ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-17T00:00:05.9792778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,306.44,21.27,313.91
2024-07-17T00:01:04.9690086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,308.16,20.91,306.35
2024-07-17T00:02:03.9669046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,306.41,19.24,309.4
2024-07-17T00:03:02.9622653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,309.43,16.67,311.62
2024-07-17T00:04:01.9454295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,306.32,18.14,308.21
2024-07-17T00:05:00.9397768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,307.91,19.97,304.6
2024-07-17T00:05:59.9315101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,310.61,19.13,312.32
2024-07-17T00:06:58.9318770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,309.42,16.37,301.56
2024-07-17T00:07:57.9257663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,305.43,19.47,304.82
2024-07-17T00:08:56.9087884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,308.53,19.77,310.06
2024-07-17T00:09:55.9035713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,310,21.9,308.79
2024-07-17T00:10:55.1431899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,310.87,17.79,314.08
2024-07-17T00:11:55.1362955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,305.34,21.35,306.5
2024-07-17T00:12:55.1319480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,308.65,21.66,309.64
2024-07-17T00:13:55.1293647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,310.56,21.11,309.99
2024-07-17T00:14:55.1137253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,310.63,18.14,311.09
2024-07-17T00:15:55.1050618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,309.89,20.16,311.64
2024-07-17T00:16:55.1020446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,312.41,21.16,312.25
2024-07-17T00:17:55.1036183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,315.41,20.98,306.2
2024-07-17T00:18:55.0970542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,311.72,20.49,312.41
2024-07-17T00:19:55.0857264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,313.23,21.38,313.98
2024-07-17T00:20:55.0737843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,316.93,20.61,318.78
2024-07-17T00:21:55.0660574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,312.83,19.24,303.77
2024-07-17T00:22:55.0584711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,308.6,24.78,309.21
2024-07-17T00:23:55.0554022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.68,309.79,25.56,313.83
2024-07-17T00:24:55.0376018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,310.2,19.3,310.74
2024-07-17T00:25:55.0343510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,308.26,22.72,313.35
2024-07-17T00:26:55.0257270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,309.12,23.81,308.85
2024-07-17T00:27:55.0260350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,311.86,25.36,311.94
2024-07-17T00:28:55.0115709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,308.62,25.08,309.82
2024-07-17T00:29:55.0045605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.35,311.83,21.9,311.58
2024-07-17T00:30:54.9948143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.15,312.68,23.72,312.12
2024-07-17T00:31:53.9875259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,314.69,21.73,309.2
2024-07-17T00:32:52.9791870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,308.28,23.24,309.2
2024-07-17T00:33:51.9721775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,312.73,24.24,317.26
2024-07-17T00:34:50.9636568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,316.02,24.08,317.05
2024-07-17T00:35:49.9678241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,314.24,23.9,317.28
2024-07-17T00:36:48.9585497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,316.41,24.48,309.6
2024-07-17T00:37:47.9562937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,314.63,24.11,318.4
2024-07-17T00:38:46.9524148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,312.74,23.11,312.36
2024-07-17T00:39:45.9473605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,310.86,25.07,311.31
2024-07-17T00:40:44.9328010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,315.22,25.18,317.79
2024-07-17T00:41:43.9234787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,315.18,22.59,317.87
2024-07-17T00:42:42.9133435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,313.85,24.19,307.52
2024-07-17T00:43:41.9124039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,312.31,25.72,317.64
2024-07-17T00:44:40.9004551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,314.12,24.81,309.57
2024-07-17T00:45:39.9046021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.15,312.91,25.8,316.49
2024-07-17T00:46:39.1359380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,314.57,23.88,316.12
2024-07-17T00:47:39.1248065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,316.56,24.52,312.87
2024-07-17T00:48:39.1251142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,314.42,24.56,315.3
2024-07-17T00:49:39.1166018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,311.92,24.73,313.6
2024-07-17T00:50:39.1159765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,314.58,22.13,314.21
2024-07-17T00:51:39.1017097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,315.29,24.53,313.74
2024-07-17T00:52:39.1013046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,316.76,24.33,314.36
2024-07-17T00:53:39.0946102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,316.34,19.58,320.96
2024-07-17T00:54:39.0841842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,316.53,23.42,316.18
2024-07-17T00:55:39.0797142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,316.87,19.64,314.71
2024-07-17T00:56:39.0705062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,308.85,21.92,307.73
2024-07-17T00:57:39.0569151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,311.7,20.23,303.53
2024-07-17T00:58:39.0568091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,308.63,23.81,309.95
2024-07-17T00:59:39.0503964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,312.52,21.23,315.43
2024-07-17T01:00:39.0367831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,311.04,23.16,310.3
2024-07-17T01:01:39.0212961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,314.19,20.66,314.69
2024-07-17T01:02:39.0178925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,311.55,23.12,313.05
2024-07-17T01:03:39.0096047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,313.8,23.5,313.75
2024-07-17T01:04:39.0082218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,314.77,22.62,312.19
2024-07-17T01:05:38.9919301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,313.11,22.46,313.49
2024-07-17T01:06:37.9901731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,313.05,22.31,315.33
2024-07-17T01:07:36.9902614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,315.59,20.46,316.01
2024-07-17T01:08:35.9809525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,317.36,21.91,321.06
2024-07-17T01:09:34.9690916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,318.32,19.24,319.04
2024-07-17T01:10:33.9637231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,314.21,22.21,314.43
2024-07-17T01:11:32.9511738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,318.48,21.34,321.99
2024-07-17T01:12:31.9387910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,322.89,23.06,317.76
2024-07-17T01:13:30.9349090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,321.7,23.74,327.16
2024-07-17T01:14:29.9360614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,322.35,21.98,323.45
2024-07-17T01:15:28.9247110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,321.94,22.4,323.39
2024-07-17T01:16:27.9130291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,324.85,21.85,323.73
2024-07-17T01:17:26.9029066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,325.15,19.56,325.73
2024-07-17T01:18:25.9030238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,323.17,24.4,325.75
2024-07-17T01:19:25.1773125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,326.6,20.3,330.79
2024-07-17T01:20:25.1433266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,327.43,19.56,329.08
2024-07-17T01:21:25.1407615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,325.24,24.18,324.29
2024-07-17T01:22:25.1242580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,326.31,21.75,326.13
2024-07-17T01:23:25.1156417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,325.82,26.22,325.55
2024-07-17T01:24:25.1084395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,325.62,23.75,327.76
2024-07-17T01:25:25.1028986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.63,325.38,26.5,324.61
2024-07-17T01:26:25.0963794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,327.37,27.22,325.86
2024-07-17T01:27:25.0954396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,327.46,24.46,324.88
2024-07-17T01:28:25.0822948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.07,327.41,23.23,331.75
2024-07-17T01:29:25.0664908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.33,326.17,26.18,325.68
2024-07-17T01:30:25.0634637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,326.78,24.87,329.78
2024-07-17T01:31:25.0520259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.85,324.71,25.03,323.67
2024-07-17T01:32:25.0445996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.1,325.66,22.78,329.94
2024-07-17T01:33:25.0494622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,326.52,23.32,326.77
2024-07-17T01:34:25.0407111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.62,327.94,23.03,332.93
2024-07-17T01:35:25.0221728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,330.12,24.72,331.23
2024-07-17T01:36:25.0185373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,328.08,25.28,329.16
2024-07-17T01:37:25.0218682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,329.74,24.11,329.58
2024-07-17T01:38:25.0017744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.08,332.26,23.64,334.93
2024-07-17T01:39:24.9938290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,332.72,22.55,332.6
2024-07-17T01:40:23.9988818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,332.23,22.1,332.73
2024-07-17T01:41:22.9911927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,323.74,18.26,312.71
2024-07-17T01:42:21.9790439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,303.42,22.21,302.24
2024-07-17T01:43:20.9784484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,307.53,21.05,310.35
2024-07-17T01:44:19.9649318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,308.24,19.55,305.27
2024-07-17T01:45:18.9612509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,305.54,19.82,299.79
2024-07-17T01:46:17.9566998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,306.19,19.73,303.44
2024-07-17T01:47:16.9425134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,304.23,20.59,303.47
2024-07-17T01:48:15.9426846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,304.63,18.4,301.43
2024-07-17T01:49:14.9248096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,304.27,18.65,299.27
2024-07-17T01:50:13.9300569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,302.96,19.89,300.14
2024-07-17T01:51:12.9143920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,301.61,21.1,300.32
2024-07-17T01:52:11.9085327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,300.73,19.99,298.56
2024-07-17T01:53:10.9062532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,301.85,22.65,302.66
2024-07-17T01:54:10.1462864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,300.97,22.67,298.59
2024-07-17T01:55:10.1389266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,299.62,18.18,302.43
2024-07-17T01:56:10.1324426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,302.99,20.81,306.12
2024-07-17T01:57:10.1183260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,303.22,22.3,299.78
2024-07-17T01:58:10.1229980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,303.21,22.58,299.28
2024-07-17T01:59:10.1160592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,302.21,21.65,305.28
2024-07-17T02:00:10.0977420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,301.83,20.46,301.73
2024-07-17T02:01:10.0906276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,301.11,22.57,295.01
2024-07-17T02:02:10.0886611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,299.67,18.58,295.12
2024-07-17T02:03:10.0811472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,302.34,19.16,305.92
2024-07-17T02:04:10.0792723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,303.42,19.17,305.07
2024-07-17T02:05:10.0686273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,302.09,21.92,302.1
2024-07-17T02:06:10.0614175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,303.5,18.05,301.68
2024-07-17T02:07:10.0485660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,301.89,23.72,301.62
2024-07-17T02:08:10.0521588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,298.3,16.52,299.56
2024-07-17T02:09:10.0287519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,300.85,17.99,297.24
2024-07-17T02:10:10.0236642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,301.98,18.95,302.66
2024-07-17T02:11:10.0200013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,302.59,17.43,300.03
2024-07-17T02:12:10.0106493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,301.73,18.45,303.41
2024-07-17T02:13:10.0100785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,300.78,17.51,306.28
2024-07-17T02:14:09.9962718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,301.7,17.67,304.36
2024-07-17T02:15:08.9848891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,303.33,18.71,296.83
2024-07-17T02:16:07.9757605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,299.69,18.87,299.81
2024-07-17T02:17:06.9753206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,304.49,20.22,304.18
2024-07-17T02:18:05.9741368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,301.61,16.5,301.46
2024-07-17T02:19:04.9545481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,301.23,17.08,298.88
2024-07-17T02:20:03.9442538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,301.62,19.24,306.79
2024-07-17T02:21:02.9405439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,301.35,19.67,295.82
2024-07-17T02:22:01.9331730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,300.76,19.34,306.92
2024-07-17T02:23:00.9282235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,302.36,20.75,300.36
2024-07-17T02:23:59.9196163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,298.79,22.35,297.43
2024-07-17T02:24:58.9181273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,294.72,21.97,297.26
2024-07-17T02:25:57.9164518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,294.26,17.79,293.53
2024-07-17T02:26:56.9063983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,293.56,20.15,288.14
2024-07-17T02:27:56.1417877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,293.11,19.15,291.22
2024-07-17T02:28:56.1394875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,294.12,19.67,293.09
2024-07-17T02:29:56.1377031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,294.21,21.64,294.7
2024-07-17T02:30:56.1156152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,291.72,17.97,290.81
2024-07-17T02:31:56.1238263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,293.96,21.34,293.45
2024-07-17T02:32:56.1211249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,294.46,15.85,299.86
2024-07-17T02:33:56.1076541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,296.43,20.66,298.74
2024-07-17T02:34:56.0903722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,297.33,19.17,295.15
2024-07-17T02:35:56.0873862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,297.41,21.39,297.79
2024-07-17T02:36:56.0831772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,296.74,21.35,296.36
2024-07-17T02:37:56.0761865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,295.48,16.35,294.13
2024-07-17T02:38:56.0593074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,295.61,21.52,290.43
2024-07-17T02:39:56.0606554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,296.75,20.43,295.97
2024-07-17T02:40:56.0543547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,294.97,19.63,293.19
2024-07-17T02:41:56.0444362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,296.46,19.47,298.97
2024-07-17T02:42:56.0316250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,299.38,18.18,301.68
2024-07-17T02:43:56.0326109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,297.08,17,294.39
2024-07-17T02:44:56.0211478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,298.8,19.77,295.21
2024-07-17T02:45:56.0066320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,297.97,17.5,302.19
2024-07-17T02:46:55.9957398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,297,20.22,296.62
2024-07-17T02:47:54.9927131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,295.49,18.62,301.26
2024-07-17T02:48:53.9968604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,297.91,20.4,292.81
2024-07-17T02:49:52.9879810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,293.25,17.66,310.75
2024-07-17T02:50:51.9756549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,299.49,16.87,296.34
2024-07-17T02:51:50.9719377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,295.62,16.01,302.57
2024-07-17T02:52:49.9539048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,296.44,19.74,292.16
2024-07-17T02:53:48.9613796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,294.63,19.15,294.03
2024-07-17T02:54:47.9469223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,296.29,17.7,296.95
2024-07-17T02:55:46.9461266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,295.61,19.7,297.21
2024-07-17T02:56:45.9355233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,297.37,18.84,294.18
2024-07-17T02:57:44.9336173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,295.37,17.49,294.19
2024-07-17T02:58:43.9128447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,294.17,14.98,296.07
2024-07-17T02:59:42.9063314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,293.73,19.54,290.9
2024-07-17T03:00:41.9036163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,293.49,17.83,290.92
2024-07-17T03:01:41.1490467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,296.15,18.91,296.48
2024-07-17T03:02:41.1361955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,294.97,14.98,293.68
2024-07-17T03:03:41.1329416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,291.39,16.6,285.9
2024-07-17T03:04:41.1189234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,293.5,10.24,289.58
2024-07-17T03:05:41.1168253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,301.41,16.67,299.7
2024-07-17T03:06:41.1221454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,298.65,8.91,315.51
2024-07-17T03:07:41.1246742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,299.86,14.77,292.53
2024-07-17T03:08:41.0951206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,302.28,9.72,308.85
2024-07-17T03:09:41.0797178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,302.95,15.25,302.03
2024-07-17T03:10:41.0882904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,301.12,12.16,303.73
2024-07-17T03:11:41.0752206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,297.81,14.49,299.06
2024-07-17T03:12:41.0682934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,303.34,15.77,304.41
2024-07-17T03:13:41.0566773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,306.62,6.62,307.84
2024-07-17T03:14:41.0500663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,306.93,14.65,304.39
2024-07-17T03:15:41.0481611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,306.23,11.44,306.4
2024-07-17T03:16:41.0396056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,307.27,15.11,304.73
2024-07-17T03:17:41.0374306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,304.42,10.13,300.95
2024-07-17T03:18:41.0202344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,299.27,9.99,298.09
2024-07-17T03:19:41.0132197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,292.29,8.92,311.92
2024-07-17T03:20:41.0049958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,292.84,8.64,293.68
2024-07-17T03:21:41.0045564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,293.82,9.14,291.45
2024-07-17T03:22:40.9937612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,291.1,6.45,294.2
2024-07-17T03:23:39.9915915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,290.64,8.77,267.94
2024-07-17T03:24:38.9816786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,292.59,9.3,292.24
2024-07-17T03:25:37.9776432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,294.37,7.98,288.69
2024-07-17T03:26:36.9608460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,295.91,8.33,285.83
2024-07-17T03:27:35.9585898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,293.69,10,286.4
2024-07-17T03:28:34.9516931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,296.33,12.27,287.15
2024-07-17T03:29:33.9398967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,291.28,10.5,283.69
2024-07-17T03:30:32.9426730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,291.45,7.14,295.96
2024-07-17T03:31:31.9344371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,292.16,7.46,283.49
2024-07-17T03:32:30.9277375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,291.94,12.57,286.06
2024-07-17T03:33:29.9179995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,292.32,7.82,291.28
2024-07-17T03:34:28.9185109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,290.35,9.52,292.69
2024-07-17T03:35:27.9065834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,287.6,11.91,284.86
2024-07-17T03:36:27.1492699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,287.64,7.54,287.22
2024-07-17T03:37:27.1305877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,291.57,7.3,293.52
2024-07-17T03:38:27.1209521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,294.35,9.44,281.39
2024-07-17T03:39:27.1164214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,291.61,9.08,299.99
2024-07-17T03:40:27.1126294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,296.65,7.95,282.67
2024-07-17T03:41:27.1041383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,293.69,6.34,292.16
2024-07-17T03:42:27.0940019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,301.55,10.08,309.46
2024-07-17T03:43:27.0939504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,295.34,7.69,282.06
2024-07-17T03:44:27.0815750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,291.84,7.42,296.11
2024-07-17T03:45:27.0734101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,293.49,9.41,306.03
2024-07-17T03:46:27.0674909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,292.9,8.39,307.44
2024-07-17T03:47:27.0608050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,293.53,9.71,299.4
2024-07-17T03:48:27.0580244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,297.3,8.69,295.15
2024-07-17T03:49:27.0471737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,295.61,7.56,291.49
2024-07-17T03:50:27.0322650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,292.63,12.91,291.03
2024-07-17T03:51:27.0423941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,292.62,7.39,305.18
2024-07-17T03:52:27.0213003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,292.56,13,290.87
2024-07-17T03:53:27.0174993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,293.14,10.7,287.43
2024-07-17T03:54:26.9996011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,291.49,10.13,291.6
2024-07-17T03:55:25.9919755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,291.92,10.45,294
2024-07-17T03:56:24.9829123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,291.58,10.36,296.35
2024-07-17T03:57:23.9847642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,290.12,10.91,286.66
2024-07-17T03:58:22.9846848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,289.74,12.17,289.17
2024-07-17T03:59:21.9683355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,291.53,11.5,291.27
2024-07-17T04:00:20.9608254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,294.87,10.05,294.39
2024-07-17T04:01:19.9566121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,294.1,12.62,289.25
2024-07-17T04:02:18.9592405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,293.7,13.14,292.35
2024-07-17T04:03:17.9532137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,294.03,13.46,290.96
2024-07-17T04:04:16.9391213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,294.73,9.04,288.97
2024-07-17T04:05:15.9317413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,292.2,12.14,289.02
2024-07-17T04:06:14.9198014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,288.25,9.42,291.32
2024-07-17T04:07:13.9094232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,291.45,12.51,291.94
2024-07-17T04:08:12.9113697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,291.66,10.07,292.48
2024-07-17T04:09:12.1495694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,285.1,11.93,289.52
2024-07-17T04:10:12.1397296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,288.65,11,291.58
2024-07-17T04:11:12.1447138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,296.57,11.64,292.67
2024-07-17T04:12:12.1249541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,286.17,13.36,273.31
2024-07-17T04:13:12.1182835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,280.08,14.13,287.45
2024-07-17T04:14:12.1105700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,289.93,14.4,290.54
2024-07-17T04:15:12.1065394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,287.5,12.5,275.13
2024-07-17T04:16:12.1007514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,291.13,12.5,301.1
2024-07-17T04:17:12.1007116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,286.88,13.81,284.75
2024-07-17T04:18:12.0837523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,285.06,5.11,261.67
2024-07-17T04:19:12.0809662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,273.51,13.04,286.83
2024-07-17T04:20:12.0788304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,290.82,10.31,291.27
2024-07-17T04:21:12.0592126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,287.69,11.19,297.28
2024-07-17T04:22:12.0543662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,290.68,12.61,274.31
2024-07-17T04:23:12.0523636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,277.04,11.79,277.42
2024-07-17T04:24:12.0494543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,280.84,9.89,293.45
2024-07-17T04:25:12.0419396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,283.14,9.84,278.09
2024-07-17T04:26:12.0332310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,290.47,12.07,298.97
2024-07-17T04:27:12.0182042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,296.45,9.97,299
2024-07-17T04:28:12.0122331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,296.06,8.56,300.42
2024-07-17T04:29:12.0276785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,294.64,10.32,292.58
2024-07-17T04:30:12.0035042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,296.09,12.67,299.36
2024-07-17T04:31:11.9852908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,288.71,13.13,283.73
2024-07-17T04:32:10.9827892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,278.04,11.15,280.22
2024-07-17T04:33:09.9837833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,277.27,10.99,282.71
2024-07-17T04:34:08.9768271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,282.6,12.25,283.23
2024-07-17T04:35:07.9573364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,282.68,12.55,285.23
2024-07-17T04:36:06.9601194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,290.23,14.2,291.25
2024-07-17T04:37:05.9417780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,288.89,14.19,289.72
2024-07-17T04:38:04.9319837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,288.86,12.84,294.43
2024-07-17T04:39:03.9356054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,290.92,13.94,289.23
2024-07-17T04:40:02.9301431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,285.76,13.58,293.62
2024-07-17T04:41:01.9139394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,290.03,13.18,294.32
2024-07-17T04:42:00.9146957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,295.02,13.95,288.82
2024-07-17T04:43:00.1480913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,291.05,12.7,292.87
2024-07-17T04:43:59.9022955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,293.47,12.84,291.39
2024-07-17T04:44:59.1397208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,293.56,13.61,295.67
2024-07-17T04:45:59.1296360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,294.66,12.7,296.82
2024-07-17T04:46:59.1209388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,298.01,13.61,296.57
2024-07-17T04:47:59.1158970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,303.02,13.22,301.12
2024-07-17T04:48:59.1100967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,301.59,12.73,299.55
2024-07-17T04:49:59.0956770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,300.13,12.66,300.29
2024-07-17T04:50:59.0895490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,305.64,13.54,302.69
2024-07-17T04:51:59.0799972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,304.86,13.6,307.99
2024-07-17T04:52:59.0800497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,304.48,14.95,305.31
2024-07-17T04:53:59.0672258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,303.92,13.65,303.74
2024-07-17T04:54:59.0612143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,302.92,13.06,301.22
2024-07-17T04:55:59.0593638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,296.8,12.54,301.09
2024-07-17T04:56:59.0561106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,300.21,3.43,294.06
2024-07-17T04:57:59.0343041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,298.34,6.96,306.61
2024-07-17T04:58:59.0377854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,298.2,5.17,294.14
2024-07-17T04:59:59.0335326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,295.86,4.43,301.87
2024-07-17T05:00:59.0157084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,295.17,7.24,308.44
2024-07-17T05:01:59.0103925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,291.56,10,290.14
2024-07-17T05:02:58.9998228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,292.97,3.5,277.32
2024-07-17T05:03:57.9973641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,298.28,8.67,304.64
2024-07-17T05:04:56.9920367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,303.32,3.09,318.46
2024-07-17T05:05:55.9822261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,296.45,2.91,301.25
2024-07-17T05:06:54.9743061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,299.51,4.55,293.02
2024-07-17T05:07:53.9773414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,305.4,7.58,278.53
2024-07-17T05:08:52.9502961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,305.03,6.63,306.26
2024-07-17T05:09:51.9427847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,313.36,6.67,297.65
2024-07-17T05:10:50.9437383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,309.18,9.71,313.14
2024-07-17T05:11:49.9439956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,310.36,11.35,307.24
2024-07-17T05:12:48.9334021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,306.86,10.25,303.09
2024-07-17T05:13:47.9290143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,303.34,10.69,302.68
2024-07-17T05:14:46.9146783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,299.43,9.82,295.06
2024-07-17T05:15:45.9134269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,295.18,11.41,295.71
2024-07-17T05:16:45.1481975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,298.03,4.08,291.9
2024-07-17T05:17:45.1404841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,301.74,10.34,303.88
2024-07-17T05:18:45.1348031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,296.33,9.66,284.31
2024-07-17T05:19:45.1316728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,299.36,10.3,300.61
2024-07-17T05:20:45.1308785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,298.81,11.74,293.05
2024-07-17T05:21:45.1141392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,294.97,11.41,299.67
2024-07-17T05:22:45.1141257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,299.65,10.09,298.48
2024-07-17T05:23:45.1007497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,297.2,9.38,299.2
2024-07-17T05:24:45.0918995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,298.85,10.41,296.94
2024-07-17T05:25:45.0804960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,300.28,10.61,294.35
2024-07-17T05:26:45.0771791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,297.89,11.51,302.67
2024-07-17T05:27:45.0685379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,298.12,11.54,296.65
2024-07-17T05:28:45.0678127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,300.79,10.48,299.1
2024-07-17T05:29:45.0565976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,300.82,11.76,302.06
2024-07-17T05:30:45.0430298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,303.54,10.14,310.6
2024-07-17T05:31:45.0390141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,306.48,10.17,310.9
2024-07-17T05:32:45.0303440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,308.04,9.28,300.77
2024-07-17T05:33:45.0277320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,305.72,9.79,298.88
2024-07-17T05:34:45.0264964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,301.98,10.2,299.99
2024-07-17T05:35:45.0080988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,302.23,10.57,308.9
2024-07-17T05:36:45.0038419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,304.12,9.39,300.95
2024-07-17T05:37:44.9963399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,307.65,8.84,306.92
2024-07-17T05:38:43.9894833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,303.9,9.12,293.47
2024-07-17T05:39:42.9809379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,295.09,11.22,289.83
2024-07-17T05:40:41.9780409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,291.47,10.86,291.24
2024-07-17T05:41:40.9731769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,293.22,9.93,293.94
2024-07-17T05:42:39.9975861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,294.72,9.89,294.09
2024-07-17T05:43:38.9589035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,296.75,9.34,300.03
2024-07-17T05:44:37.9515714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,303.88,9.56,308.95
2024-07-17T05:45:36.9430493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,305.48,9.45,295.5
2024-07-17T05:46:35.9309715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,294.88,10.35,293.05
2024-07-17T05:47:34.9327050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,296.29,10.68,302.44
2024-07-17T05:48:33.9255708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,301.14,9.47,305.58
2024-07-17T05:49:32.9208591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,297.2,9.43,295.44
2024-07-17T05:50:31.9062438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,301.85,10.85,306.63
2024-07-17T05:51:31.1471568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,307.8,7.52,304.58
2024-07-17T05:52:31.1434957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,301.99,9.65,297.06
2024-07-17T05:53:31.1338570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,295.24,8.84,296.23
2024-07-17T05:54:31.1327123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,301.02,9.07,307.9
2024-07-17T05:55:31.1213464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,295.95,8.99,294.49
2024-07-17T05:56:31.1186724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,297.26,9.89,305.46
2024-07-17T05:57:31.1083554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,308.99,6.25,319.2
2024-07-17T05:58:31.0954649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,310.13,7.28,294.53
2024-07-17T05:59:31.0811491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,294.45,7.45,296.84
2024-07-17T06:00:31.0790973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,295.7,6.78,297.38
2024-07-17T06:01:31.0789048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,303.58,6.67,309.26
2024-07-17T06:02:31.0673993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,307.4,7.1,307.49
2024-07-17T06:03:31.0574604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,302.07,7.11,301.32
2024-07-17T06:04:31.0622023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,300.59,5.84,287.27
2024-07-17T06:05:31.0446057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,302.63,6.75,317.19
2024-07-17T06:06:31.0457740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,312.48,5.84,317.29
2024-07-17T06:07:31.0296923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,318.82,6.25,314.79
2024-07-17T06:08:31.0242939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,312.59,3.58,307.1
2024-07-17T06:09:31.0235289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,309.95,4.72,303.84
2024-07-17T06:10:31.0050691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,302.27,5.03,280.91
2024-07-17T06:11:31.0064248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,283.79,5.26,279.19
2024-07-17T06:12:30.9963186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,286.02,5.6,284.61
2024-07-17T06:13:29.9920840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,291.7,4.37,313.11
2024-07-17T06:14:28.9831674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,298.05,4.01,297.95
2024-07-17T06:15:27.9684963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,271.54,4.25,265.18
2024-07-17T06:16:26.9750661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,269.08,3.4,270.11
2024-07-17T06:17:25.9645994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,273.04,2.89,272.17
2024-07-17T06:18:24.9544932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,270.35,2.71,277.48
2024-07-17T06:19:23.9518728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.23,259.73,4.9,252.11
2024-07-17T06:20:22.9396112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,226.61,3.79,214.38
2024-07-17T06:21:21.9325008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,232.04,5.18,231.7
2024-07-17T06:22:20.9325082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,230.53,4.65,226.64
2024-07-17T06:23:19.9134447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,229.03,6.92,237.35
2024-07-17T06:24:18.9069095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,231.58,6.99,235.87
2024-07-17T06:25:18.1455471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,233.58,7.68,236.47
2024-07-17T06:26:18.1432218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,231.08,8.25,231.78
2024-07-17T06:27:18.1388004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,234.18,5.94,235.3
2024-07-17T06:28:18.1315647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,232.09,6.02,228.5
2024-07-17T06:29:18.1238851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,232.63,7.17,243.63
2024-07-17T06:30:18.1075297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,238.94,6.58,243.65
2024-07-17T06:31:18.1092390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,238.2,5.68,235.15
2024-07-17T06:32:18.1054685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,245.33,5.03,249.76
2024-07-17T06:33:18.0901990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,245.17,5.47,248.74
2024-07-17T06:34:18.0904031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,246.69,6.08,249.43
2024-07-17T06:35:18.0747563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,247.86,6.41,249.42
2024-07-17T06:36:18.0743243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,251.7,5.81,266.86
2024-07-17T06:37:18.0579983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,252.57,6.86,251.13
2024-07-17T06:38:18.0635553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,255.49,6.02,261.15
2024-07-17T06:39:18.0437291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,254.61,4.98,264.69
2024-07-17T06:40:18.0454684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,257.06,6.62,259.84
2024-07-17T06:41:18.0349249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,263.66,5.18,265.65
2024-07-17T06:42:18.0274701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,259.99,6.11,259.34
2024-07-17T06:43:18.0120590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,261.3,7.4,256.46
2024-07-17T06:44:18.0158201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,257.13,6.51,259.14
2024-07-17T06:45:18.0043196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,261.16,5.05,259.62
2024-07-17T06:46:17.9920889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,263.44,6.67,260.77
2024-07-17T06:47:16.9845571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,263.63,5.98,267.87
2024-07-17T06:48:15.9850921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,264.38,5.62,265.03
2024-07-17T06:49:14.9803389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,263.54,6.26,260.17
2024-07-17T06:50:13.9736804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,261.18,4.53,259.72
2024-07-17T06:51:12.9588250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,253.6,5.34,260.66
2024-07-17T06:52:11.9577721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,261.82,7.65,259.52
2024-07-17T06:53:10.9421151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,257.04,6.05,253.48
2024-07-17T06:54:09.9393371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,255.47,7.12,247.11
2024-07-17T06:55:08.9276699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,253.83,7.98,252.35
2024-07-17T06:56:07.9196355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,257.08,6.08,268.07
2024-07-17T06:57:06.9228510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,252.49,6.76,240.44
2024-07-17T06:58:05.9118485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,251.79,6.38,261.95
2024-07-17T06:59:04.9051044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,257.36,6.62,251.04
2024-07-17T07:00:03.9155053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,253.19,6.65,246.79
2024-07-17T07:01:03.1321319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,250.15,5.68,259.24
2024-07-17T07:02:03.1271852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,253.09,7.9,254.26
2024-07-17T07:03:03.1247807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,249.32,5.97,260.48
2024-07-17T07:04:03.1084669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,247.05,8.57,244.88
2024-07-17T07:05:03.1085084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,247,6.51,253.22
2024-07-17T07:06:03.0985279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,250.07,4.82,244.68
2024-07-17T07:07:03.0918352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,241.91,4.73,223.5
2024-07-17T07:08:03.0904754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,251.57,6.42,245.52
2024-07-17T07:09:03.0827258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,248.17,4.87,260.69
2024-07-17T07:10:03.0784229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,245.81,3.96,248.76
2024-07-17T07:11:03.0570928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,249.85,7.2,253.3
2024-07-17T07:12:03.0505281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,259.83,5.49,268.33
2024-07-17T07:13:03.0448800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,251.08,6.2,247.24
2024-07-17T07:14:03.0319087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,232.08,3.38,235.2
2024-07-17T07:15:03.0302683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,244.77,5.82,253.53
2024-07-17T07:16:03.0190378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,243.9,3.39,247.68
2024-07-17T07:17:03.0113314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,218.89,3.55,217.31
2024-07-17T07:18:03.0095632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,216.88,6.3,222.36
2024-07-17T07:19:03.0011786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,242.39,5.69,244.54
2024-07-17T07:20:02.9947828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,263.21,4.81,273.25
2024-07-17T07:21:01.9889369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,261.49,5.99,249.19
2024-07-17T07:22:00.9858612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,262.11,5.22,257.92
2024-07-17T07:22:59.9802235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,277,2.61,323.8
2024-07-17T07:23:58.9706088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,306.63,2.42,292.7
2024-07-17T07:24:57.9617757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,270.59,1.24,76.56
2024-07-17T07:25:56.9536840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.36,160.35,1.31,273.67
2024-07-17T07:26:55.9543883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.94,268.07,0.79,278.97
2024-07-17T07:27:54.9475389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,290.71,3.43,301.24
2024-07-17T07:28:53.9283360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,278.34,2.58,258.67
2024-07-17T07:29:52.9252101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.56,276.45,3.37,295.93
2024-07-17T07:30:51.9247991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,285.14,7.18,262.95
2024-07-17T07:31:50.9115772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,263.89,8.66,257.03
2024-07-17T07:32:49.9022616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,259.27,5.48,263.45
2024-07-17T07:33:48.9127140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,256.57,6.66,273.05
2024-07-17T07:34:48.1478626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,271.38,7.86,262.29
2024-07-17T07:35:48.1386680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,251.65,7.83,257.07
2024-07-17T07:36:48.1268373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,257.61,8.31,252.89
2024-07-17T07:37:48.1222457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,258.48,8.03,261.99
2024-07-17T07:38:48.1071595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,255.29,8.07,268.91
2024-07-17T07:39:48.1088752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,263.44,7.17,258.46
2024-07-17T07:40:48.0961196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,256.76,6.55,244.64
2024-07-17T07:41:48.0829307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,241.87,4.85,253.45
2024-07-17T07:42:48.0753672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,244.66,6.24,249.26
2024-07-17T07:43:48.0717270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,257.34,8.89,256.68
2024-07-17T07:44:48.0730374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,257.69,5.19,248.14
2024-07-17T07:45:48.0557748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,246.8,5.67,249.98
2024-07-17T07:46:48.0478462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,238.92,4.44,220.61
2024-07-17T07:47:48.0536568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,242.62,6.47,258.16
2024-07-17T07:48:48.0404966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,256.96,7.59,258.72
2024-07-17T07:49:48.0399415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,257.23,7.96,256.43
2024-07-17T07:50:48.0226318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,251.24,5.93,240.53
2024-07-17T07:51:48.0153968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,244.47,7.32,234.2
2024-07-17T07:52:48.0179287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,243.82,5.08,229.02
2024-07-17T07:53:48.0080588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,239.78,5.83,234.27
2024-07-17T07:54:47.9921736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,236.13,6.88,236.4
2024-07-17T07:55:46.9894619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,235.31,7.94,235.07
2024-07-17T07:56:45.9817081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,238.86,8.52,245.18
2024-07-17T07:57:44.9820405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,247.25,9.88,245.93
2024-07-17T07:58:43.9620674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,243.67,8.09,249.26
2024-07-17T07:59:42.9638637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,248.45,9.89,246.89
2024-07-17T08:00:41.9518477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,255.77,8.69,251.82
2024-07-17T08:01:40.9470128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,246.8,10.51,248.61
2024-07-17T08:02:39.9352306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,248.67,11.63,251.73
2024-07-17T08:03:38.9310744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,253.55,10.68,246.87
2024-07-17T08:04:37.9293146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,250.32,8.72,248.31
2024-07-17T08:05:36.9155543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,252.32,9.42,243.92
2024-07-17T08:06:35.9146750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,246.43,9.25,250.18
2024-07-17T08:07:35.1436544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,254.01,8.39,256.61
2024-07-17T08:08:35.1409034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,259.07,7.73,258.75
2024-07-17T08:09:35.1315997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,253.99,9.63,251.01
2024-07-17T08:10:35.1317222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,253.1,8.59,248.21
2024-07-17T08:11:35.1200533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,263.74,8.91,279.74
2024-07-17T08:12:35.1151607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,275.19,7.69,269.1
2024-07-17T08:13:35.1072810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,275.64,8.45,275.86
2024-07-17T08:14:35.1068931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,277.06,8.99,264.97
2024-07-17T08:15:35.0905182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,267.83,9.39,267.79
2024-07-17T08:16:35.0931738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,267.88,8.64,278.17
2024-07-17T08:17:35.0837641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,275.44,9.07,270.24
2024-07-17T08:18:35.0785509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,274.48,9.86,273.52
2024-07-17T08:19:35.0669736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,270.36,8.98,271.17
2024-07-17T08:20:35.0633153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,268.4,8.92,269.05
2024-07-17T08:21:35.0565530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,269,9.88,275.23
2024-07-17T08:22:35.0423948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,269.97,10.78,268.24
2024-07-17T08:23:35.0369415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,267.14,9.57,271.15
2024-07-17T08:24:35.0413025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,271.96,10.52,272.34
2024-07-17T08:25:35.0266831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,271.62,10.56,269.01
2024-07-17T08:26:35.0117099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,266.36,10.09,268.99
2024-07-17T08:27:35.0061013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,271.12,10.4,265.44
2024-07-17T08:28:35.0109040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,272.42,10.64,275.39
2024-07-17T08:29:35.0043498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,272.72,9.45,268.58
2024-07-17T08:30:34.9891647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,272.39,10.95,270.71
2024-07-17T08:31:33.9850431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,266.89,12.17,262.18
2024-07-17T08:32:32.9681345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,268.54,9.66,266.48
2024-07-17T08:33:31.9718803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,266.75,9.59,273.51
2024-07-17T08:34:30.9557395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,273.12,10.46,280.94
2024-07-17T08:35:29.9499908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,276.55,10.8,275.32
2024-07-17T08:36:28.9440958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,273.22,11.23,278.82
2024-07-17T08:37:27.9311868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,273,11.27,272.41
2024-07-17T08:38:26.9257078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,273.73,10.28,272.55
2024-07-17T08:39:25.9339020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,274.55,10.2,275.7
2024-07-17T08:40:24.9253475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,267.43,13.01,262.15
2024-07-17T08:41:23.9174151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,265.79,10.99,268.09
2024-07-17T08:42:23.1460629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,271.09,11.38,274.19
2024-07-17T08:43:23.1444528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,269.99,11.3,272.43
2024-07-17T08:44:23.1382644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,272.37,12.43,270.47
2024-07-17T08:45:23.1273207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,268.81,11.22,268.76
2024-07-17T08:46:23.1264137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,267.94,12.16,263.35
2024-07-17T08:47:23.1063179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,270.61,10.46,269.53
2024-07-17T08:48:23.1058700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,269.86,10.13,273.51
2024-07-17T08:49:23.0957183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,269.53,10.94,270.63
2024-07-17T08:50:23.0842799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,272.04,10.62,278.13
2024-07-17T08:51:23.0821527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,270.19,11.64,272.02
2024-07-17T08:52:23.0830685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,268.75,9.62,263.57
2024-07-17T08:53:23.0753554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,270.69,10.98,269.83
2024-07-17T08:54:23.0649429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,272.86,9.61,274.74
2024-07-17T08:55:23.0527027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,271.72,10.48,269.08
2024-07-17T08:56:23.0489849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,268.44,11.33,271.42
2024-07-17T08:57:23.0435708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,270.83,10.22,270.94
2024-07-17T08:58:23.0263228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,265.25,10.38,261.69
2024-07-17T08:59:23.0194149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,266.84,8.32,269.41
2024-07-17T09:00:23.0166425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,268.79,8.37,258.37
2024-07-17T09:01:23.0031289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,265.63,7.23,274.02
2024-07-17T09:02:23.0029781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,263.57,9.68,264.4
2024-07-17T09:03:22.9948937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,267.27,7.96,271.42
2024-07-17T09:04:21.9779319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,271.41,9.9,265.61
2024-07-17T09:05:20.9761709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,267.54,9.91,270.96
2024-07-17T09:06:19.9655511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,264.39,9.27,266.81
2024-07-17T09:07:18.9562682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,270.69,9.98,257.6
2024-07-17T09:08:17.9561954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,271.31,9.69,268.36
2024-07-17T09:09:16.9510071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,268.62,10.26,268.52
2024-07-17T09:10:15.9366309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,270.64,8.42,271.2
2024-07-17T09:11:14.9332335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,273.89,10.01,272.07
2024-07-17T09:12:13.9259977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,275.33,8.42,280.5
2024-07-17T09:13:12.9222753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,274.35,9.59,280.79
2024-07-17T09:14:11.9192154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,274.2,7.88,285.88
2024-07-17T09:15:10.9063605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,276.87,8.32,287.29
2024-07-17T09:16:10.1473158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,277.37,8.93,270.55
2024-07-17T09:17:10.1334487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,274.08,8.72,273.66
2024-07-17T09:18:10.1340331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,279.38,6.27,278.52
2024-07-17T09:19:10.1258251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,275.17,9.41,272.76
2024-07-17T09:20:10.1189613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,275.4,8.39,284.66
2024-07-17T09:21:10.1114463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,273.15,9.66,275.8
2024-07-17T09:22:10.1083106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,277.19,9.8,286.43
2024-07-17T09:23:10.0942960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,273.92,9.42,272.26
2024-07-17T09:24:10.0861038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,275.7,8.88,274.64
2024-07-17T09:25:10.0797243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,271.69,8.91,272.48
2024-07-17T09:26:10.0704032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,279.15,8.62,274.72
2024-07-17T09:27:10.0699475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,273.84,9.02,274.26
2024-07-17T09:28:10.0596816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,267.89,8.5,269.26
2024-07-17T09:29:10.0549707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,267.48,8.66,272.42
2024-07-17T09:30:10.0474991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,271.28,8.95,267.35
2024-07-17T09:31:10.0318643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,264.24,9.84,258.94
2024-07-17T09:32:10.0278700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,269.35,8.23,277.34
2024-07-17T09:33:10.0203087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,276.14,9.71,275.32
2024-07-17T09:34:10.0094934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,271.4,8.87,272.97
2024-07-17T09:35:10.0136086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,276.71,7.75,286.52
2024-07-17T09:36:10.0074463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,271.89,10.7,270.78
2024-07-17T09:37:09.9836382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,273.97,10.42,275.62
2024-07-17T09:38:08.9851769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,275.35,9.26,271.79
2024-07-17T09:39:07.9743971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,269.74,8.45,274.01
2024-07-17T09:40:06.9734186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,268.8,9.02,260.03
2024-07-17T09:41:05.9590557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,268.07,10.3,264.08
2024-07-17T09:42:04.9488376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,265.08,10.77,269.5
2024-07-17T09:43:03.9534282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,266.81,10.25,264.72
2024-07-17T09:44:02.9317592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,272.07,10.02,271.19
2024-07-17T09:45:01.9301219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,271.2,10.01,277.61
2024-07-17T09:46:00.9296712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,274.4,12.06,266.57
2024-07-17T09:46:59.9228167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,269.81,9.36,274.86
2024-07-17T09:47:58.9187011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,270.81,11.58,272.52
2024-07-17T09:48:57.9009591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,272.91,11.66,274.27
2024-07-17T09:49:57.1430681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,275.33,11.36,275.26
2024-07-17T09:50:57.1338965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,273.34,9.69,276.48
2024-07-17T09:51:57.1266204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,276.97,10.2,281.11
2024-07-17T09:52:57.1318037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,273.87,11.11,277.25
2024-07-17T09:53:57.1100462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,271.09,10.98,269.91
2024-07-17T09:54:57.1071830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,275.12,10.65,274.96
2024-07-17T09:55:57.0992401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,278.81,11.53,282.5
2024-07-17T09:56:57.0943053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,273.29,11.41,271.03
2024-07-17T09:57:57.0882162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,271.8,10.57,275.05
2024-07-17T09:58:57.0808009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,274.74,11.2,280.66
2024-07-17T09:59:57.0659332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,273.18,10.22,275.46
2024-07-17T10:00:57.0586851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,274.54,9.52,283.37
2024-07-17T10:01:57.0551053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,275.44,11.17,278.18
2024-07-17T10:02:57.0459771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,272.19,10.64,272.2
2024-07-17T10:03:57.0411870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,274.36,10.24,274.15
2024-07-17T10:04:57.0335609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,275.17,9.83,270.31
2024-07-17T10:05:57.0197098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,275.02,10.78,266.24
2024-07-17T10:06:57.0213940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,274.21,9.6,276.91
2024-07-17T10:07:57.0075362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,279.76,9.84,280.29
2024-07-17T10:08:57.0082960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,275.59,11.11,273.78
2024-07-17T10:09:56.9901469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,278.33,9.41,280.32
2024-07-17T10:10:55.9957500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,277.44,10.42,274.24
2024-07-17T10:11:54.9847224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,277.31,11,270.04
2024-07-17T10:12:53.9810897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,277.76,10.43,282.79
2024-07-17T10:13:52.9670187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,278.34,8.77,286.2
2024-07-17T10:14:51.9696614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,278.38,9.01,278.67
2024-07-17T10:15:50.9653083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,279.2,10.08,272.69
2024-07-17T10:16:49.9465404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,276.27,10.44,278.85
2024-07-17T10:17:48.9413588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,273.93,10,274.8
2024-07-17T10:18:47.9368271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,276.75,8.56,282.83
2024-07-17T10:19:46.9222960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,278.94,10.2,276.23
2024-07-17T10:20:45.9209501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,274.94,9.18,281.52
2024-07-17T10:21:44.9163975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,274.21,10.44,274.83
2024-07-17T10:22:43.9147738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,278.1,9.5,280.08
2024-07-17T10:23:42.9062308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,273.35,9.88,277.57
2024-07-17T10:24:42.1438418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,272.98,10.64,267.71
2024-07-17T10:25:42.1358285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,276.5,9.41,284.93
2024-07-17T10:26:42.1361633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,273.69,9.39,275.3
2024-07-17T10:27:42.1167466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,278.82,9.06,282.26
2024-07-17T10:28:42.1158106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,276.58,9.34,276.47
2024-07-17T10:29:42.1104164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,276.33,8.81,270.51
2024-07-17T10:30:42.1001961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,276.71,9.01,277.44
2024-07-17T10:31:42.0936248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,282.48,8.19,283.54
2024-07-17T10:32:42.0849096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,282.79,7.7,291.7
2024-07-17T10:33:42.0700665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,274.33,7.03,256.99
2024-07-17T10:34:42.0733608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,266.98,7.09,277.99
2024-07-17T10:35:42.0643608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,267.45,7.05,263.87
2024-07-17T10:36:42.0527598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,263.62,7.04,273.26
2024-07-17T10:37:42.0433672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,262.86,7.46,257
2024-07-17T10:38:42.0407587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,254.64,7.44,263.93
2024-07-17T10:39:42.0378768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,256.25,8.09,252.63
2024-07-17T10:40:42.0212913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,257.01,7.1,265.95
2024-07-17T10:41:42.0163299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,258.87,8.06,256.43
2024-07-17T10:42:42.0074012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,260.08,6.08,272.56
2024-07-17T10:43:42.0051399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,261.84,6.28,264.83
2024-07-17T10:44:41.9964554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,264.96,5.52,272.52
2024-07-17T10:45:40.9882006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,264.4,8.14,266.45
2024-07-17T10:46:39.9739256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,265.49,6.39,277.52
2024-07-17T10:47:38.9819765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,263.51,5.74,271.68
2024-07-17T10:48:37.9613739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,273.08,4.53,283.19
2024-07-17T10:49:36.9561044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,276.03,6.54,283.09
2024-07-17T10:50:35.9505794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,280.16,7.07,268.11
2024-07-17T10:51:34.9496445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,265.98,7.01,266.81
2024-07-17T10:52:33.9393292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,271.18,5.89,270.97
2024-07-17T10:53:32.9342392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,266.85,6.64,261.32
2024-07-17T10:54:31.9342381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,264.66,6.9,268.61
2024-07-17T10:55:30.9172690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,268.1,6.71,267.61
2024-07-17T10:56:29.9133937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,262.05,5.41,266.32
2024-07-17T10:57:29.1479529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,259.02,7.2,256.15
2024-07-17T10:58:29.1426144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,264.51,6.64,267.27
2024-07-17T10:59:29.1495185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,267.28,6.41,256.75
2024-07-17T11:00:29.1317246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,260.82,7.02,257.27
2024-07-17T11:01:29.1317469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,265.96,5.65,277.14
2024-07-17T11:02:29.1158794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,271,6.21,271.18
2024-07-17T11:03:29.1050504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,269.27,6.86,273.43
2024-07-17T11:04:29.1032814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,274.37,6.3,259.37
2024-07-17T11:05:29.1000343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,273.21,7.17,273.02
2024-07-17T11:06:29.0965227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,275.7,7.62,276.26
2024-07-17T11:07:29.0817348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,270.19,5.95,265.58
2024-07-17T11:08:29.0715200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,259.34,6.4,253.49
2024-07-17T11:09:29.0663938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,271.64,6.48,272.81
2024-07-17T11:10:29.0607275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,259.92,6.83,251.77
2024-07-17T11:11:29.0483220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,256.31,7.14,245.45
2024-07-17T11:12:29.0407307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,257.11,5.9,261.21
2024-07-17T11:13:29.0426088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,260.67,5.68,262.74
2024-07-17T11:14:29.0302397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,269.06,4.5,264.58
2024-07-17T11:15:29.0172373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,275.69,6.45,262.96
2024-07-17T11:16:29.0185936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,261.94,6.95,255.23
2024-07-17T11:17:29.0133106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,258.58,5.26,269.61
2024-07-17T11:18:28.9959901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,276.94,5.65,271.7
2024-07-17T11:19:27.9846423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,274.22,5.67,270.83
2024-07-17T11:20:26.9916835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,271.63,7,261.62
2024-07-17T11:21:25.9788824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,263.18,6.49,243.67
2024-07-17T11:22:24.9777463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,263.98,6.25,269.86
2024-07-17T11:23:23.9618341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,268.95,5.93,256.53
2024-07-17T11:24:22.9543765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,270.87,6.49,274
2024-07-17T11:25:21.9477904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,266.43,7.52,257.63
2024-07-17T11:26:20.9353420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,257.95,6.18,273.27
2024-07-17T11:27:19.9255084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,264.95,7.19,262.18
2024-07-17T11:28:18.9292784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,267.6,6.59,268.38
2024-07-17T11:29:17.9176044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,269.62,7.06,262.45
2024-07-17T11:30:16.9157792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,263.94,9.46,270.58
2024-07-17T11:31:15.9051634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,263.34,7.77,266.36
2024-07-17T11:32:15.1448888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,261.38,8.27,263.51
2024-07-17T11:33:15.1343012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,264.81,8.81,261.92
2024-07-17T11:34:15.1332532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,260.82,7.76,257.73
2024-07-17T11:35:15.1257585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,265.23,8.34,262.34
2024-07-17T11:36:15.1253585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,257.7,8.93,260.44
2024-07-17T11:37:15.1090678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,260.09,7.82,252.87
2024-07-17T11:38:15.0992377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,257.8,9.16,254.66
2024-07-17T11:39:15.0883896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,265.49,8.02,266.47
2024-07-17T11:40:15.0950390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,267.98,7.98,271.07
2024-07-17T11:41:15.0816323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,262.21,8.27,261.49
2024-07-17T11:42:15.0786044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,251.46,10.25,244.39
2024-07-17T11:43:15.0604660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,257.12,9.51,262.44
2024-07-17T11:44:15.0598719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,257.03,9.65,249.62
2024-07-17T11:45:15.0430902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,257.58,9.69,259.64
2024-07-17T11:46:15.0358106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,250.01,11.25,251.12
2024-07-17T11:47:15.0423610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,252.89,6.34,256.9
2024-07-17T11:48:15.0320502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,260.5,9.36,263.56
2024-07-17T11:49:15.0129444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,274.32,7.33,282.66
2024-07-17T11:50:15.0116599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,270.79,10.51,269.65
2024-07-17T11:51:15.0020427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,271.47,9.82,279.87
2024-07-17T11:52:14.9917289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,279.61,9.88,274.57
2024-07-17T11:53:13.9831186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,263.3,10.16,268.4
2024-07-17T11:54:12.9783556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,268.16,10.07,264.57
2024-07-17T11:55:11.9790556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,265.34,9.92,263.04
2024-07-17T11:56:10.9662000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,268.12,9.68,271.1
2024-07-17T11:57:09.9580924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,274.45,9.77,281.44
2024-07-17T11:58:08.9575104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,268.65,10.13,265.59
2024-07-17T11:59:07.9445719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,271.16,9.92,277.13
2024-07-17T12:00:06.9328043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,273.7,9.3,271.9
2024-07-17T12:01:05.9357585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,269.72,10.4,264.34
2024-07-17T12:02:04.9283022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,270.34,8.89,271.24
2024-07-17T12:03:03.9205027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,273.12,8.58,276.66
2024-07-17T12:04:02.9073916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,279.23,8.46,278.98
2024-07-17T12:05:01.9074018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,269.6,9.55,265.55
2024-07-17T12:06:00.9000576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,269.3,10.69,274.33
2024-07-17T12:07:00.1456355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,271.34,10.07,260.59
2024-07-17T12:08:00.1356148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,269.06,9.92,268.72
2024-07-17T12:09:00.1310567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,265.51,8.84,273.98
2024-07-17T12:10:00.1213908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,271.17,10.46,268.76
2024-07-17T12:11:00.1054633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,267.1,7.61,273.99
2024-07-17T12:12:00.1019663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,270.82,8.19,270.47
2024-07-17T12:13:00.0908575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,267.19,9.83,273.59
2024-07-17T12:14:00.0880976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,272.19,10.42,270.73
2024-07-17T12:15:00.0879093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,274.29,7.78,271.24
2024-07-17T12:16:00.0703955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,267.91,7.89,271.91
2024-07-17T12:17:00.0608507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,261.73,10.03,256.96
2024-07-17T12:18:00.0628144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,262.51,8.37,266.56
2024-07-17T12:19:00.0551589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,269.11,9.32,268.36
2024-07-17T12:20:00.0402248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,273.97,9.88,281.17
2024-07-17T12:21:00.0314590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,274.02,11.15,265.22
2024-07-17T12:22:00.0312968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,264.26,9.97,256.92
2024-07-17T12:23:00.0198793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,259.98,8.32,268.5
2024-07-17T12:24:00.0118969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,269.67,8.53,272.88
2024-07-17T12:25:00.0018476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,262.84,8.81,258.72
2024-07-17T12:25:59.9997572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,262.13,8.47,262.67
2024-07-17T12:26:58.9858469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,268.75,8.52,267
2024-07-17T12:27:57.9831277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,272.58,9.43,274.12
2024-07-17T12:28:56.9779651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,271.31,9.04,271.45
2024-07-17T12:29:55.9696922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,275.03,8.34,260.71
2024-07-17T12:30:54.9699433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,264.81,8.61,269.25
2024-07-17T12:31:53.9608028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,263.79,8.35,260.96
2024-07-17T12:32:52.9441207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,264.97,9.61,267.33
2024-07-17T12:33:51.9371536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,271.58,8.96,269.43
2024-07-17T12:34:50.9391903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,265.6,8.89,258.83
2024-07-17T12:35:49.9295244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,264.83,8.04,270.53
2024-07-17T12:36:48.9265310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,272.57,8.74,283.2
2024-07-17T12:37:47.9055102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,278.62,7.52,281.38
2024-07-17T12:38:46.9099583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,277.05,8.22,270.69
2024-07-17T12:39:45.9012752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,263.18,7.87,257.52
2024-07-17T12:40:45.1428941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,261.71,5.69,268.44
2024-07-17T12:41:45.1240913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,260.53,4.26,260.39
2024-07-17T12:42:45.1260573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,262.19,4.64,277.69
2024-07-17T12:43:45.1111561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,279.11,5.15,281.97
2024-07-17T12:44:45.1095020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,275.92,7.38,261.35
2024-07-17T12:45:45.1009923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,265.48,6.49,262.78
2024-07-17T12:46:45.0933200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,259.58,7.59,252.85
2024-07-17T12:47:45.0997434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,256.81,6.41,259.61
2024-07-17T12:48:45.0816061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,252.57,5.1,247.66
2024-07-17T12:49:45.0783576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,249.57,6.01,252.45
2024-07-17T12:50:45.1006121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,256.21,5.04,262.02
2024-07-17T12:51:45.0799347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,262.45,4.63,269.17
2024-07-17T12:52:45.0495730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,273.55,4.79,284.49
2024-07-17T12:53:45.0689014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,275.74,5.31,258.35
2024-07-17T12:54:45.0473399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,258.75,6.47,258.86
2024-07-17T12:55:45.0266554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,266.46,4.75,270.75
2024-07-17T12:56:45.0286888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,262.45,4.43,260.01
2024-07-17T12:57:45.0125085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,248.2,5,243.03
2024-07-17T12:58:45.0080428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,251.48,4.66,256.93
2024-07-17T12:59:45.0009092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,250,4.77,249.51
2024-07-17T13:00:44.9895295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,253.39,3.6,262.17
2024-07-17T13:01:43.9917838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,261.35,3.6,257.64
2024-07-17T13:02:42.9820760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,246.33,3.48,229.41
2024-07-17T13:03:41.9807106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,252.46,3.65,273.93
2024-07-17T13:04:40.9660495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,262.75,4.37,263.02
2024-07-17T13:05:39.9650831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,251.24,4.23,243.49
2024-07-17T13:06:38.9513240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,263.97,3.07,279.36
2024-07-17T13:07:37.9467227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,284.3,3.95,302.4
2024-07-17T13:08:36.9349026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,293.6,3.13,277.8
2024-07-17T13:09:35.9413754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,241.54,1.09,192.17
2024-07-17T13:10:34.9284946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,228.63,2.37,243.54
2024-07-17T13:11:33.9130629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.88,229.1,1.69,215.15
2024-07-17T13:12:32.9115780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,231.18,3.91,232
2024-07-17T13:13:31.9007366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,233.74,2.34,240.08
2024-07-17T13:14:30.9003791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,230.15,3.25,218.5
2024-07-17T13:15:30.1337724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.95,208.65,1.08,183.25
2024-07-17T13:16:30.1320639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.92,210.46,2.36,219.52
2024-07-17T13:17:30.1204261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.17,216.24,2.48,206.31
2024-07-17T13:18:30.1127720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.38,222.57,2.83,224.66
2024-07-17T13:19:30.1052005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,225.2,3.49,229.34
2024-07-17T13:20:30.0978562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,232.47,2.5,227.58
2024-07-17T13:21:30.0961133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,231.49,2.18,219.43
2024-07-17T13:22:30.0928135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,217.6,3.36,210.68
2024-07-17T13:23:30.0749624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,215.94,3.58,218.21
2024-07-17T13:24:30.0759042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,215.24,1.6,205.21
2024-07-17T13:25:30.0698498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.34,229.39,1,229.8
2024-07-17T13:26:30.0577734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.17,233.64,2.68,234.83
2024-07-17T13:27:30.0471125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,233.51,2.41,196.06
2024-07-17T13:28:30.0388050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,228.4,3.66,226.05
2024-07-17T13:29:30.0335117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,238.07,2.02,257.58
2024-07-17T13:30:30.0295798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,268.61,3.8,267.74
2024-07-17T13:31:30.0253947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,273.84,2.98,266.79
2024-07-17T13:32:30.0237443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,274.73,2.33,298.48
2024-07-17T13:33:30.0015263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,290.53,2.13,285.97
2024-07-17T13:34:29.9927602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,291.38,4.38,268.67
2024-07-17T13:35:28.9893286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,274.59,3.06,271.94
2024-07-17T13:36:27.9910324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,268.21,3.68,263.63
2024-07-17T13:37:26.9793493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,263.52,3.71,244.27
2024-07-17T13:38:25.9705959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,248.81,5.28,252.38
2024-07-17T13:39:24.9625536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,262.59,4.56,274.4
2024-07-17T13:40:23.9614585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,270.54,4.25,269.7
2024-07-17T13:41:22.9442628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,268.5,3.16,252.07
2024-07-17T13:42:21.9405300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,272.48,4.66,279.12
2024-07-17T13:43:20.9286878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,276.27,5.53,262.63
2024-07-17T13:44:19.9277343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,259.05,5.83,255.16
2024-07-17T13:45:18.9180684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,255.64,6.4,253.97
2024-07-17T13:46:17.9114407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,261.75,4.75,288.09
2024-07-17T13:47:16.9001238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,277.51,5.78,268.24
2024-07-17T13:48:16.1401609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,274.41,6.9,269.16
2024-07-17T13:49:16.1338179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,260.21,5.18,272.51
2024-07-17T13:50:16.1252940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,265.17,6.09,257.83
2024-07-17T13:51:16.1282484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,259.72,6.55,257.6
2024-07-17T13:52:16.1243798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,256.8,5.82,250.96
2024-07-17T13:53:16.1047314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,261.04,6.03,255.12
2024-07-17T13:54:16.0978731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,258.11,5.6,259.75
2024-07-17T13:55:16.1187932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,249.39,4.08,259.45
2024-07-17T13:56:16.0964732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,258.48,5.25,286.61
2024-07-17T13:57:16.0762795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,279.91,5.19,264.87
2024-07-17T13:58:16.0792066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,268.55,4.9,264.33
2024-07-17T13:59:16.0623268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,255.15,5.16,261.53
2024-07-17T14:00:16.0598833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,260.07,5.09,264.2
2024-07-17T14:01:16.0451341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,259.97,6.16,255.69
2024-07-17T14:02:16.0419909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,273.56,5.54,269.31
2024-07-17T14:03:16.0309095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,277.6,3.84,286.99
2024-07-17T14:04:16.0235819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,276.23,5.33,272.81
2024-07-17T14:05:16.0213052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,285.5,6.18,279.6
2024-07-17T14:06:16.0225670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,287.12,4.93,290.44
2024-07-17T14:07:16.0115549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,291.59,3.89,292.1
2024-07-17T14:08:16.0035178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,282.36,4.77,267.07
2024-07-17T14:09:15.9995978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,266.38,3.63,300.25
2024-07-17T14:10:14.9811764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,292.2,4.7,309.99
2024-07-17T14:11:13.9793117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,295,3.68,299.4
2024-07-17T14:12:12.9682045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,301.96,5.73,313.88
2024-07-17T14:13:11.9725020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,301.85,4.88,296.67
2024-07-17T14:14:10.9538025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,301.92,3.54,304.41
2024-07-17T14:15:09.9569756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,299.21,3.64,286.76
2024-07-17T14:16:08.9516261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,285.08,4.21,308.16
2024-07-17T14:17:07.9434582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,319.46,2.51,320.72
2024-07-17T14:18:06.9365432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,317.89,1.9,316.54
2024-07-17T14:19:05.9165912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,326.84,3.93,326.53
2024-07-17T14:20:04.9218167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,308.83,3.87,284.64
2024-07-17T14:21:04.1550479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,282.7,3.74,265.69
2024-07-17T14:22:03.9055730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,285.66,3.71,293.85
2024-07-17T14:23:03.1353051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,288.86,0.92,265.71
2024-07-17T14:24:03.1251192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.82,276.36,1.91,279.94
2024-07-17T14:25:03.1261990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.53,279.96,1.35,310.19
2024-07-17T14:26:03.1097097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.36,277.34,1.64,251.27
2024-07-17T14:27:03.1082843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.74,231.34,1.71,254.63
2024-07-17T14:28:03.1095562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,246.68,2,257.09
2024-07-17T14:29:03.0865049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,257.85,3.38,259.14
2024-07-17T14:30:03.0923925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,247.94,2.95,248.3
2024-07-17T14:31:03.0845403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,258.59,3.44,260.43
2024-07-17T14:32:03.0671542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,259.87,4.91,252.15
2024-07-17T14:33:03.0590018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,250.73,3.34,246.01
2024-07-17T14:34:03.0537767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,244.55,4.23,230.96
2024-07-17T14:35:03.0563261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,243.51,4.63,244.18
2024-07-17T14:36:03.0366263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,230.67,4.78,217.35
2024-07-17T14:37:03.0272603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,213.57,4.96,215.17
2024-07-17T14:38:03.0292755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,214.78,4.01,213.35
2024-07-17T14:39:03.0190465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,205.12,4.85,208.11
2024-07-17T14:40:03.0117824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,213.68,4.54,216.97
2024-07-17T14:41:03.0017998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,230.67,5.78,237.59