T13:51:59.6558881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02267,61.1
2024-07-16T13:52:59.6494673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11131,60.78
2024-07-16T13:53:59.6642172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.137,61.57
2024-07-16T13:54:59.6618405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24967,60.61
2024-07-16T13:55:59.6611020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23721,61.4
2024-07-16T13:56:59.6666655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.218,61.48
2024-07-16T13:57:59.6661265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32197,61.67
2024-07-16T13:58:59.6654859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04213,61.34
2024-07-16T13:59:59.6535796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26197,61.07
2024-07-16T14:00:59.6610982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20267,61.18
2024-07-16T14:01:59.6672324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2625,61.64
2024-07-16T14:02:59.6607873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17639,61.58
2024-07-16T14:03:59.6644786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.118,60.48
2024-07-16T14:04:59.6596747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05721,61.26
2024-07-16T14:05:59.6588919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20705,61.63
2024-07-16T14:06:59.6601526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18767,60.88
2024-07-16T14:07:59.6650759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22283,61.3
2024-07-16T14:08:59.6736704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12167,61.44
2024-07-16T14:09:59.6718975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.07869,61.13
2024-07-16T14:10:59.6657817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19902,61.48
2024-07-16T14:11:59.6701008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1845,61.74
2024-07-16T14:12:59.6627902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26689,61.44
2024-07-16T14:13:59.6598419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23311,61.02
2024-07-16T14:14:59.6706786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26533,61.11
2024-07-16T14:15:59.6879855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21717,60.86
2024-07-16T14:16:59.6831636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13721,61.43
2024-07-16T14:17:59.6884535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28017,60.85
2024-07-16T14:18:59.6810990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.44672,60.98
2024-07-16T14:19:59.6832211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2175,61.18
2024-07-16T14:20:59.6820472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40525,61.95
2024-07-16T14:21:59.6891392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.198,60.99
2024-07-16T14:22:59.6773299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2041,61.04
2024-07-16T14:23:59.6813113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24117,61.23
2024-07-16T14:24:59.6842498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29367,61.26
2024-07-16T14:25:59.6854111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24333,61.44
2024-07-16T14:26:59.6795589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32934,61.38
2024-07-16T14:27:59.6877911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.108,61.24
2024-07-16T14:28:59.6796328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40918,61.16
2024-07-16T14:29:59.6911105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2215,61.4
2024-07-16T14:30:59.6859424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21229,61.07
2024-07-16T14:31:59.6817309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.38066,60.81
2024-07-16T14:32:59.6923245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35433,61.05
2024-07-16T14:33:59.6821480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29311,61.83
2024-07-16T14:34:59.6905805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30717,61.35
2024-07-16T14:35:59.6928306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35133,61.45
2024-07-16T14:36:59.6886738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.53918,61.6
2024-07-16T14:37:59.6901931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18717,61.39
2024-07-16T14:38:59.6912253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.33467,61.54
2024-07-16T14:39:59.6836618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18803,61.36
2024-07-16T14:40:59.6858770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3605,61.23
2024-07-16T14:41:59.6800725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31574,61.48
2024-07-16T14:42:59.6887121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.36733,61.42
2024-07-16T14:43:59.6917088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.82898,63.51
2024-07-16T14:44:59.6890364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.53311,63.05
2024-07-16T14:45:59.6836124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2482,63.19
2024-07-16T14:46:59.6904787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.34033,63.72
2024-07-16T14:47:59.6908785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.178,63.2
2024-07-16T14:48:59.6961708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.467,63.98
2024-07-16T14:49:59.6854509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24131,63.43
2024-07-16T14:50:59.6773983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27426,63.25
2024-07-16T14:51:59.6905110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.41183,63.37
2024-07-16T14:52:59.6836077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27738,63.44
2024-07-16T14:53:59.6904569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.40417,63.39
2024-07-16T14:54:59.6909567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24533,63.13
2024-07-16T14:55:59.6828910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.25902,63.23
2024-07-16T14:56:59.6888507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.47967,63.15
2024-07-16T14:57:59.6789631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36361,63.67
2024-07-16T14:58:59.6861385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.35167,63.1
2024-07-16T14:59:59.6886011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.336,63.16
2024-07-16T15:00:59.6900634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.192,63.18
2024-07-16T15:01:59.6918787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32417,63.5
2024-07-16T15:02:59.6959391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.372,63.25
2024-07-16T15:03:59.6891470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.35918,63.63
2024-07-16T15:04:59.6939473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.29383,63.52
2024-07-16T15:05:59.6824451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24,63.29
2024-07-16T15:06:59.6930944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.43967,63.24
2024-07-16T15:07:59.6850144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.18246,62.92
2024-07-16T15:08:59.6895251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.138,62.27
2024-07-16T15:09:59.6874978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17934,62.08
2024-07-16T15:10:59.6921291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13916,60.88
2024-07-16T15:11:59.6967481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1965,61.06
2024-07-16T15:12:59.6992283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19183,61.55
2024-07-16T15:13:59.6872978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0959,61.24
2024-07-16T15:14:59.6879349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1475,61.28
2024-07-16T15:15:59.6935913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1255,61.11
2024-07-16T15:16:59.6906114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41361,59.86
2024-07-16T15:17:59.6975311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.138,60.7
2024-07-16T15:18:59.6927042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05705,59.86
2024-07-16T15:19:59.6948287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17,60.36
2024-07-16T15:20:59.6865180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1818,60.1
2024-07-16T15:21:59.6958193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13433,60.11
2024-07-16T15:22:59.6866766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04492,59.95
2024-07-16T15:23:59.6998306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.971,59.76
2024-07-16T15:24:59.6988692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14656,60.2
2024-07-16T15:25:59.7062337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.258,60.47
2024-07-16T15:26:59.7007758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09803,59.68
2024-07-16T15:27:59.6996261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12721,59.6
2024-07-16T15:28:59.7120208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20333,59.24
2024-07-16T15:29:59.7038977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11,59.18
2024-07-16T15:30:59.6988294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18836,59.3
2024-07-16T15:31:59.6987045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34426,59.04
2024-07-16T15:32:59.7027790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16917,59.03
2024-07-16T15:33:59.6976891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15197,58.96
2024-07-16T15:34:59.7073870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2415,59.37
2024-07-16T15:35:59.7056804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18016,59.48
2024-07-16T15:36:59.7109243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95467,58.75
2024-07-16T15:37:59.6991362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07984,59.16
2024-07-16T15:38:59.7079737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.123,58.93
2024-07-16T15:39:59.7119382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97283,59.05
2024-07-16T15:40:59.7113264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07738,59.64
2024-07-16T15:41:59.7085814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11361,58.5
2024-07-16T15:42:59.7008141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15098,59.17
2024-07-16T15:43:59.7009277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.164,58.78
2024-07-16T15:44:59.7112100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09683,59.12
2024-07-16T15:45:59.7078278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.43361,60.03
2024-07-16T15:46:59.7082564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29817,58.79
2024-07-16T15:47:59.7104414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81483,59.32
2024-07-16T15:48:59.7140961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38084,58.65
2024-07-16T15:49:59.7067703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.68901,59.22
2024-07-16T15:50:59.7060572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30803,58.6
2024-07-16T15:51:59.7092628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47116,59.4
2024-07-16T15:52:59.7161372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96883,59.34
2024-07-16T15:53:59.7037658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47475,58.59
2024-07-16T15:54:59.7066456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2995,59.6
2024-07-16T15:55:59.7050666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25426,58.75
2024-07-16T15:56:59.7167861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50683,59.15
2024-07-16T15:57:59.7045092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.65475,59.52
2024-07-16T15:58:59.7171042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05517,58.78
2024-07-16T15:59:59.7154870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87902,59.12
2024-07-16T16:00:59.7232878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13948,61.92
2024-07-16T16:01:59.7097709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.38951,61.81
2024-07-16T16:02:59.7250596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.78883,64.13
2024-07-16T16:03:59.7170618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32836,62.2
2024-07-16T16:04:59.7199937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.70116,63.44
2024-07-16T16:05:59.7203322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.67217,63.08
2024-07-16T16:06:59.7137345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.66984,62.49
2024-07-16T16:07:59.7283282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.75833,63.64
2024-07-16T16:08:59.7186308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.60098,63.62
2024-07-16T16:09:59.7191562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.86667,62.41
2024-07-16T16:10:59.7260791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.14017,63.62
2024-07-16T16:11:59.7289060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.48033,63.19
2024-07-16T16:12:59.7294192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.68333,62.81
2024-07-16T16:13:59.7231320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.09541,63.2
2024-07-16T16:14:59.7229107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.30541,63.62
2024-07-16T16:15:59.7323836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.45817,62.81
2024-07-16T16:16:59.7303960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.91541,62.98
2024-07-16T16:17:59.7318857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13283,63.28
2024-07-16T16:18:59.7208378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.29131,62.99
2024-07-16T16:19:59.7349664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.8575,63.06
2024-07-16T16:20:59.7313598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.21049,63.26
2024-07-16T16:21:59.7274942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.99705,63.07
2024-07-16T16:22:59.7197636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.00525,63.36
2024-07-16T16:23:59.7233268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.8159,105.39
2024-07-16T16:24:59.7231728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15442,162.64
2024-07-16T16:25:59.7269972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.18765,204.38
2024-07-16T16:26:59.7250414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.12185,201.65
2024-07-16T16:27:59.7308827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.06699,202.95
2024-07-16T16:28:59.7224869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.4741,202.52
2024-07-16T16:29:59.7347636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.39533,201.14
2024-07-16T16:30:59.7279400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.75197,201
2024-07-16T16:31:59.7274700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.26066,201
2024-07-16T16:32:59.7363359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.26983,200.98
2024-07-16T16:33:59.7358400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.93967,201.26
2024-07-16T16:34:59.7330435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.07033,200.43
2024-07-16T16:35:59.7283941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.2723,201.17
2024-07-16T16:36:59.7318294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.91267,201.17
2024-07-16T16:37:59.7312730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.03066,200.86
2024-07-16T16:38:59.7252148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.12279,201.31
2024-07-16T16:39:59.7276465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.16383,201.43
2024-07-16T16:40:59.7364021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.27217,200.86
2024-07-16T16:41:59.7322840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.04967,201.12
2024-07-16T16:42:59.7301962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.02344,201.29
2024-07-16T16:43:59.7308360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.15717,200.74
2024-07-16T16:44:59.7280031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.74295,201.93
2024-07-16T16:45:59.7283825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.97733,203.05
2024-07-16T16:46:59.7294793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.37967,202.23
2024-07-16T16:47:59.7310238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13083,202.66
2024-07-16T16:48:59.7266183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.77738,202.41
2024-07-16T16:49:59.7297290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.24417,201.73
2024-07-16T16:50:59.7412058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.61283,202.26
2024-07-16T16:51:59.7278154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.16885,202.21
2024-07-16T16:52:59.7399497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.695,201.33
2024-07-16T16:53:59.7320034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.0659,203.23
2024-07-16T16:54:59.7418284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.54734,201.84
2024-07-16T16:55:59.7342654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.91672,202.04
2024-07-16T16:56:59.7310643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.9541,202.56
2024-07-16T16:57:59.7414503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.24917,201.9
2024-07-16T16:58:59.7401293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.81033,202.41
2024-07-16T16:59:59.7429615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.34167,201.85
2024-07-16T17:00:59.7304267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.98049,202.5
2024-07-16T17:01:59.7446904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.23967,201.98
2024-07-16T17:02:59.7327065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.12328,201.69
2024-07-16T17:03:59.7325766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.94361,202.43
2024-07-16T17:04:59.7313319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05262,201.76
2024-07-16T17:05:59.7320158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.373,202.56
2024-07-16T17:06:59.7555786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.993,201.58
2024-07-16T17:07:59.7549261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.68115,202.44
2024-07-16T17:08:59.7483707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.44246,201.84
2024-07-16T17:09:59.7516686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.945,202.63
2024-07-16T17:10:59.7491226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.18148,202.51
2024-07-16T17:11:59.7566031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.15933,202.62
2024-07-16T17:12:59.7506599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.36656,201.71
2024-07-16T17:13:59.7519242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.98583,202.21
2024-07-16T17:14:59.7483970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.20934,202.59
2024-07-16T17:15:59.7522448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.42467,202.21
2024-07-16T17:16:59.7468042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.91262,201.86
2024-07-16T17:17:59.7602862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13083,202.17
2024-07-16T17:18:59.7646199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.1065,201.88
2024-07-16T17:19:59.7482982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.19738,202.28
2024-07-16T17:20:59.7627363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03317,202.43
2024-07-16T17:21:59.7624369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05885,202.27
2024-07-16T17:22:59.7620917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.26459,202.24
2024-07-16T17:23:59.7506675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.8341,201.94
2024-07-16T17:24:59.7540369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.087,202
2024-07-16T17:25:59.7546988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05683,202.59
2024-07-16T17:26:59.7546636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13328,201.52
2024-07-16T17:27:59.7528101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.46246,202.1
2024-07-16T17:28:59.7588931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.778,202.26
2024-07-16T17:29:59.7636610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.30183,202.44
2024-07-16T17:30:59.7528438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13934,201.81
2024-07-16T17:31:59.7615109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.79083,202.33
2024-07-16T17:32:59.7665593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.49033,202.1
2024-07-16T17:33:59.7547291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.98016,202.21
2024-07-16T17:34:59.7541309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.04066,202.39
2024-07-16T17:35:59.7639465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.27767,201.58
2024-07-16T17:36:59.7571340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.80148,202.21
2024-07-16T17:37:59.7618670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.34967,202.25
2024-07-16T17:38:59.7552835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.94131,201.88
2024-07-16T17:39:59.7655336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.008,202.06
2024-07-16T17:40:59.7627303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13197,201.88
2024-07-16T17:41:59.7683971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11533,201.77
2024-07-16T17:42:59.7690413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.0855,202.01
2024-07-16T17:43:59.7678098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03525,202.09
2024-07-16T17:44:59.7577836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.12115,201.78
2024-07-16T17:45:59.7737405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.1965,202.71
2024-07-16T17:46:59.7643358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11787,201.57
2024-07-16T17:47:59.7616707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.92065,201.02
2024-07-16T17:48:59.7608717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.09279,201.1
2024-07-16T17:49:59.7597880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.25689,201.19
2024-07-16T17:50:59.7651089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.05967,201.11
2024-07-16T17:51:59.7708734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.27917,201.36
2024-07-16T17:52:59.7661065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.88951,200.72
2024-07-16T17:53:59.7723880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.19917,201.03
2024-07-16T17:54:59.7673620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.06771,200.72
2024-07-16T17:55:59.7740165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.11383,201.22
2024-07-16T17:56:59.7694898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.02328,200.8
2024-07-16T17:57:59.7748484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.18867,201.5
2024-07-16T17:58:59.7704991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.25164,201.07
2024-07-16T17:59:59.7647213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.11852,201.41
2024-07-16T18:00:59.7748275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.59667,201.83
2024-07-16T18:01:59.7740350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.30392,203.85
2024-07-16T18:02:59.7741520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.8355,209.82
2024-07-16T18:03:59.7654683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.33175,204.79
2024-07-16T18:04:59.7787472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.24632,200.06
2024-07-16T18:05:59.7693916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.53394,196.78
2024-07-16T18:06:59.7806683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.3585,210.09
2024-07-16T18:07:59.7813033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.30378,204.98
2024-07-16T18:08:59.7792823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.58155,199.89
2024-07-16T18:09:59.7809949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.36734,198.25
2024-07-16T18:10:59.7813344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.81288,204.21
2024-07-16T18:11:59.7724608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.49626,211.1
2024-07-16T18:12:59.7704554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.03051,203.5
2024-07-16T18:13:59.7805661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.63517,203.4
2024-07-16T18:14:59.7775258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.96738,202.68
2024-07-16T18:15:59.7799080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.76978,199.33
2024-07-16T18:16:59.7698101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.41291,192.67
2024-07-16T18:17:59.7727196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.86048,190.58
2024-07-16T18:18:59.7824638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.11383,190.91
2024-07-16T18:19:59.7885490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.96967,191.05
2024-07-16T18:20:59.7954390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.12067,191.27
2024-07-16T18:21:59.7834396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.01492,191.01
2024-07-16T18:22:59.7868027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.66067,190.76
2024-07-16T18:23:59.7908290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.40133,191.7
2024-07-16T18:24:59.7860706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.02164,191.33
2024-07-16T18:25:59.7832577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.07623,190.86
2024-07-16T18:26:59.7851739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.1865,191.03
2024-07-16T18:27:59.7872738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.95883,191
2024-07-16T18:28:59.7988182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.377,191.54
2024-07-16T18:29:59.7918496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.44803,191.4
2024-07-16T18:30:59.7954130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.43567,191.01
2024-07-16T18:31:59.7951109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.13393,190.8
2024-07-16T18:32:59.7972285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.9935,191.57
2024-07-16T18:33:59.8019824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.84327,199.86
2024-07-16T18:34:59.7987051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.30927,117.6
2024-07-16T18:35:59.8014328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.64921,108.19
2024-07-16T18:36:59.7964751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.64344,105.02
2024-07-16T18:37:59.8097838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.57717,104.95
2024-07-16T18:38:59.7927491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.43131,105.44
2024-07-16T18:39:59.7877443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.1018,104.77
2024-07-16T18:40:59.7965610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.27217,105.04
2024-07-16T18:41:59.7890334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.44558,104.19
2024-07-16T18:42:59.7959434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03233,65.22
2024-07-16T18:43:59.7981197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.83826,77.26
2024-07-16T18:44:59.7900453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.95164,78.21
2024-07-16T18:45:59.7911200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.97416,77.08
2024-07-16T18:46:59.7895141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.04312,76.71
2024-07-16T18:47:59.7891319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.46357,71.26
2024-07-16T18:48:59.7975236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.25451,73.14
2024-07-16T18:49:59.7949833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.87197,73.21
2024-07-16T18:50:59.7959477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.3985,72.78
2024-07-16T18:51:59.7932000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.85623,73.52
2024-07-16T18:52:59.7985587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.13467,73.96
2024-07-16T18:53:59.8001443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.71167,73.92
2024-07-16T18:54:59.8003849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.04767,72.92
2024-07-16T18:55:59.8010000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.84137,68.06
2024-07-16T18:56:59.7928177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.23967,68.59
2024-07-16T18:57:59.8031312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.66317,69.39
2024-07-16T18:58:59.8043175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.207,69.14
2024-07-16T18:59:59.7950081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.56441,68.12
2024-07-16T19:00:59.7931966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.45263,69.67
2024-07-16T19:01:59.7975005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.70283,69.62
2024-07-16T19:02:59.7942667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.35656,70.61
2024-07-16T19:03:59.7948979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.27483,70.41
2024-07-16T19:04:59.8028904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.13983,70.09
2024-07-16T19:05:59.7979374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.39541,70
2024-07-16T19:06:59.7964103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.02787,69.9
2024-07-16T19:07:59.7975229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.14617,70.7
2024-07-16T19:08:59.7973704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.18344,70.17
2024-07-16T19:09:59.8058264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.0755,70.9
2024-07-16T19:10:59.8014650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.04328,71.11
2024-07-16T19:11:59.8112015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.17383,71.44
2024-07-16T19:12:59.8006955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.26361,70.69
2024-07-16T19:13:59.8069724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.33967,71.11
2024-07-16T19:14:59.7943861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.06475,71.25
2024-07-16T19:15:59.8060932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.06367,71.09
2024-07-16T19:16:59.7918983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.20852,70.98
2024-07-16T19:17:59.7999790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.97533,71.23
2024-07-16T19:18:59.7931635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.34508,71.46
2024-07-16T19:19:59.7956436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.20117,71.04
2024-07-16T19:20:59.8031379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.48867,69.97
2024-07-16T19:21:59.7945730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.37754,70.22
2024-07-16T19:22:59.7971084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.90317,69.33
2024-07-16T19:23:59.8002332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.103,69.45
2024-07-16T19:24:59.8045575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.309,69.27
2024-07-16T19:25:59.8098752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.03717,69.24
2024-07-16T19:26:59.8085311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15803,69.14
2024-07-16T19:27:59.8007183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.27033,69.19
2024-07-16T19:28:59.8004807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.26869,69.52
2024-07-16T19:29:59.7991768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.23295,69.04
2024-07-16T19:30:59.8001992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.07633,69.16
2024-07-16T19:31:59.8017390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.13683,68.87
2024-07-16T19:32:59.8102119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.114,69.07
2024-07-16T19:33:59.8133919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15917,68.86
2024-07-16T19:34:59.8086141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.08443,69.09
2024-07-16T19:35:59.8015260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.08557,69.29
2024-07-16T19:36:59.8084170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.00633,68.97
2024-07-16T19:37:59.8152522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15267,69.19
2024-07-16T19:38:59.8126717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.0441,69.39
2024-07-16T19:39:59.8142597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.3625,69.57
2024-07-16T19:40:59.8172952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.07933,69.27
2024-07-16T19:41:59.8166717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.31639,69.33
2024-07-16T19:42:59.8120355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.93098,68.7
2024-07-16T19:43:59.8091081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.98016,68.85
2024-07-16T19:44:59.8153662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.19717,68.95
2024-07-16T19:45:59.8106857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.46522,71.08
2024-07-16T19:46:59.8118524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.17183,71.07
2024-07-16T19:47:59.8035614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.91082,71.09
2024-07-16T19:48:59.8082432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.01117,70.93
2024-07-16T19:49:59.8143688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.07417,71.13
2024-07-16T19:50:59.8169019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.99533,71.14
2024-07-16T19:51:59.8157717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.11738,71.18
2024-07-16T19:52:59.8179045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.09117,70.97
2024-07-16T19:53:59.8046783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.06328,71.25
2024-07-16T19:54:59.8138578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.01167,71.06
2024-07-16T19:55:59.8134812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.08279,71.16
2024-07-16T19:56:59.8048661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.11393,71.28
2024-07-16T19:57:59.8087092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.13683,71.15
2024-07-16T19:58:59.8192906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.13717,71.08
2024-07-16T19:59:59.8148855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.21377,71.05
2024-07-16T20:00:59.8205303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.47764,68.72
2024-07-16T20:01:59.8171769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.91262,68.97
2024-07-16T20:02:59.8075426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.05738,69.14
2024-07-16T20:03:59.8163345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.1545,69.39
2024-07-16T20:04:59.8126091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.88328,68.73
2024-07-16T20:05:59.8241775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.99333,69.06
2024-07-16T20:06:59.8157833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.02787,69.05
2024-07-16T20:07:59.8119829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.06328,69.1
2024-07-16T20:08:59.8130681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.99917,68.92
2024-07-16T20:09:59.8182097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.1005,69.11
2024-07-16T20:10:59.8191415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.881,68.94
2024-07-16T20:11:59.8189626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.12967,69.35
2024-07-16T20:12:59.8211507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.07983,68.94
2024-07-16T20:13:59.8174537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.02475,69.21
2024-07-16T20:14:59.8249760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.107,68.97
2024-07-16T20:15:59.8267291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.98233,68.89
2024-07-16T20:16:59.8274590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.88817,69.04
2024-07-16T20:17:59.8239149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.1723,69.03
2024-07-16T20:18:59.8302420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.07217,68.56
2024-07-16T20:19:59.8245336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.93246,68.95
2024-07-16T20:20:59.8194647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.04557,69.07
2024-07-16T20:21:59.8322574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.10083,69.1
2024-07-16T20:22:59.8230752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.69456,64.83
2024-07-16T20:23:59.8374199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.099,58.32
2024-07-16T20:24:59.8427202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.4787,49.42
2024-07-16T20:25:59.8455382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.73616,46.87
2024-07-16T20:26:59.8421333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.35698,44.32
2024-07-16T20:27:59.8341614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.68695,40.33
2024-07-16T20:28:59.8443009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.80868,36.96
2024-07-16T20:29:59.8450404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.7765,32.31
2024-07-16T20:30:59.8360345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.38664,29
2024-07-16T20:31:59.8344098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.87459,28.99
2024-07-16T20:32:59.8415655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.23683,29.32
2024-07-16T20:33:59.8469161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.31283,29.36
2024-07-16T20:34:59.8361948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.10525,29.51
2024-07-16T20:35:59.8487662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.10483,28.93
2024-07-16T20:36:59.8489074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.31617,29.36
2024-07-16T20:37:59.8360070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.28902,29.26
2024-07-16T20:38:59.8500372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.16883,28.95
2024-07-16T20:39:59.8420848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.79339,25.36
2024-07-16T20:40:59.8469497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.29499,22.78
2024-07-16T20:41:59.8522515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.34354,24.19
2024-07-16T20:42:59.8379046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.38697,20.42
2024-07-16T20:43:59.8494825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.95435,19.71
2024-07-16T20:44:59.8485244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.97596,16.39
2024-07-16T20:45:59.8373171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.97725,11.9
2024-07-16T20:46:59.8374939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.00174,16.89
2024-07-16T20:47:59.8428822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.32746,20.9
2024-07-16T20:48:59.8498305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.99011,25.39
2024-07-16T20:49:59.8456971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.97631,22.91
2024-07-16T20:50:59.8449423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.61003,44.6
2024-07-16T20:51:59.8488509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.91391,39.18
2024-07-16T20:52:59.8483262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.89887,43.22
2024-07-16T20:53:59.8411117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.94915,48.54
2024-07-16T20:54:59.8519366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.58665,48.49
2024-07-16T20:55:59.8446370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.2228,54.23
2024-07-16T20:56:59.8435289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04328,54.37
2024-07-16T20:57:59.8526682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.52553,58.23
2024-07-16T20:58:59.8412759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.70197,56.84
2024-07-16T20:59:59.8498221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.6425,58.15
2024-07-16T21:00:59.8518381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19033,57.86
2024-07-16T21:01:59.8486346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33426,57.99
2024-07-16T21:02:59.8451417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4277,58.63
2024-07-16T21:03:59.8454162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17267,58.16
2024-07-16T21:04:59.8531772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.57,58.56
2024-07-16T21:05:59.8499585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19311,57.85
2024-07-16T21:06:59.8547838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50883,58.36
2024-07-16T21:07:59.8529672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13131,58.59
2024-07-16T21:08:59.8569519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11333,58.41
2024-07-16T21:09:59.8549700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.52163,57.66
2024-07-16T21:10:59.8577779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27917,57.79
2024-07-16T21:11:59.8471643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13984,56.58
2024-07-16T21:12:59.8486512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.96467,57.56
2024-07-16T21:13:59.8529178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22383,57.04
2024-07-16T21:14:59.8491567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0141,56.88
2024-07-16T21:15:59.8604480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09583,56.8
2024-07-16T21:16:59.8546656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.61246,55.63
2024-07-16T21:17:59.8515905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01147,55.4
2024-07-16T21:18:59.8593206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.119,55
2024-07-16T21:19:59.8608929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34867,56.13
2024-07-16T21:20:59.8559887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2346,56.94
2024-07-16T21:21:59.8594439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.57334,53.48
2024-07-16T21:22:59.8523836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.09166,42.8
2024-07-16T21:23:59.8561061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.92107,35.68
2024-07-16T21:24:59.8521744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.95327,39.27
2024-07-16T21:25:59.8575244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.44865,41.27
2024-07-16T21:26:59.8551825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.86246,41.41
2024-07-16T21:27:59.8612203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.34389,36.6
2024-07-16T21:28:59.8547946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.32709,37.96
2024-07-16T21:29:59.8525440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.36115,38.03
2024-07-16T21:30:59.8667790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.74219,69.56
2024-07-16T21:31:59.8608214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.33082,173.61
2024-07-16T21:32:59.8629517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.11498,223.42
2024-07-16T21:33:59.8695037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.43214,233.34
2024-07-16T21:34:59.8689762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.77295,232.73
2024-07-16T21:35:59.8622835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.57492,232.26
2024-07-16T21:36:59.8713121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.118,233.16
2024-07-16T21:37:59.8690340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.34951,233.5
2024-07-16T21:38:59.8694261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.57585,235.07
2024-07-16T21:39:59.8680951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13639,235.16
2024-07-16T21:40:59.8624119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98603,237.96
2024-07-16T21:41:59.8646116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.62683,236.99
2024-07-16T21:42:59.8643975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23984,237.16
2024-07-16T21:43:59.8627631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95344,237.17
2024-07-16T21:44:59.8741343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3525,236.81
2024-07-16T21:45:59.8701930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18148,236.77
2024-07-16T21:46:59.8740972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.50439,189.75
2024-07-16T21:47:59.8740881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.01556,182.23
2024-07-16T21:48:59.8635749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.91184,177.85
2024-07-16T21:49:59.8699292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.46742,161.37
2024-07-16T21:50:59.8733105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.83341,171.51
2024-07-16T21:51:59.8657930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.66778,179.11
2024-07-16T21:52:59.8775723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.23039,176.82
2024-07-16T21:53:59.8783884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.83161,169.07
2024-07-16T21:54:59.8805429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.558,168.99
2024-07-16T21:55:59.8703875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.8582,168.85
2024-07-16T21:56:59.8728846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.704,168.3
2024-07-16T21:57:59.8735559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.77767,168.91
2024-07-16T21:58:59.8820283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.81567,168.69
2024-07-16T21:59:59.8703832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.64525,168.71
2024-07-16T22:00:59.8813380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.54649,166.27
2024-07-16T22:01:59.8783233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.80508,167.71
2024-07-16T22:02:59.8753289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.10836,166.86
2024-07-16T22:03:59.8805777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.06983,167.54
2024-07-16T22:04:59.8731492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01705,166.14
2024-07-16T22:05:59.8772414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.02283,167.47
2024-07-16T22:06:59.8772122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.18049,166.72
2024-07-16T22:07:59.8804317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.96091,162.97
2024-07-16T22:08:59.8719713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.19803,154.82
2024-07-16T22:09:59.8728824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.69483,154.04
2024-07-16T22:10:59.8791064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.33967,151.99
2024-07-16T22:11:59.8828462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.64887,138.81
2024-07-16T22:12:59.8748026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.57098,138.47
2024-07-16T22:13:59.8788605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.88434,140.04
2024-07-16T22:14:59.8792568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02267,139.49
2024-07-16T22:15:59.8830830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.99,139.75
2024-07-16T22:16:59.8865449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.14133,139.98
2024-07-16T22:17:59.8845599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7141,140.02
2024-07-16T22:18:59.8872347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.28983,139.55
2024-07-16T22:19:59.8823041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.74164,140.39
2024-07-16T22:20:59.8756627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.44951,140.24
2024-07-16T22:21:59.8847474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89967,139.41
2024-07-16T22:22:59.8887416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7885,140.21
2024-07-16T22:23:59.8931658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.11767,139.94
2024-07-16T22:24:59.8933672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.2045,139.99
2024-07-16T22:25:59.8827061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.66492,139.55
2024-07-16T22:26:59.8922807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.889,139.92
2024-07-16T22:27:59.8803090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.15079,143.08
2024-07-16T22:28:59.8919891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.1553,102.61
2024-07-16T22:29:59.8913937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.80276,95.03
2024-07-16T22:30:59.8919470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.706,95.58
2024-07-16T22:31:59.8823104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.95803,97.06
2024-07-16T22:32:59.8928175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.86568,95.66
2024-07-16T22:33:59.8899854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.5782,96.95
2024-07-16T22:34:59.8953339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.511,96.41
2024-07-16T22:35:59.8901843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.87721,99.45
2024-07-16T22:36:59.8945262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.92517,99.27
2024-07-16T22:37:59.8960279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.61184,98.9
2024-07-16T22:38:59.8938435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.9118,98.78
2024-07-16T22:39:59.9037769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.22883,99.21
2024-07-16T22:40:59.8873714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.22082,98.59
2024-07-16T22:41:59.8894474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.1265,99.15
2024-07-16T22:42:59.8962565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.06704,96.03
2024-07-16T22:43:59.8884856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.2141,96.9
2024-07-16T22:44:59.8913720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.1055,95.73
2024-07-16T22:45:59.8968336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.186,95.64
2024-07-16T22:46:59.8984060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.76833,95.96
2024-07-16T22:47:58.9036033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.0905,96.17
2024-07-16T22:48:58.9050398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.02567,96.12
2024-07-16T22:49:57.9036862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.77083,96.2
2024-07-16T22:50:57.8910921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.47803,96.36
2024-07-16T22:51:57.8896452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.97672,96.43
2024-07-16T22:52:57.8893073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.02098,95.96
2024-07-16T22:53:57.8995452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.24867,96.84
2024-07-16T22:54:57.8978550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.06475,96.02
2024-07-16T22:55:57.8948493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.08066,96.17
2024-07-16T22:56:57.8933219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.37639,96.59
2024-07-16T22:57:57.8884282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.04803,96.34
2024-07-16T22:58:57.8981433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.30067,96.25
2024-07-16T22:59:57.8970000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.06361,96.36
2024-07-16T23:00:57.8895895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.06639,95.96
2024-07-16T23:01:56.9020769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.77823,62.99
2024-07-16T23:02:56.8925852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.83688,61.56
2024-07-16T23:03:55.9005549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.89634,63.41
2024-07-16T23:04:55.8908023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.60541,61.95
2024-07-16T23:05:54.9027497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25917,62.48
2024-07-16T23:06:54.8931341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.60098,63.25
2024-07-16T23:07:53.9017625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.90918,64.23
2024-07-16T23:08:53.8873771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.09082,64.12
2024-07-16T23:09:52.9110206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.25383,64.72
2024-07-16T23:10:51.9101221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.38817,64.41
2024-07-16T23:11:50.9017595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.09951,64.12
2024-07-16T23:12:49.9099692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.08983,64.48
2024-07-16T23:13:48.9137129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.16767,63.95
2024-07-16T23:14:47.9043817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.03721,63.96
2024-07-16T23:15:46.9051938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.17492,64.24
2024-07-16T23:16:45.9151725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.0182,63.92
2024-07-16T23:17:44.9073867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.08508,63.73
2024-07-16T23:18:43.9175903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.157,64.46
2024-07-16T23:19:42.9146059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.89016,63.88
2024-07-16T23:20:41.9169119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.1315,64.37
2024-07-16T23:21:40.9197839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.08433,64.65
2024-07-16T23:22:39.9104633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.7168,132.52
2024-07-16T23:23:38.9089815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.29787,191.42
2024-07-16T23:24:37.9220063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.67161,232.36
2024-07-16T23:25:36.9166571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90804,243.05
2024-07-16T23:26:35.9255452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26676,244.03
2024-07-16T23:27:34.9221585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.65959,238.46
2024-07-16T23:28:33.9178316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3795,240.86
2024-07-16T23:29:32.9160768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.81634,242.05
2024-07-16T23:30:31.9233211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30262,242.55
2024-07-16T23:31:30.9173458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05443,241.81
2024-07-16T23:32:29.9180878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21233,242.07
2024-07-16T23:33:28.9268005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18867,241.83
2024-07-16T23:34:27.9257347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00475,241.88
2024-07-16T23:35:26.9213181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33771,242.56
2024-07-16T23:36:25.9164280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27721,241.61
2024-07-16T23:37:24.9256684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0075,242.18
2024-07-16T23:38:23.9255911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00738,241.98
2024-07-16T23:39:22.9324827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.153,241.79
2024-07-16T23:40:21.9206369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05574,242.27
2024-07-16T23:41:20.9214455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08492,242.09
2024-07-16T23:42:19.9300806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25933,241.8
2024-07-16T23:43:18.9310824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13283,242.2
2024-07-16T23:44:17.9324246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90749,239.98
2024-07-16T23:45:16.9328384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9,241.39
2024-07-16T23:46:15.9371241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.007,241.31
2024-07-16T23:47:14.9306092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97576,238.85
2024-07-16T23:48:13.9369845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14017,239.04
2024-07-16T23:49:12.9363877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95262,239.44
2024-07-16T23:50:11.9358147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2085,240.91
2024-07-16T23:51:10.9267185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98901,240.43
2024-07-16T23:52:09.9397735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27717,239.99
2024-07-16T23:53:08.9361947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08623,239.83
2024-07-16T23:54:07.9326851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81492,240
2024-07-16T23:55:06.9293408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03098,239.65
2024-07-16T23:56:05.9378242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19333,241.45
2024-07-16T23:57:04.9359619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05902,240.84
2024-07-16T23:58:03.9380267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.106,241.2
2024-07-16T23:59:02.9416145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00317,241