ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-17T00:00:01.2415595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.245,183.77
2024-07-17T00:01:01.0793649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.83019,187.69
2024-07-17T00:02:01.4134979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.43683,193.51
2024-07-17T00:03:01.4938031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.45857,197.39
2024-07-17T00:04:01.0862564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.99565,202.08
2024-07-17T00:05:00.9711151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.44016,206.47
2024-07-17T00:06:00.9159403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.59,233.4
2024-07-17T00:07:00.8846697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.35058,235.47
2024-07-17T00:08:00.2691301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.86302,232.03
2024-07-17T00:09:00.0508752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.75283,239.8
2024-07-17T00:10:00.0901259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.05176,241.55
2024-07-17T00:10:59.9389975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.99792,230.39
2024-07-17T00:11:59.3563657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.82564,223.82
2024-07-17T00:12:59.3029694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.57158,214.01
2024-07-17T00:13:59.0132313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.5281,214.92
2024-07-17T00:14:58.9723287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.1581,215.23
2024-07-17T00:15:58.8656161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.01017,215.38
2024-07-17T00:16:57.9343954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.95965,216.44
2024-07-17T00:17:57.4468401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.59684,218.83
2024-07-17T00:18:57.5857824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.90054,220.93
2024-07-17T00:19:57.7595389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.63661,215.57
2024-07-17T00:20:57.0421204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.44621,210.92
2024-07-17T00:21:57.7081912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.66898,210.43
2024-07-17T00:22:57.3393145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.50542,210.44
2024-07-17T00:23:56.9699934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.40136,210.57
2024-07-17T00:24:56.5841769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.32407,209.98
2024-07-17T00:25:56.1122535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.97763,209.76
2024-07-17T00:26:56.5253728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.50339,209.19
2024-07-17T00:27:55.9789811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.78678,211.28
2024-07-17T00:28:54.9335583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.75475,193.76
2024-07-17T00:29:55.1140106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.36375,182.57
2024-07-17T00:30:55.1042440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.4588,187.28
2024-07-17T00:31:55.3779431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.32758,196.81
2024-07-17T00:32:55.1036705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.85177,205.82
2024-07-17T00:33:55.0535396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.11424,218.76
2024-07-17T00:34:55.1035485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.19873,229.34
2024-07-17T00:35:55.8132532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.99981,240.4
2024-07-17T00:36:55.7072919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.60353,250.39
2024-07-17T00:37:55.3216641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.99327,260.26
2024-07-17T00:38:56.1835273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.84787,271.38
2024-07-17T00:39:56.8908837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.99578,282.54
2024-07-17T00:40:57.2660426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.61744,294.55
2024-07-17T00:41:58.2463783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.82268,307.41
2024-07-17T00:42:58.9705656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.57595,321.62
2024-07-17T00:43:58.0423378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.24784,335.85
2024-07-17T00:44:59.1330160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.53243,336.61
2024-07-17T00:45:59.1082762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.47946,349.95
2024-07-17T00:46:59.1081541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.918,366.53
2024-07-17T00:48:00.1348463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.22882,368.23
2024-07-17T00:49:01.4886320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.50088,372.22
2024-07-17T00:50:02.1888526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.24182,383.21
2024-07-17T00:51:02.1547094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.97394,385.98
2024-07-17T00:52:02.7203350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.90844,388.2
2024-07-17T00:53:03.4767386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.58424,361.5
2024-07-17T00:54:04.0557342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.79886,342.52
2024-07-17T00:55:05.1606871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.78324,324.45
2024-07-17T00:56:05.8300619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.83432,320.89
2024-07-17T00:57:04.9111511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.77622,333.15
2024-07-17T00:58:05.1021976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.6975,358.04
2024-07-17T00:59:06.1311775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.89529,386.86
2024-07-17T01:00:07.7623407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.54906,399.79
2024-07-17T01:01:08.5847438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.06129,404.97
2024-07-17T01:02:08.5176091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.46613,413.96
2024-07-17T01:03:09.7294456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.13967,421.7
2024-07-17T01:04:09.8803038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.74034,426.03
2024-07-17T01:05:10.0046504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.92069,420.99
2024-07-17T01:06:11.2335999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.21433,413.92
2024-07-17T01:07:11.8416405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.68133,415.34
2024-07-17T01:08:11.0783511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.172,417.32
2024-07-17T01:09:11.7059839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.918,413.42
2024-07-17T01:10:11.3870639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.08,433.2
2024-07-17T01:11:11.4738479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.38,449.88
2024-07-17T01:12:11.7561451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.72889,462.3
2024-07-17T01:13:12.6501396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.88037,456.5
2024-07-17T01:14:12.6092498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.06786,452.95
2024-07-17T01:15:12.4559825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.24321,453.3
2024-07-17T01:16:12.2306020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.05107,451.85
2024-07-17T01:17:14.0527650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.94071,452.32
2024-07-17T01:18:15.7444631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.41536,447.27
2024-07-17T01:19:16.8363896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.36036,446.43
2024-07-17T01:20:18.0685114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.13214,450.52
2024-07-17T01:21:19.7753210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.12036,451.57
2024-07-17T01:22:19.4789284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.71571,455.05
2024-07-17T01:23:19.8482530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.17963,459.98
2024-07-17T01:24:20.5467810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.31852,460.75
2024-07-17T01:25:21.2284846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.68556,445.03
2024-07-17T01:26:21.0265953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.35767,399.01
2024-07-17T01:27:22.4674866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.60485,358.33
2024-07-17T01:28:22.8170746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.26528,317.85
2024-07-17T01:29:22.4943445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.53128,286.24
2024-07-17T01:30:23.0795288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.78711,265.24
2024-07-17T01:31:23.5167624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.57375,247.94
2024-07-17T01:32:23.0761757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.07923,227.81
2024-07-17T01:33:23.5612684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.96439,205.63
2024-07-17T01:34:22.9630651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.02143,182.29
2024-07-17T01:35:22.1790601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.04053,148.02
2024-07-17T01:36:22.2690719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.7075,136.15
2024-07-17T01:37:22.7513453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.00894,119.66
2024-07-17T01:38:22.3226372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.41852,110.62
2024-07-17T01:39:22.5412305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.42807,104.76
2024-07-17T01:40:21.9524887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.62317,100.68
2024-07-17T01:41:21.6164398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.74984,99.73
2024-07-17T01:42:21.4478956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.06164,104.59
2024-07-17T01:43:21.1972223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.22339,105.47
2024-07-17T01:44:21.5895002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.46,107.56
2024-07-17T01:45:21.2889769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.03526,110.5
2024-07-17T01:46:21.5606544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.21,113.93
2024-07-17T01:47:21.3011755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.35574,116.5
2024-07-17T01:48:21.7454589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.08096,122.41
2024-07-17T01:49:22.0966040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.31571,130.6
2024-07-17T01:50:21.9878045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.05,145.7
2024-07-17T01:51:21.5437177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.25023,141.07
2024-07-17T01:52:21.6724655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.46512,146.96
2024-07-17T01:53:21.2691416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.08902,160.14
2024-07-17T01:54:21.5920344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.88162,176.5
2024-07-17T01:55:21.1062745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.17019,194.55
2024-07-17T01:56:21.8757948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.32565,208.49
2024-07-17T01:57:21.1474598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.65035,227.67
2024-07-17T01:58:21.1051826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.28509,246.73
2024-07-17T01:59:20.9066241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.81469,266.45
2024-07-17T02:00:20.8143790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.89478,282.3
2024-07-17T02:01:20.6742611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.63535,306.52
2024-07-17T02:02:20.5379643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.70789,338.01
2024-07-17T02:03:21.1128157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.86229,376.53
2024-07-17T02:04:22.6115825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.97281,408.77
2024-07-17T02:05:23.1447764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.936,421.5
2024-07-17T02:06:24.0766183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.99414,442.17
2024-07-17T02:07:25.1859640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.76852,460.91
2024-07-17T02:08:25.9283968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.62407,460.02
2024-07-17T02:09:26.4473750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.45296,457.56
2024-07-17T02:10:26.7113034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.76074,455.65
2024-07-17T02:11:27.8017401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.47679,441.59
2024-07-17T02:12:28.5871573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.6425,444.78
2024-07-17T02:13:29.6186649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.12393,446.94
2024-07-17T02:14:29.9223847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.765,432.39
2024-07-17T02:15:29.3930705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.33933,398.85
2024-07-17T02:16:30.2798866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.04281,380.61
2024-07-17T02:17:31.0345341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.0003,374.05
2024-07-17T02:18:31.7945131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.18121,381.58
2024-07-17T02:19:32.8732821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.30719,410.54
2024-07-17T02:20:32.9917159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.59276,433.11
2024-07-17T02:21:32.6361726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.16069,437.75
2024-07-17T02:22:32.6577975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.23893,441.27
2024-07-17T02:23:33.5326377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.92536,448.29
2024-07-17T02:24:34.3352714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.28107,437.3
2024-07-17T02:25:35.4263511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.55241,422.96
2024-07-17T02:26:36.4414952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.90867,407.09
2024-07-17T02:27:37.2915839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.35226,395.86
2024-07-17T02:28:36.9884599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.06656,387.86
2024-07-17T02:29:37.7898380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.33062,401.31
2024-07-17T02:30:38.2460164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.81161,393.95
2024-07-17T02:31:39.5525566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.93688,392.11
2024-07-17T02:32:39.0235777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.30781,392.32
2024-07-17T02:33:40.4722378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.645,393.15
2024-07-17T02:34:41.7803596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.93781,390.82
2024-07-17T02:35:40.9694218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.4775,389.97
2024-07-17T02:36:41.6345102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.50688,384.74
2024-07-17T02:37:41.1763491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.99606,375.4
2024-07-17T02:38:41.1686345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.42559,367.54
2024-07-17T02:39:42.0230675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.41941,368.33
2024-07-17T02:40:42.9481757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.236,348.25
2024-07-17T02:41:42.5927543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.31111,348.8
2024-07-17T02:42:42.3350870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.40167,350.03
2024-07-17T02:43:42.4279372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.35514,352.4
2024-07-17T02:44:42.8418398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.97114,353.1
2024-07-17T02:45:43.2936069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.96686,352.65
2024-07-17T02:46:43.4966473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.85286,351.11
2024-07-17T02:47:43.3893740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.88139,348.42
2024-07-17T02:48:44.3344325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.88417,343.02
2024-07-17T02:49:44.0929367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.17,334.96
2024-07-17T02:50:44.7389348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.55541,326.46
2024-07-17T02:51:45.4124447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5,319.01
2024-07-17T02:52:46.0640019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.37243,312.05
2024-07-17T02:53:46.7430544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.87351,305.78
2024-07-17T02:54:46.3692028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.78658,299.88
2024-07-17T02:55:45.9306723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.16881,294.58
2024-07-17T02:56:46.0136040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.65595,291.06
2024-07-17T02:57:47.0134283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.5107,291.42
2024-07-17T02:58:48.1502187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.86767,290.47
2024-07-17T02:59:48.6084226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.18643,298
2024-07-17T03:00:49.2660563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.22857,292.57
2024-07-17T03:01:49.0123512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.17186,290.63
2024-07-17T03:02:49.7841787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.02163,286.85
2024-07-17T03:03:49.6808890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.58727,282.95
2024-07-17T03:04:49.1513981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.07824,281.72
2024-07-17T03:05:49.5642034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.80583,282.13
2024-07-17T03:06:49.5645021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.35317,282.83
2024-07-17T03:07:49.7734576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.82729,284.73
2024-07-17T03:08:49.7808892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.70433,288.46
2024-07-17T03:09:49.7883733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.3795,289.48
2024-07-17T03:10:49.7815051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.06574,288.84
2024-07-17T03:11:48.9925217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.19817,289.92
2024-07-17T03:12:48.0422590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.57035,303.52
2024-07-17T03:13:48.0397187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.4749,306.76
2024-07-17T03:14:48.0642010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.0112,310.83
2024-07-17T03:15:48.0616983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.14039,313.19
2024-07-17T03:16:48.1051413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.9966,322.78
2024-07-17T03:17:48.1235313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.3378,328.85
2024-07-17T03:18:48.1337274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.3166,331.11
2024-07-17T03:19:48.1257179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.43569,331.94
2024-07-17T03:20:48.1205974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.39647,328.25
2024-07-17T03:21:48.0898380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.2549,319.08
2024-07-17T03:22:48.0717266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.12843,313.85
2024-07-17T03:23:48.0704928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.92529,312.86
2024-07-17T03:24:48.0735372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.8898,310.69
2024-07-17T03:25:48.0488339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.96922,304.77
2024-07-17T03:26:48.6033106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.37123,287.19
2024-07-17T03:27:48.5601451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.34869,274.21
2024-07-17T03:28:48.4775735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.68164,259.58
2024-07-17T03:29:48.3744930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.04574,220.21
2024-07-17T03:30:48.3719775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.92164,218.34
2024-07-17T03:31:48.3842955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.61783,218.72
2024-07-17T03:32:48.3741805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.78738,218.98
2024-07-17T03:33:48.3767295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.359,220.46
2024-07-17T03:34:48.4028405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.03883,226.5
2024-07-17T03:35:48.4126048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.6185,230.15
2024-07-17T03:36:48.4263498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.407,235.42
2024-07-17T03:37:48.4571452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.203,240.74
2024-07-17T03:38:48.4573893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.10517,245.03
2024-07-17T03:39:48.4606306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.128,245.24
2024-07-17T03:40:48.4591601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.0623,244.79
2024-07-17T03:41:48.4661250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.10833,244.93
2024-07-17T03:42:48.4669126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.73883,245.14
2024-07-17T03:43:48.4638170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.06902,244.91
2024-07-17T03:44:48.4712761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.59783,244.44
2024-07-17T03:45:48.4576101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.43803,244.5
2024-07-17T03:46:48.4649649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.44467,244.58
2024-07-17T03:47:48.4620153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.34525,244.24
2024-07-17T03:48:48.4690173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.33317,244.52
2024-07-17T03:49:48.4639349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.95885,245.3
2024-07-17T03:50:48.4750355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.82767,246.4
2024-07-17T03:51:48.4855405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.04317,247.26
2024-07-17T03:52:48.4866210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.61733,247.65
2024-07-17T03:53:48.4764810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.19246,246.33
2024-07-17T03:54:48.4668975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.32984,241.9
2024-07-17T03:55:48.4520229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.1159,236.25
2024-07-17T03:56:48.4344200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.36131,230.68
2024-07-17T03:57:48.4172943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.0223,225.61
2024-07-17T03:58:48.4153760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.57656,221.49
2024-07-17T03:59:48.3943436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.0418,218.31
2024-07-17T04:00:48.3821550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.93197,215.44
2024-07-17T04:01:48.3774640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.45246,213.37
2024-07-17T04:02:48.3691107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.10049,210.82
2024-07-17T04:03:48.3667814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.09475,207.34
2024-07-17T04:04:48.3577578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.37344,203.84
2024-07-17T04:05:48.3401189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.21279,200.72
2024-07-17T04:06:48.3318983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.60246,198.63
2024-07-17T04:07:48.1397236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.63417,196.91
2024-07-17T04:08:48.1379080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.60951,195.91
2024-07-17T04:09:48.1389585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.91917,195.67
2024-07-17T04:10:48.1306768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.23098,194.97
2024-07-17T04:11:48.1322669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.74417,194.71
2024-07-17T04:12:48.1367425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.5475,194.82
2024-07-17T04:13:48.1399754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.7555,194.82
2024-07-17T04:14:48.1261566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.85656,194.78
2024-07-17T04:15:48.1202749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.90131,192.45
2024-07-17T04:16:48.1208118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.595,188.41
2024-07-17T04:17:48.1053086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.4782,184.65
2024-07-17T04:18:48.1016124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.72033,181
2024-07-17T04:19:48.0754690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.7482,176.94
2024-07-17T04:20:48.1081290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.39017,173.99
2024-07-17T04:21:48.0682760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.85492,171.85
2024-07-17T04:22:48.0537328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.43131,169.04
2024-07-17T04:23:48.0541279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.92867,166.44
2024-07-17T04:24:48.0482498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.37148,164.11
2024-07-17T04:25:48.0339747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.73197,161.52
2024-07-17T04:26:48.0283365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.01033,158.6
2024-07-17T04:27:48.0262547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.80885,155.63
2024-07-17T04:28:48.2109394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.3455,153.24
2024-07-17T04:29:48.6152374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.39237,152
2024-07-17T04:30:48.6139066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.39443,150.68
2024-07-17T04:31:48.6194577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.8965,149.01
2024-07-17T04:32:48.5931302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.33672,147.69
2024-07-17T04:33:48.5903024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.12033,146.68
2024-07-17T04:34:48.5876906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.73541,145.04
2024-07-17T04:35:48.5939136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.1595,143.46
2024-07-17T04:36:48.5841806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.4477,141.64
2024-07-17T04:37:48.5725431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.48787,139.18
2024-07-17T04:38:48.5713480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.2582,137.34
2024-07-17T04:39:48.5669789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.53508,135.7
2024-07-17T04:40:48.5628134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.79328,134.09
2024-07-17T04:41:48.5507074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.91475,131.79
2024-07-17T04:42:48.5427652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.93918,130.04
2024-07-17T04:43:48.5460153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.86917,127.87
2024-07-17T04:44:48.5325035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.48033,125.23
2024-07-17T04:45:48.5223649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.88852,122.56
2024-07-17T04:46:48.5212322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.22279,119.84
2024-07-17T04:47:48.5128119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.22279,116.29
2024-07-17T04:48:48.4973282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.42148,112.69
2024-07-17T04:49:48.4903373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.47262,110.37
2024-07-17T04:50:48.4729547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.88148,107.5
2024-07-17T04:51:48.4704588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.88426,103.2
2024-07-17T04:52:48.4477286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.70754,98.08
2024-07-17T04:53:48.4389836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.14131,93.62
2024-07-17T04:54:48.4227119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.28131,86.89
2024-07-17T04:55:48.4012693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.00016,81.2
2024-07-17T04:56:48.3865318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95049,74.85
2024-07-17T04:57:48.3645266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.28639,70.15
2024-07-17T04:58:48.3625636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.61115,69.55
2024-07-17T04:59:48.3709130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.44847,69.77
2024-07-17T05:00:48.3769070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.97733,72.13
2024-07-17T05:01:48.3743450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97459,73.45
2024-07-17T05:02:48.3706854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.16738,72.88
2024-07-17T05:03:48.3815216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.7495,72.84
2024-07-17T05:04:48.3739355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.60279,72.61
2024-07-17T05:05:48.3807585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.387,72.11
2024-07-17T05:06:48.3734533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.35492,70.43
2024-07-17T05:07:48.5564278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.86864,67.19
2024-07-17T05:08:48.5544528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.30508,63.17
2024-07-17T05:09:48.5528711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86262,63.15
2024-07-17T05:10:48.5691581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.51017,66.16
2024-07-17T05:11:48.5693050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.651,69.1
2024-07-17T05:12:48.5738921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.75567,71.51
2024-07-17T05:13:48.5851249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.7785,71.46
2024-07-17T05:14:48.5737876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.5359,71.69
2024-07-17T05:15:48.5854934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.85067,74.87
2024-07-17T05:16:48.6099023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.21483,79.46
2024-07-17T05:17:48.6115452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.883,82.36
2024-07-17T05:18:48.6448641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.66633,88.03
2024-07-17T05:19:48.6466213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.61117,90.1
2024-07-17T05:20:48.6556904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.155,94.36
2024-07-17T05:21:48.6915983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.90683,101.08
2024-07-17T05:22:48.7071814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.23367,109.83
2024-07-17T05:23:48.8032201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.6675,138.93
2024-07-17T05:24:48.9522022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.672,161.97
2024-07-17T05:25:47.9895511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.8545,196.68
2024-07-17T05:26:47.0507796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.13183,214.77
2024-07-17T05:27:47.1150046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.572,234.94
2024-07-17T05:28:47.1299212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.788,238.09
2024-07-17T05:29:47.1656436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.46783,249.16
2024-07-17T05:30:47.1496479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.99525,245.33
2024-07-17T05:31:47.1480253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.26262,242.72
2024-07-17T05:32:47.1391534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.76393,238.44
2024-07-17T05:33:47.1438844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.51033,240.09
2024-07-17T05:34:47.1980665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.00667,256.62
2024-07-17T05:35:47.1951968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.19508,257.74
2024-07-17T05:36:47.1518102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.65754,244.38
2024-07-17T05:37:47.1521346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.58517,244.74
2024-07-17T05:38:47.1634091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.79983,245.26
2024-07-17T05:39:47.1556852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.21459,244.14
2024-07-17T05:40:47.1801793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.168,250.24
2024-07-17T05:41:47.2024657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.20967,259.33
2024-07-17T05:42:47.2502058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.60183,273.27
2024-07-17T05:43:47.3105029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.05933,290.36
2024-07-17T05:44:47.3031622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.73311,287.87
2024-07-17T05:45:47.3055852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.79683,290.47
2024-07-17T05:46:47.5358582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.14632,299.82
2024-07-17T05:47:47.5707561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.059,308.16
2024-07-17T05:48:47.5603197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.6751,308.41
2024-07-17T05:49:47.5740830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.0082,309.35
2024-07-17T05:50:47.5688259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.02549,310.21
2024-07-17T05:51:47.5716411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.5586,310.38
2024-07-17T05:52:47.5810264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.32,311.01
2024-07-17T05:53:47.5863789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.0854,313.65
2024-07-17T05:54:47.5882047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.5912,313.36
2024-07-17T05:55:47.6027475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.8038,315.14
2024-07-17T05:56:47.5811673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.30745,312.11
2024-07-17T05:57:47.5756468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.70608,310.32
2024-07-17T05:58:47.5921801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.6478,314.19
2024-07-17T05:59:47.6181691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.7904,319.02
2024-07-17T06:00:47.6161681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.80314,319.69
2024-07-17T06:01:47.6224596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.0764,321.39
2024-07-17T06:02:47.6360978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.3128,325.42
2024-07-17T06:03:47.6568026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.7546,332.37
2024-07-17T06:04:47.6739199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.9416,335.32
2024-07-17T06:05:47.7015042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.0432,343.03
2024-07-17T06:06:47.0152657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.90082,349.31
2024-07-17T06:07:46.9228129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.3546,353.59
2024-07-17T06:08:46.9349902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.4078,356.53
2024-07-17T06:09:46.9376322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.5966,352.98
2024-07-17T06:10:46.9440433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.1622,357.54
2024-07-17T06:11:45.9839770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.03932,370.07
2024-07-17T06:12:46.1887361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.42767,372.53
2024-07-17T06:13:46.3949526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.57279,372.85
2024-07-17T06:14:46.6046597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.91721,373.58
2024-07-17T06:15:46.8203627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.02023,382.14
2024-07-17T06:16:47.0588171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.61907,393.21
2024-07-17T06:17:47.2782563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.65256,399.49
2024-07-17T06:18:47.5040732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.15023,404.56
2024-07-17T06:19:47.7113568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.69837,408.67
2024-07-17T06:20:47.9286648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.33326,414.16
2024-07-17T06:21:46.9467201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.0693,419.97
2024-07-17T06:22:47.3734613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.49615,425.33
2024-07-17T06:23:48.1849008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.11789,430.7
2024-07-17T06:24:48.9917200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.70737,432.75
2024-07-17T06:25:48.1919717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.66342,431.8
2024-07-17T06:26:48.9944119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.80658,430.89
2024-07-17T06:27:48.1862609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.11632,431.43
2024-07-17T06:28:48.9924572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.045,430.61
2024-07-17T06:29:48.1965494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.36368,430.02
2024-07-17T06:30:48.9963678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.89026,429.89
2024-07-17T06:31:48.1979603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.15974,430.61
2024-07-17T06:32:49.0028346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.73842,431.05
2024-07-17T06:33:49.8034876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.18421,431.47
2024-07-17T06:34:48.9997281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.57737,431.99
2024-07-17T06:35:48.2010482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.00763,432.28
2024-07-17T06:36:49.0067851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.45079,432.3
2024-07-17T06:37:49.7985305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.66789,432.56
2024-07-17T06:38:49.0062094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.84632,432.63
2024-07-17T06:39:49.2023465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.77351,433.02
2024-07-17T06:40:50.0131661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.96184,435.73
2024-07-17T06:41:50.8160480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.71132,437.14
2024-07-17T06:42:50.0248395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.60316,435.79
2024-07-17T06:43:50.8197447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.68947,435.71
2024-07-17T06:44:50.0222133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.31737,435.74
2024-07-17T06:45:50.8219670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.345,433.54
2024-07-17T06:46:50.0198656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.67184,433.69
2024-07-17T06:47:50.8133699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.88026,434.11
2024-07-17T06:48:50.0287999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.08474,434.6
2024-07-17T06:49:50.8191288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.42474,434.52
2024-07-17T06:50:50.0237695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.68921,434.62
2024-07-17T06:51:50.8275472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.98974,435.33
2024-07-17T06:52:50.0288763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.48974,435.93
2024-07-17T06:53:50.8309794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.41026,436.88
2024-07-17T06:54:50.0394864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.11211,438.82
2024-07-17T06:55:50.8497143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.16342,441.62
2024-07-17T06:56:50.0431087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.82132,441.71
2024-07-17T06:57:50.8471607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.82395,440.67
2024-07-17T06:58:50.0396994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.93263,439.52
2024-07-17T06:59:50.8490243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.76079,439.93
2024-07-17T07:00:50.0410870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.30579,440.51
2024-07-17T07:01:50.8494840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.25316,441.51
2024-07-17T07:02:50.0495127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.84632,442.33
2024-07-17T07:03:50.8515444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.965,443.09
2024-07-17T07:04:50.0523819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.35763,443.69
2024-07-17T07:05:50.8593528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.64105,443.95
2024-07-17T07:06:50.0574256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.06605,444.19
2024-07-17T07:07:51.4593295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.32342,444.1
2024-07-17T07:08:52.2633467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.31132,444.36
2024-07-17T07:09:53.0576330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.38605,444.52
2024-07-17T07:10:53.8687031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.305,444.24
2024-07-17T07:11:53.0658515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.33921,444.06
2024-07-17T07:12:53.2663276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.96811,443.78
2024-07-17T07:13:53.6631592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.88919,443.83
2024-07-17T07:14:54.4694289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.81526,443.91
2024-07-17T07:15:55.2705421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.66684,443.54
2024-07-17T07:16:56.0596391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.47184,443.1
2024-07-17T07:17:56.8702283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.13895,442.87
2024-07-17T07:18:56.0575533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.78158,442.81
2024-07-17T07:19:56.8707969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.41474,442.23
2024-07-17T07:20:56.0605576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.12237,442.4
2024-07-17T07:21:56.8675680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.82711,441.61
2024-07-17T07:22:56.0591063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.59342,441.56
2024-07-17T07:23:56.8617135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.36842,441.47
2024-07-17T07:24:56.0650172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.11211,440.78
2024-07-17T07:25:56.8600841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.78605,440.42
2024-07-17T07:26:56.0637942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.95289,439.61
2024-07-17T07:27:56.8706919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.64237,439.68
2024-07-17T07:28:56.0713138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.04553,440.48
2024-07-17T07:29:56.4778438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.35324,442.12
2024-07-17T07:30:57.2830811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.10684,444.31
2024-07-17T07:31:58.0975984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.26868,448.53
2024-07-17T07:32:58.9073958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.80868,452.51
2024-07-17T07:33:58.1139902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.02053,453.08
2024-07-17T07:34:58.9228763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.70658,453.74
2024-07-17T07:35:58.1209876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.02184,454.03
2024-07-17T07:36:58.9128138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.75974,453.39
2024-07-17T07:37:58.1166045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.25895,453.14
2024-07-17T07:38:58.9176818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.08184,452.86
2024-07-17T07:39:58.1130987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.40737,452.49
2024-07-17T07:40:58.9238422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.09605,452.25
2024-07-17T07:41:58.1134858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.93342,451.3
2024-07-17T07:42:58.9243563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.48132,451.97
2024-07-17T07:43:58.1140118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.96079,451.55
2024-07-17T07:44:58.9251630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.19921,452.94
2024-07-17T07:45:58.1222277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.04053,453.01
2024-07-17T07:46:58.9240634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.27053,453.86
2024-07-17T07:47:58.1357196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.165,455.94
2024-07-17T07:48:58.9603316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.97921,462.15
2024-07-17T07:49:58.1410716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.665,458.86
2024-07-17T07:50:58.9470166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.05421,459.94
2024-07-17T07:51:58.1589952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.22184,460.39
2024-07-17T07:52:58.9478487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.71711,458.72
2024-07-17T07:53:58.1503069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.95474,457.38
2024-07-17T07:54:58.9389484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35737,455.2
2024-07-17T07:55:58.1261644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.34737,450.98
2024-07-17T07:56:58.8941368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.81263,440.27
2024-07-17T07:57:58.0514008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.92763,428.25
2024-07-17T07:58:58.0253453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.63317,418.32
2024-07-17T07:59:58.2012485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.54674,411.4
2024-07-17T08:00:58.4035036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.80744,410.65
2024-07-17T08:01:58.6195326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.18674,416.6
2024-07-17T08:02:59.0380570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.06643,423.01
2024-07-17T08:03:59.9004867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.41789,440.53
2024-07-17T08:04:59.1596297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.55158,459.34
2024-07-17T08:06:00.0097500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.88105,474.94
2024-07-17T08:07:00.9866258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.595,467.52
2024-07-17T08:08:00.3239658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.02816,446.18
2024-07-17T08:09:01.1505626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.06237,458.28
2024-07-17T08:10:01.9535386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.06447,459.3
2024-07-17T08:11:01.1444861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.85605,455.46
2024-07-17T08:12:01.9493317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.11763,455.18
2024-07-17T08:13:01.1648855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.96132,457.4
2024-07-17T08:14:01.9744092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.49342,461.37
2024-07-17T08:15:01.1845570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.56684,464.1
2024-07-17T08:16:02.0070547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.24132,468.79
2024-07-17T08:17:02.8259140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.42684,475.25
2024-07-17T08:18:02.0663264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.46553,481.28
2024-07-17T08:19:02.2557640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.71686,485.56
2024-07-17T08:20:03.4555192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.19147,484.74
2024-07-17T08:21:04.2564789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.75686,482.95
2024-07-17T08:22:05.2420417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.90684,481.29
2024-07-17T08:23:05.4667146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.99216,483.74
2024-07-17T08:24:05.6354233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.39216,476.75
2024-07-17T08:25:06.4347921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.66526,474.59
2024-07-17T08:26:07.2233437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.13421,472.22
2024-07-17T08:27:08.0138494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.65789,469.38
2024-07-17T08:28:08.8110200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.4325,465.83
2024-07-17T08:29:07.9921034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.77737,463.52
2024-07-17T08:30:07.2025305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.49684,463.34
2024-07-17T08:31:07.9930699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.54105,462.11
2024-07-17T08:32:07.1813059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.69605,457.42
2024-07-17T08:33:07.9864556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.22474,457.03
2024-07-17T08:34:07.1783739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.30184,455.37
2024-07-17T08:35:07.9683571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.89158,450.52
2024-07-17T08:36:07.1463984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.95289,447.83
2024-07-17T08:37:07.9457524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.49974,447.25
2024-07-17T08:38:07.1477592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.95658,445.7
2024-07-17T08:39:07.9425105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.79105,443.85
2024-07-17T08:40:07.1247147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.06684,439.82
2024-07-17T08:41:07.9249042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.93158,437.94
2024-07-17T08:42:07.1176710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.485,436.97
2024-07-17T08:43:07.9182186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.45368,436.33
2024-07-17T08:44:07.1574175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.88158,446.08
2024-07-17T08:45:07.9671539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.62158,453.37
2024-07-17T08:46:07.2075734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.05316,463.14
2024-07-17T08:47:07.9930897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.36895,457.01
2024-07-17T08:48:07.1713456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.09474,451.04
2024-07-17T08:49:07.9390513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.52895,444.07
2024-07-17T08:50:07.1378146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.80447,439.2
2024-07-17T08:51:07.9163751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.62921,434.04
2024-07-17T08:52:07.1048533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.95632,431.78
2024-07-17T08:53:07.9067917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.49474,427.93
2024-07-17T08:54:07.0881833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.71079,424.49
2024-07-17T08:55:07.2673970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.97872,420.24
2024-07-17T08:56:07.8496425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.53116,414.05
2024-07-17T08:57:08.0458344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.97698,412.67
2024-07-17T08:58:08.6681306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.45837,416.93
2024-07-17T08:59:08.8441264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.36209,411.67
2024-07-17T09:00:09.0209286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.29907,404.97
2024-07-17T09:01:09.2038465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.8486,399.09
2024-07-17T09:02:09.3844256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.52186,392.35
2024-07-17T09:03:09.5756946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.48047,389.11
2024-07-17T09:04:09.7750529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.81837,388.97
2024-07-17T09:05:09.9723532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.23721,387.37
2024-07-17T09:06:10.2036496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.84256,395.67
2024-07-17T09:07:10.4002828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.31163,396.26
2024-07-17T09:08:11.0111001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.65349,399.82
2024-07-17T09:09:11.2094220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.74744,397.03
2024-07-17T09:10:11.4023537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.27279,393.7
2024-07-17T09:11:11.5965767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.73302,391.45
2024-07-17T09:12:11.7807949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.38814,389.41
2024-07-17T09:13:11.9693978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.75,386.39
2024-07-17T09:14:12.1692017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.75744,383.66
2024-07-17T09:15:12.3592328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.74628,380.17
2024-07-17T09:16:12.5447922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.5193,377.4
2024-07-17T09:17:12.7422969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.38977,375.18
2024-07-17T09:18:12.9458842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.09744,374.92
2024-07-17T09:19:13.1439522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.39209,376.09
2024-07-17T09:20:13.3784467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.82907,384.57
2024-07-17T09:21:13.5952366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.09651,388.86
2024-07-17T09:22:13.7952631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.8993,389.22
2024-07-17T09:23:13.9060635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.91023,359.84
2024-07-17T09:24:13.3954801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.9756,329.41
2024-07-17T09:25:13.3603544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.94902,315.62
2024-07-17T09:26:13.3197664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.52804,305.96
2024-07-17T09:27:13.3037591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.90118,298.02
2024-07-17T09:28:13.4809065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.12947,291.12
2024-07-17T09:29:13.4604697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.39393,283.79
2024-07-17T09:30:13.4373550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.87869,276.35
2024-07-17T09:31:13.4063626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.52033,269.09
2024-07-17T09:32:13.3865242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.31689,262.41
2024-07-17T09:33:13.3790335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.01803,255.97
2024-07-17T09:34:13.3673469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.49885,250.99
2024-07-17T09:35:13.3483353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.6118,246.52
2024-07-17T09:36:13.3348267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.36852,242.6
2024-07-17T09:37:13.3146883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.65541,238.8
2024-07-17T09:38:13.3124839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.5241,236.08
2024-07-17T09:39:13.3078503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.97787,233.86
2024-07-17T09:40:13.3002492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.91164,232.3
2024-07-17T09:41:13.3013870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.04667,230.66
2024-07-17T09:42:13.2927800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.23131,229.74
2024-07-17T09:43:13.3000440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.24383,229.04
2024-07-17T09:44:13.2895692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.0023,229.59
2024-07-17T09:45:13.3029332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.66083,229.9
2024-07-17T09:46:13.3058135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.06733,230.03
2024-07-17T09:47:13.3068111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.36033,230.31
2024-07-17T09:48:13.2981481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.45672,230.73
2024-07-17T09:49:13.3000505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.63417,230.79
2024-07-17T09:50:13.3132175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.27633,231.3
2024-07-17T09:51:13.3134952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.46017,231.94
2024-07-17T09:52:13.2926319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.53066,225.18
2024-07-17T09:53:13.2597186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.75377,218.05
2024-07-17T09:54:13.2381621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.38082,210.51
2024-07-17T09:55:13.2139390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.31459,201.87
2024-07-17T09:56:13.1838383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.35623,192.48
2024-07-17T09:57:13.1521537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.36344,179.29
2024-07-17T09:58:13.1159081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.55443,169.81
2024-07-17T09:59:13.0828915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.13197,161.22
2024-07-17T10:00:13.0583936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.39393,153.88
2024-07-17T10:01:13.0460564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.42869,147.41
2024-07-17T10:02:13.0326602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.23443,140.9
2024-07-17T10:03:13.0092179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.24016,135.44
2024-07-17T10:04:12.9817166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.19,129.39
2024-07-17T10:05:11.9717958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.22803,124.31
2024-07-17T10:06:10.9618103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.7223,119.11
2024-07-17T10:07:09.9436303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.27885,113.67
2024-07-17T10:08:09.5158849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.03683,108.06
2024-07-17T10:09:09.5128248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.64377,103.29
2024-07-17T10:10:09.4940275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.50197,97.8
2024-07-17T10:11:09.4781762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.45311,92.07
2024-07-17T10:12:09.4660416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.67508,86.73
2024-07-17T10:13:09.4535594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.55918,81.95
2024-07-17T10:14:09.4293448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.55443,77.19
2024-07-17T10:15:09.4177980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90393,72.77
2024-07-17T10:16:09.4023765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.48885,67.75
2024-07-17T10:17:09.3926240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.40984,63.28
2024-07-17T10:18:09.3824440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.70246,59.44
2024-07-17T10:19:09.3671500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77787,56.48
2024-07-17T10:20:09.3589438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.31492,54.42
2024-07-17T10:21:09.3626964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.5745,52.95
2024-07-17T10:22:09.3540788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14869,51.62
2024-07-17T10:23:09.3508302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25984,50.81
2024-07-17T10:24:09.3581164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.165,49.36
2024-07-17T10:25:09.3455666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45344,49.29
2024-07-17T10:26:09.3528752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.89317,48.5
2024-07-17T10:27:09.3584177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.20033,47.86
2024-07-17T10:28:09.3527706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.1882,46.67
2024-07-17T10:29:09.3492676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.21574,45.72
2024-07-17T10:30:09.3514139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50117,45.09
2024-07-17T10:31:09.3427837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.82607,44.52
2024-07-17T10:32:09.3362423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.34082,44.41
2024-07-17T10:33:09.3465194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25267,44.18
2024-07-17T10:34:09.3460916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.56721,45
2024-07-17T10:35:09.3461875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.77217,44.95
2024-07-17T10:36:09.3400431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01475,44.93
2024-07-17T10:37:09.3533077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.27683,45.18
2024-07-17T10:38:09.3525182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.6941,45.93
2024-07-17T10:39:09.3542952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.1705,46.36
2024-07-17T10:40:09.3618019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59667,46.91
2024-07-17T10:41:09.3605916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25197,47.49
2024-07-17T10:42:09.3607280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81483,48.14
2024-07-17T10:43:09.3636812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.58,48.84
2024-07-17T10:44:09.3641553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.01767,49.41
2024-07-17T10:45:09.3599036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.74623,50.08
2024-07-17T10:46:09.3632598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02317,50.21
2024-07-17T10:47:09.3796162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.45717,50.5
2024-07-17T10:48:09.3679279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05738,51.44
2024-07-17T10:49:09.3749258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.873,52.38
2024-07-17T10:50:09.3831834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.63817,53.01
2024-07-17T10:51:09.3858753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.06083,55.15
2024-07-17T10:52:09.3935095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2235,57.42
2024-07-17T10:53:09.4208592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57017,61.78
2024-07-17T10:54:09.4237090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.38683,66.5
2024-07-17T10:55:09.4352316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.45483,70.39
2024-07-17T10:56:09.4581320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.919,75.72
2024-07-17T10:57:09.4711508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.51533,80.46
2024-07-17T10:58:09.4906968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.329,84.51
2024-07-17T10:59:09.5014738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.1805,89.57
2024-07-17T11:00:09.5289742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.3805,94.82
2024-07-17T11:01:09.5468154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.5555,100.13
2024-07-17T11:02:09.5519118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.97567,103.71
2024-07-17T11:03:09.5691823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.098,106.31
2024-07-17T11:04:09.5805422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.9325,109.18
2024-07-17T11:05:09.5860113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.808,112.08
2024-07-17T11:06:09.5888161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.46683,114.9
2024-07-17T11:07:09.5966916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.05417,117.35
2024-07-17T11:08:09.2068441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.76767,120.3
2024-07-17T11:09:09.2185989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.67317,122.97
2024-07-17T11:10:09.2314287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.65167,125.93
2024-07-17T11:11:09.2444140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.81133,129.46
2024-07-17T11:12:09.2632401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.14983,132.82
2024-07-17T11:13:09.2752498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.73833,136.81
2024-07-17T11:14:09.2861229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.63917,140.48
2024-07-17T11:15:09.2992578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.685,144.6
2024-07-17T11:16:09.3080821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.47467,148.38
2024-07-17T11:17:09.3185620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.453,152.31
2024-07-17T11:18:09.3409453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.86617,157.39
2024-07-17T11:19:09.3482910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.58567,161.67
2024-07-17T11:20:09.3795139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.6335,167.09
2024-07-17T11:21:09.3954145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.02333,172.44
2024-07-17T11:22:09.4092198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.5715,178.54
2024-07-17T11:23:09.4247381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.09667,183.92
2024-07-17T11:24:09.4366021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.43417,188.69
2024-07-17T11:25:09.4548556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.54733,193.75
2024-07-17T11:26:09.4752371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.50383,198.58
2024-07-17T11:27:09.4957367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.30033,203.46
2024-07-17T11:28:09.5072008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.376,209.08
2024-07-17T11:29:09.5263150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.64933,214.2
2024-07-17T11:30:09.5422613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.63217,219.34
2024-07-17T11:31:09.5681047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.05633,225.08
2024-07-17T11:32:09.5919596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.574,232.29
2024-07-17T11:33:09.6093880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.00317,239.92
2024-07-17T11:34:09.6459243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.558,248.42
2024-07-17T11:35:09.6516873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.34633,250.53
2024-07-17T11:36:09.6733331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.08733,256.25
2024-07-17T11:37:09.6806562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.24617,262
2024-07-17T11:38:09.7045720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.3965,266.49
2024-07-17T11:39:09.7144064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.6275,270.93
2024-07-17T11:40:09.7336407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.34767,275.87
2024-07-17T11:41:09.7524701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.547,281.51
2024-07-17T11:42:08.9704913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.90017,289.41
2024-07-17T11:43:09.0109505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.08789,300.29
2024-07-17T11:44:09.0582997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.156,315.58
2024-07-17T11:45:09.0581302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.87412,313.28
2024-07-17T11:46:09.0369282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.49941,307.25
2024-07-17T11:47:09.0247462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.39275,305.4
2024-07-17T11:48:09.0302322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.7446,306.63
2024-07-17T11:49:09.0428613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.8264,307.73
2024-07-17T11:50:09.0284414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.11275,304.18
2024-07-17T11:51:09.0314055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.126,302.23
2024-07-17T11:52:09.0196976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.48294,298.94
2024-07-17T11:53:09.5934737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.12772,293.49
2024-07-17T11:54:09.5864754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.94984,288.76
2024-07-17T11:55:09.5695167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.14197,285.11
2024-07-17T11:56:09.5602217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.07049,278.97
2024-07-17T11:57:09.5361836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.62148,272.07
2024-07-17T11:58:09.5042381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.46754,264.91
2024-07-17T11:59:09.4845255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.23574,257.67
2024-07-17T12:00:09.4690228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.86967,250.3
2024-07-17T12:01:09.4350217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.93475,241.71
2024-07-17T12:02:09.4117731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.46754,233.2
2024-07-17T12:03:09.3802339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.10787,224.8
2024-07-17T12:04:09.3654869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.78738,216.68
2024-07-17T12:05:09.3243852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.78639,206.9
2024-07-17T12:06:09.3069957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.73623,198.47
2024-07-17T12:07:09.2853114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.24672,190.37
2024-07-17T12:08:09.0583146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.15233,182.25
2024-07-17T12:09:09.0304880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.4318,174.74
2024-07-17T12:10:09.0091444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.13361,167.75
2024-07-17T12:11:08.9867791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.27934,161.14
2024-07-17T12:12:07.9634254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.87557,154.33
2024-07-17T12:13:06.9538913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.82738,149.11
2024-07-17T12:14:05.9306422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.08377,143.11
2024-07-17T12:15:04.9115360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.84393,138.4
2024-07-17T12:16:03.9139677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.38426,134.49
2024-07-17T12:17:03.8933948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.3523,130.15
2024-07-17T12:18:03.8771646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.3041,126.36
2024-07-17T12:19:03.8739526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.17197,122.06
2024-07-17T12:20:03.8519735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.1977,118.18
2024-07-17T12:21:03.8432358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.93066,113.62
2024-07-17T12:22:03.8271440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.14475,108.34
2024-07-17T12:23:03.8029836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.81623,102.32
2024-07-17T12:24:03.7876202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.16426,96.22
2024-07-17T12:25:03.7822686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.54967,90.83
2024-07-17T12:26:04.2020184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.14898,84.92
2024-07-17T12:27:04.5356569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.28262,79.25
2024-07-17T12:28:04.5286786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.01885,74.89
2024-07-17T12:29:04.5122451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.36377,70.7
2024-07-17T12:30:04.4902185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6982,64.98
2024-07-17T12:31:04.4849698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.27344,59
2024-07-17T12:32:04.4586766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.05754,55.41
2024-07-17T12:33:04.4630982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82233,52.69
2024-07-17T12:34:04.4541063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.24426,51.9
2024-07-17T12:35:04.4473417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27393,50.89
2024-07-17T12:36:04.4454673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.37754,50.16
2024-07-17T12:37:04.4465791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4735,48.88
2024-07-17T12:38:04.4475932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.268,47.35
2024-07-17T12:39:04.4362855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04672,46.44
2024-07-17T12:40:04.4348611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.86902,45.33
2024-07-17T12:41:04.4437015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.89833,44.19
2024-07-17T12:42:04.4346292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.99721,43.59
2024-07-17T12:43:04.4379653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.36033,43.2
2024-07-17T12:44:04.4331326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77508,42.23
2024-07-17T12:45:04.4330360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.13672,41.8
2024-07-17T12:46:04.4353518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.47733,41.37
2024-07-17T12:47:04.4332154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8059,40.35
2024-07-17T12:48:04.4325463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.94213,39.51
2024-07-17T12:49:04.4449477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.71267,38.02
2024-07-17T12:50:04.4441700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.91033,35.81
2024-07-17T12:51:04.4430283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.27754,32.86
2024-07-17T12:52:04.4507467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.74717,30.85
2024-07-17T12:53:04.4440623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.05279,29.44
2024-07-17T12:54:04.4514970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.88117,28.47
2024-07-17T12:55:04.4498028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.15689,27.84
2024-07-17T12:56:04.4423959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62721,27.35
2024-07-17T12:57:04.4498476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15167,26.98
2024-07-17T12:58:04.4506546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69517,26.41
2024-07-17T12:59:04.4423149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.29361,26.06
2024-07-17T13:00:04.4503187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99433,25.86
2024-07-17T13:01:04.4542351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.71,25.51
2024-07-17T13:02:04.4506553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.23279,24.96
2024-07-17T13:03:04.4599454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.51917,24.12
2024-07-17T13:04:04.4576797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.71377,23.1
2024-07-17T13:05:04.4476997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.82148,22.55
2024-07-17T13:06:04.4600830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.94283,21.57
2024-07-17T13:07:04.4558773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.02557,20.63
2024-07-17T13:08:04.0614353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.29467,19.95
2024-07-17T13:09:04.0614213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.67,19.29
2024-07-17T13:10:04.0600138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.98787,18.59
2024-07-17T13:11:04.0536919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.28574,17.56
2024-07-17T13:12:04.0541516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.399,17.08
2024-07-17T13:13:04.0601323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.81317,16.35
2024-07-17T13:14:04.0585854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.43803,16.09
2024-07-17T13:15:04.0540902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.19393,15.92
2024-07-17T13:16:04.0628527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.96233,15.75
2024-07-17T13:17:04.0661086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.79733,15.41
2024-07-17T13:39:55.8765623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.17,15.17
2024-07-17T13:40:55.8920372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.8665,7.96
2024-07-17T13:41:55.8850985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.55279,7.4
2024-07-17T13:42:55.8880748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92267,6.91
2024-07-17T13:43:55.8857312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.72607,6.44
2024-07-17T13:44:55.8809166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.7241,6.75
2024-07-17T13:45:55.8806741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.7123,6.91
2024-07-17T13:46:55.8859651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.6285,6.52
2024-07-17T13:47:55.8871411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.64783,6.85
2024-07-17T13:48:55.8871792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.68333,6.74
2024-07-17T13:49:55.8792238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.82475,6.84
2024-07-17T13:50:55.8873083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0075,7.03
2024-07-17T13:51:55.8912408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.099,7.26
2024-07-17T13:52:55.8800299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.21377,5.62
2024-07-17T13:53:55.8941750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.67233,5.67
2024-07-17T13:54:55.8932111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.8659,6.09
2024-07-17T13:55:55.8916279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.66295,5.72
2024-07-17T13:56:55.8892500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.80361,6.46
2024-07-17T13:57:55.8990525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.27833,6.13
2024-07-17T13:58:55.8870248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37033,8.41
2024-07-17T13:59:55.8875472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.756,7.61
2024-07-17T14:00:55.8954157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.18833,5.74
2024-07-17T14:01:55.8904815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.71934,5.87
2024-07-17T14:02:55.8940431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.73083,5.54
2024-07-17T14:03:55.8967560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.59883,5.77
2024-07-17T14:04:55.6974066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.10511,5.67
2024-07-17T14:05:55.7023836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.73667,5.87
2024-07-17T14:07:00.9543216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.38709,-4.01
2024-07-17T14:08:00.5029619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.83511,10.95
2024-07-17T14:09:04.7504447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.87836,-4.05
2024-07-17T14:10:04.6965620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.58877,5.89
2024-07-17T14:11:04.6998892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.689,5.67
2024-07-17T14:12:04.9014075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.40196,11.27
2024-07-17T14:13:04.0990547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.42333,5.53
2024-07-17T14:14:04.1113899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.677,5.77
2024-07-17T14:15:04.1113283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.6641,5.53
2024-07-17T14:16:04.1046422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.74803,5.71
2024-07-17T14:17:04.1004547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.66738,6.05
2024-07-17T14:18:04.1090767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.74583,5.69
2024-07-17T14:19:04.1043708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.65951,5.77
2024-07-17T14:20:04.3100765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.53706,9.35
2024-07-17T14:21:04.3113806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.162,9.22
2024-07-17T14:22:04.3117626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.251,9.56
2024-07-17T14:23:04.3069246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.39984,10.05
2024-07-17T14:24:08.7489472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.23435,-4.02
2024-07-17T14:25:08.3126979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.72724,10.2
2024-07-17T14:26:08.3054644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.07672,9.58
2024-07-17T14:27:08.3104559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.9675,9.75
2024-07-17T14:28:08.3179203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.75867,9.91
2024-07-17T14:29:08.3147302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.03541,10.02
2024-07-17T14:30:08.3180231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.858,9.79
2024-07-17T14:31:08.3103070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.90607,9.79
2024-07-17T14:32:08.3183175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.05983,10.14
2024-07-17T14:33:08.3080603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.96443,9.8
2024-07-17T14:34:08.3183326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.7865,10.07
2024-07-17T14:35:08.3227511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.90667,10.01
2024-07-17T14:36:08.3207845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.97016,9.96
2024-07-17T14:37:08.3140589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.93,10
2024-07-17T14:38:08.3251522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.10083,10.15
2024-07-17T14:39:08.3197751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.04508,9.89
2024-07-17T14:40:08.3232140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.2535,9.38
2024-07-17T14:41:08.3249342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.56783,9.79