ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-17T00:00:08.3559346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69228,20.67194
2024-07-17T00:01:08.3612971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64927,20.64085
2024-07-17T00:02:08.3566124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56674,20.51353
2024-07-17T00:03:08.3615632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48963,20.47302
2024-07-17T00:04:08.3660640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55775,20.59803
2024-07-17T00:05:08.3602720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64096,20.70061
2024-07-17T00:06:08.3519703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72445,20.74583
2024-07-17T00:07:08.3571471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72549,20.68535
2024-07-17T00:08:08.3640291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6273,20.58879
2024-07-17T00:09:08.3534328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56015,20.52518
2024-07-17T00:10:08.3619346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53264,20.5405
2024-07-17T00:11:08.3514744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54766,20.5493
2024-07-17T00:12:08.3678206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60947,20.61178
2024-07-17T00:13:08.3526556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60547,20.56993
2024-07-17T00:14:08.3712590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4931,20.46046
2024-07-17T00:15:08.3492510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40226,20.24985
2024-07-17T00:16:08.3615632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0324,19.88099
2024-07-17T00:17:08.3495756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67374,19.43131
2024-07-17T00:18:08.3472294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32208,19.2501
2024-07-17T00:19:08.3650937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26783,19.36152
2024-07-17T00:20:08.3713642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37752,19.36378
2024-07-17T00:21:08.3660704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87888,20.14555
2024-07-17T00:22:08.3457000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23386,20.20719
2024-07-17T00:23:08.3594732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1953,20.17478
2024-07-17T00:24:08.3677772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38305,20.55426
2024-07-17T00:25:08.3578084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68005,20.86397
2024-07-17T00:26:08.3671095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90913,21.02211
2024-07-17T00:27:08.3557844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12647,21.17611
2024-07-17T00:28:08.3575774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31888,21.39008
2024-07-17T00:29:08.3560349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39436,21.41941
2024-07-17T00:30:08.3624260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54226,21.69747
2024-07-17T00:31:08.3594832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7781,21.84385
2024-07-17T00:32:08.3576841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82179,21.8268
2024-07-17T00:33:08.3611611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87564,21.84623
2024-07-17T00:34:08.3524510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86894,21.91463
2024-07-17T00:35:08.3650042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88121,21.81132
2024-07-17T00:36:08.3556666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85738,21.89955
2024-07-17T00:37:08.3634826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89381,21.92951
2024-07-17T00:38:08.3585201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95183,21.96885
2024-07-17T00:39:08.3546935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95271,21.94289
2024-07-17T00:40:08.3571682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94483,21.91958
2024-07-17T00:41:08.3608294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9276,21.91548
2024-07-17T00:42:08.3602174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88842,21.87233
2024-07-17T00:43:08.3514852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85723,21.81333
2024-07-17T00:44:08.3659007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79059,21.78706
2024-07-17T00:45:08.3585231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76783,21.73862
2024-07-17T00:46:08.3565860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72748,21.737
2024-07-17T00:47:08.3615212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67729,21.64179
2024-07-17T00:48:08.3695159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63026,21.63657
2024-07-17T00:49:08.3646423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60021,21.59031
2024-07-17T00:50:08.3531628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54029,21.48424
2024-07-17T00:51:08.3566820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44271,21.39563
2024-07-17T00:52:08.3597609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37839,21.34396
2024-07-17T00:53:08.3506271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33527,21.31144
2024-07-17T00:54:08.3577825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2918,21.27238
2024-07-17T00:55:08.3475718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25724,21.25206
2024-07-17T00:56:08.3523462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25287,21.2587
2024-07-17T00:57:08.3575933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1881,21.16779
2024-07-17T00:58:08.3515950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14557,21.13892
2024-07-17T00:59:08.3518499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11266,21.06844
2024-07-17T01:00:08.3560956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01872,20.99254
2024-07-17T01:01:08.3504241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94986,20.91591
2024-07-17T01:02:08.3442935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89883,20.86085
2024-07-17T01:03:08.3546666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80766,20.77852
2024-07-17T01:04:08.3493747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76176,20.71416
2024-07-17T01:05:08.3488662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64674,20.58093
2024-07-17T01:06:08.3471382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52014,20.49541
2024-07-17T01:07:08.3546061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50579,20.50715
2024-07-17T01:08:08.3456621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43523,20.35794
2024-07-17T01:09:08.3474903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32551,20.31419
2024-07-17T01:10:08.3489174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31721,20.30722
2024-07-17T01:11:08.3477865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25829,20.22819
2024-07-17T01:12:08.3661700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.206,20.2018
2024-07-17T01:13:08.3542168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18612,20.16562
2024-07-17T01:14:08.3444031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09841,20.05841
2024-07-17T01:15:08.3440279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06496,20.06665
2024-07-17T01:16:08.3408158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05228,20.00584
2024-07-17T01:17:08.3481651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98004,19.92026
2024-07-17T01:18:08.3459649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88028,19.85664
2024-07-17T01:19:08.3475103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83179,19.83221
2024-07-17T01:20:08.3495712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75231,19.67422
2024-07-17T01:21:08.3494613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63882,19.60691
2024-07-17T01:22:08.3624912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58056,19.55765
2024-07-17T01:23:08.3552158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61718,19.70536
2024-07-17T01:24:08.3394995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83649,19.91362
2024-07-17T01:25:08.3406613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84099,19.80158
2024-07-17T01:26:08.3552179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82788,19.84947
2024-07-17T01:27:08.3658399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88718,19.91588
2024-07-17T01:28:08.3506887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93584,19.96308
2024-07-17T01:29:08.3387970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9743,20.0132
2024-07-17T01:30:08.3612390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03752,20.07131
2024-07-17T01:31:08.3568069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16176,20.24637
2024-07-17T01:32:08.3444590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25389,20.23456
2024-07-17T01:33:08.3611485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23732,20.20078
2024-07-17T01:34:08.3593292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15794,20.14491
2024-07-17T01:35:08.3644988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25183,20.32237
2024-07-17T01:36:08.3526001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34915,20.4138
2024-07-17T01:37:08.3605227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4115,20.43876
2024-07-17T01:38:08.3622919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49893,20.51773
2024-07-17T01:39:08.3626329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67261,20.76347
2024-07-17T01:40:08.3511613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8459,20.8969
2024-07-17T01:41:08.3551825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91887,20.94478
2024-07-17T01:42:08.3670505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00381,21.06485
2024-07-17T01:43:08.3656907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02733,21.00307
2024-07-17T01:44:08.3651323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96271,20.94279
2024-07-17T01:45:08.3627109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90958,20.87981
2024-07-17T01:46:08.3627153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81956,20.76723
2024-07-17T01:47:08.3609306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65735,20.55501
2024-07-17T01:48:08.3649976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54872,20.5396
2024-07-17T01:49:08.3615778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53533,20.52149
2024-07-17T01:50:08.3508295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52024,20.52282
2024-07-17T01:51:08.3527406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48007,20.46037
2024-07-17T01:52:08.3527955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43069,20.40754
2024-07-17T01:53:08.3599244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36812,20.3328
2024-07-17T01:54:08.3497542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31152,20.29899
2024-07-17T01:55:08.3580624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29616,20.30104
2024-07-17T01:56:08.3568225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21842,20.17243
2024-07-17T01:57:08.3530854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18841,20.21094
2024-07-17T01:58:08.3576923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22977,20.2346
2024-07-17T01:59:08.3509445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17343,20.10075
2024-07-17T02:00:08.3480656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05025,20.01378
2024-07-17T02:01:08.3566281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96375,19.90499
2024-07-17T02:02:08.3660407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89903,19.90982
2024-07-17T02:03:08.3492317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87629,19.82982
2024-07-17T02:04:08.3452015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78363,19.7818
2024-07-17T02:05:08.3471940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71234,19.68799
2024-07-17T02:06:08.3585453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78631,19.8624
2024-07-17T02:07:08.3434533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84779,19.78276
2024-07-17T02:08:08.3493864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66261,19.58283
2024-07-17T02:09:08.3572571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55265,19.56914
2024-07-17T02:10:08.3522379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60662,19.6399
2024-07-17T02:11:08.3447618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61563,19.60523
2024-07-17T02:12:08.3548356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55329,19.54081
2024-07-17T02:13:08.3544284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60485,19.64838
2024-07-17T02:14:08.3402291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6542,19.68761
2024-07-17T02:15:08.3443737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68227,19.65251
2024-07-17T02:16:08.3507056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65526,19.67277
2024-07-17T02:17:08.3499486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65885,19.64762
2024-07-17T02:18:08.3391252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65608,19.66437
2024-07-17T02:19:08.3623056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75566,19.77381
2024-07-17T02:20:08.3369087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79907,19.78502
2024-07-17T02:21:08.3475758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82329,19.84253
2024-07-17T02:22:08.3411572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85903,19.86887
2024-07-17T02:23:08.3434075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89993,19.9254
2024-07-17T02:24:08.3470840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95227,19.99205
2024-07-17T02:25:08.3450010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0291,20.05039
2024-07-17T02:26:08.3476949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08811,20.09062
2024-07-17T02:27:08.3337909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14952,20.16768
2024-07-17T02:28:08.3344871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19272,20.22195
2024-07-17T02:29:08.3412739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28899,20.32764
2024-07-17T02:30:08.3617438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36299,20.40356
2024-07-17T02:31:08.3571852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42947,20.4514
2024-07-17T02:32:08.3343518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48983,20.53006
2024-07-17T02:33:08.3374046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59455,20.61698
2024-07-17T02:34:08.3485518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67434,20.71876
2024-07-17T02:35:08.3570595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75789,20.79193
2024-07-17T02:36:08.3309735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82681,20.83833
2024-07-17T02:37:08.3530946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87689,20.90886
2024-07-17T02:38:08.3508795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90929,20.92656
2024-07-17T02:39:08.3447141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91634,20.91071
2024-07-17T02:40:08.3511050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94837,20.97062
2024-07-17T02:41:08.3432386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97753,20.98484
2024-07-17T02:42:08.3556023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01279,21.015
2024-07-17T02:43:08.3512218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99489,21.02193
2024-07-17T02:44:08.3551281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04747,21.08061
2024-07-17T02:45:08.3440499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07534,21.0614
2024-07-17T02:46:08.3550267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10283,21.12833
2024-07-17T02:47:08.3507672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12115,21.12303
2024-07-17T02:48:08.3495183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13106,21.13139
2024-07-17T02:49:08.3456052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1556,21.188
2024-07-17T02:50:08.3409307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21969,21.23653
2024-07-17T02:51:08.3505000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23551,21.23309
2024-07-17T02:52:08.3416121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23863,21.24726
2024-07-17T02:53:08.3469476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23437,21.24769
2024-07-17T02:54:08.3431661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25111,21.20386
2024-07-17T02:55:08.3503772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17186,21.14545
2024-07-17T02:56:08.3403558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14406,21.14211
2024-07-17T02:57:08.3517472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13019,21.12569
2024-07-17T02:58:08.3389384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11322,21.10698
2024-07-17T02:59:08.3412240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08228,21.10636
2024-07-17T03:00:08.3513974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10803,21.12406
2024-07-17T03:01:08.3480486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13691,21.13095
2024-07-17T03:02:08.3378281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11129,21.07622
2024-07-17T03:03:08.3430543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09635,21.10222
2024-07-17T03:04:08.3487760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05992,21.03382
2024-07-17T03:05:08.3430462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00837,21.01363
2024-07-17T03:06:08.3373624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99239,21.00035
2024-07-17T03:07:08.3487428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9762,20.99419
2024-07-17T03:08:08.3468478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95944,20.96103
2024-07-17T03:09:08.3467992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95307,20.93635
2024-07-17T03:10:08.3358080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97409,20.96439
2024-07-17T03:11:08.3460065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99303,21.01994
2024-07-17T03:12:08.3394608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02123,20.98307
2024-07-17T03:13:08.3392336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99362,20.96273
2024-07-17T03:14:08.3387630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98386,21.01933
2024-07-17T03:15:08.3449090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98455,20.94847
2024-07-17T03:16:08.3392439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99902,21.02531
2024-07-17T03:17:08.3441500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03597,21.04901
2024-07-17T03:18:08.3325376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00876,20.97404
2024-07-17T03:19:08.3493930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94723,20.90767
2024-07-17T03:20:08.3436121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94937,20.96794
2024-07-17T03:21:08.3420859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98812,20.99207
2024-07-17T03:22:08.3318171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99685,21.0319
2024-07-17T03:23:08.3347003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99795,21.0143
2024-07-17T03:24:08.3411546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02517,21.05961
2024-07-17T03:25:08.3419510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05436,21.08144
2024-07-17T03:26:08.3393912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06596,21.06497
2024-07-17T03:27:08.3414332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08293,21.09434
2024-07-17T03:28:08.3439920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10211,21.10303
2024-07-17T03:29:08.3355461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11435,21.13492
2024-07-17T03:30:08.3300945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16517,21.19593
2024-07-17T03:31:08.3296066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21453,21.23719
2024-07-17T03:32:08.3465009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27627,21.29356
2024-07-17T03:33:08.3423666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31056,21.33872
2024-07-17T03:34:08.3344194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36827,21.39481
2024-07-17T03:35:08.3403873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42123,21.43949
2024-07-17T03:36:08.3488815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46168,21.48094
2024-07-17T03:37:08.3419497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50481,21.52582
2024-07-17T03:38:08.3444032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54956,21.56699
2024-07-17T03:39:08.3357829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58606,21.60228
2024-07-17T03:40:08.3425371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62383,21.64197
2024-07-17T03:41:08.3473320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65347,21.66237
2024-07-17T03:42:08.3349768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67365,21.6842
2024-07-17T03:43:08.3436285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69709,21.71119
2024-07-17T03:44:08.3470126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71752,21.72989
2024-07-17T03:45:08.3415277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73804,21.7471
2024-07-17T03:46:08.3399608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75227,21.75614
2024-07-17T03:47:08.3365561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76372,21.76985
2024-07-17T03:48:08.3403821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77245,21.77671
2024-07-17T03:49:08.3425571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78392,21.79174
2024-07-17T03:50:08.3432981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78311,21.78435
2024-07-17T03:51:08.3407536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79477,21.80417
2024-07-17T03:52:08.3288683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8009,21.80259
2024-07-17T03:53:08.3342709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80963,21.81464
2024-07-17T03:54:08.3272955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8188,21.81953
2024-07-17T03:55:08.3324495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82583,21.82988
2024-07-17T03:56:08.3388147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83209,21.83369
2024-07-17T03:57:08.3379822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8471,21.8551
2024-07-17T03:58:08.3280062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85312,21.8557
2024-07-17T03:59:08.3395689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8659,21.86796
2024-07-17T04:00:08.3384052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86996,21.87308
2024-07-17T04:01:08.3379082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88294,21.89231
2024-07-17T04:02:08.3341400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8979,21.90004
2024-07-17T04:03:08.3301481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90914,21.91698
2024-07-17T04:04:08.3401125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92133,21.92643
2024-07-17T04:05:08.3342916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92561,21.91844
2024-07-17T04:06:08.3273869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92083,21.92653
2024-07-17T04:07:08.3276278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93563,21.93888
2024-07-17T04:08:08.3340863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94202,21.94749
2024-07-17T04:09:08.3358803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94444,21.9434
2024-07-17T04:10:08.3279447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93627,21.92461
2024-07-17T04:11:08.3328110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93287,21.93314
2024-07-17T04:12:08.3287210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9362,21.9304
2024-07-17T04:13:08.3378901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9326,21.92195
2024-07-17T04:14:08.3344498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92582,21.93067
2024-07-17T04:15:08.3259473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93474,21.93733
2024-07-17T04:16:08.3316776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93026,21.93079
2024-07-17T04:17:08.3357025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9302,21.92519
2024-07-17T04:18:08.3345434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91865,21.91108
2024-07-17T04:19:08.3429740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91299,21.91495
2024-07-17T04:20:08.3394697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91582,21.90612
2024-07-17T04:21:08.3255936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91631,21.92411
2024-07-17T04:22:08.3518940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92618,21.92509
2024-07-17T04:23:08.3268586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93049,21.93855
2024-07-17T04:24:08.3233437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93272,21.92051
2024-07-17T04:25:08.3284726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93604,21.9315
2024-07-17T04:26:08.3464615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93134,21.92957
2024-07-17T04:27:08.3449095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93307,21.93543
2024-07-17T04:28:08.3411130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93552,21.9393
2024-07-17T04:29:08.3408535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93416,21.92649
2024-07-17T04:30:08.3508974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9293,21.92787
2024-07-17T04:31:08.3417400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92494,21.92909
2024-07-17T04:32:08.3427411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92258,21.91506
2024-07-17T04:33:08.3435049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92169,21.92462
2024-07-17T04:34:08.3363052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92433,21.92057
2024-07-17T04:35:08.3478908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91643,21.91544
2024-07-17T04:36:08.3349232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89207,21.88465
2024-07-17T04:37:08.3356715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89029,21.88881
2024-07-17T04:38:08.3414992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87568,21.86432
2024-07-17T04:39:08.3334032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8674,21.87156
2024-07-17T04:40:08.3440157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86294,21.86054
2024-07-17T04:41:08.3329275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85946,21.86244
2024-07-17T04:42:08.3437489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85669,21.85425
2024-07-17T04:43:08.3340776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8524,21.8533
2024-07-17T04:44:08.3377986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8592,21.85334
2024-07-17T04:45:08.3409782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86014,21.8577
2024-07-17T04:46:08.3309250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85792,21.85509
2024-07-17T04:47:08.3320565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85716,21.85893
2024-07-17T04:48:08.3329759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85644,21.85902
2024-07-17T04:49:08.3324216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85772,21.84791
2024-07-17T04:50:08.3265389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84846,21.8457
2024-07-17T04:51:08.3377201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83871,21.83891
2024-07-17T04:52:08.3374233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83989,21.83671
2024-07-17T04:53:08.3277576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.833,21.82538
2024-07-17T04:54:08.3371599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82204,21.81629
2024-07-17T04:55:08.3279830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81458,21.8112
2024-07-17T04:56:08.3301751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80806,21.80399
2024-07-17T04:57:08.3353076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80089,21.8033
2024-07-17T04:58:08.3318999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7997,21.79316
2024-07-17T04:59:08.3348117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77893,21.76468
2024-07-17T05:00:08.3298864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76399,21.76274
2024-07-17T05:01:08.3308771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76559,21.77148
2024-07-17T05:02:08.3209781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7685,21.76079
2024-07-17T05:03:08.3331983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7533,21.75702
2024-07-17T05:04:08.3437773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75484,21.75776
2024-07-17T05:05:08.3302247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75103,21.74277
2024-07-17T05:06:08.3268382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74614,21.7518
2024-07-17T05:07:08.3310215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75162,21.74265
2024-07-17T05:08:08.3292746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72886,21.73032
2024-07-17T05:09:08.3223671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73254,21.73463
2024-07-17T05:10:08.3297229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72505,21.72554
2024-07-17T05:11:08.3212466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72167,21.71696
2024-07-17T05:12:08.3317400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7073,21.70249
2024-07-17T05:13:08.3203069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68836,21.68022
2024-07-17T05:14:08.3218042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67609,21.6801
2024-07-17T05:15:08.3275930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67711,21.68036
2024-07-17T05:16:08.3325556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66862,21.67097
2024-07-17T05:17:08.3191710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6606,21.65691
2024-07-17T05:18:08.3239857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64552,21.63074
2024-07-17T05:19:08.3394530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61222,21.58958
2024-07-17T05:20:08.3237564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53715,21.49366
2024-07-17T05:21:08.3237610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47162,21.46152
2024-07-17T05:22:08.3379539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44893,21.43621
2024-07-17T05:23:08.3181383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42528,21.4048
2024-07-17T05:24:08.3437338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4036,21.4041
2024-07-17T05:25:08.3276710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41459,21.42064
2024-07-17T05:26:08.3203883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43391,21.45606
2024-07-17T05:27:08.3283381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47871,21.50117
2024-07-17T05:28:08.3322618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53887,21.57597
2024-07-17T05:29:08.3307720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62174,21.66856
2024-07-17T05:30:08.3220747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7086,21.75022
2024-07-17T05:31:08.3192100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77812,21.80435
2024-07-17T05:32:08.3294402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84263,21.87584
2024-07-17T05:33:08.3469650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89853,21.91074
2024-07-17T05:34:08.3251523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92668,21.94956
2024-07-17T05:35:08.3230260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.973,22.00176
2024-07-17T05:36:08.3296665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02636,22.03692
2024-07-17T05:37:08.3314718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0538,22.06652
2024-07-17T05:38:08.3416361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08648,22.10205
2024-07-17T05:39:08.3276834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12561,22.14807
2024-07-17T05:40:08.3392203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15802,22.16206
2024-07-17T05:41:08.3180416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13841,22.10453
2024-07-17T05:42:08.3197923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11471,22.12411
2024-07-17T05:43:08.3387279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13188,22.13469
2024-07-17T05:44:08.3380053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12598,22.11707
2024-07-17T05:45:08.3192053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11921,22.12331
2024-07-17T05:46:08.3457127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12251,22.11602
2024-07-17T05:47:08.3276394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10742,22.10654
2024-07-17T05:48:08.3164732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.11806,22.13603
2024-07-17T05:49:08.3249001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15338,22.16766
2024-07-17T05:50:08.3329722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17105,22.16581
2024-07-17T05:51:08.3362593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16201,22.15889
2024-07-17T05:52:08.3301758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15241,22.14974
2024-07-17T05:53:08.3439411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.14738,22.14354
2024-07-17T05:54:08.3224096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1221,22.10179
2024-07-17T05:55:08.3342157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0584,22.02979
2024-07-17T05:56:08.3416007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99182,21.94694
2024-07-17T05:57:08.3397898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92643,21.90607
2024-07-17T05:58:08.3292316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86355,21.84623
2024-07-17T05:59:08.3382075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8457,21.83829
2024-07-17T06:00:08.3291910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80285,21.79289
2024-07-17T06:01:08.3320249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74487,21.73001
2024-07-17T06:02:08.3285467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70784,21.68904
2024-07-17T06:03:08.3423075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69194,21.67957
2024-07-17T06:04:08.3394370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68165,21.65632
2024-07-17T06:05:08.3302191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62453,21.57524
2024-07-17T06:06:08.3321145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55079,21.53635
2024-07-17T06:07:08.3380556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51168,21.46819
2024-07-17T06:08:08.3289457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43589,21.42157
2024-07-17T06:09:08.3270789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44117,21.46107
2024-07-17T06:10:08.3269152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39674,21.27295
2024-07-17T06:11:08.3365824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23901,21.23292
2024-07-17T06:12:08.3395698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24811,21.26603
2024-07-17T06:13:08.3284590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25915,21.241
2024-07-17T06:14:08.3309703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18835,21.13396
2024-07-17T06:15:08.3255739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15662,21.1851
2024-07-17T06:16:08.3317501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20322,21.21349
2024-07-17T06:17:08.3252495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2188,21.22015
2024-07-17T06:18:08.3487158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17048,21.11114
2024-07-17T06:19:08.3331032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08633,21.07688
2024-07-17T06:20:08.3255015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06684,21.04996
2024-07-17T06:21:08.3258034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02874,21.02469
2024-07-17T06:22:08.3263498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02641,21.01413
2024-07-17T06:23:08.3222560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98184,20.95852
2024-07-17T06:24:08.3288043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91661,20.9084
2024-07-17T06:25:08.3265535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90571,20.90699
2024-07-17T06:26:08.3286753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90748,20.90521
2024-07-17T06:27:08.3306093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93129,20.94532
2024-07-17T06:28:08.3263102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9791,21.015
2024-07-17T06:29:08.3234351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03612,21.06447
2024-07-17T06:30:08.3252683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12688,21.17552
2024-07-17T06:31:08.3253723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2069,21.23879
2024-07-17T06:32:08.3245894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25327,21.26169
2024-07-17T06:33:08.3277346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28059,21.29202
2024-07-17T06:34:08.3264578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30104,21.30501
2024-07-17T06:35:08.3449435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31121,21.32214
2024-07-17T06:36:08.3198812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30708,21.30589
2024-07-17T06:37:08.3205307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31698,21.31183
2024-07-17T06:38:08.3197551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27786,21.2597
2024-07-17T06:39:08.3201451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23092,21.20173
2024-07-17T06:40:08.3259767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19249,21.19355
2024-07-17T06:41:08.3179635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1077,21.00886
2024-07-17T06:42:08.3276086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96751,20.95102
2024-07-17T06:43:08.3310770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91138,20.83191
2024-07-17T06:44:08.3277938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79553,20.76984
2024-07-17T06:45:08.3426385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80101,20.8627
2024-07-17T06:46:08.3160159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90483,20.9525
2024-07-17T06:47:08.3213139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15928,21.28669
2024-07-17T06:48:08.3147731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44938,21.62635
2024-07-17T06:49:08.3152128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78595,21.91789
2024-07-17T06:50:08.3268930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02995,22.08975
2024-07-17T06:51:08.3158464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.14311,22.19965
2024-07-17T06:52:08.3384849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.26015,22.30674
2024-07-17T06:53:08.3177196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34788,22.36589
2024-07-17T06:54:08.3302698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38007,22.39921
2024-07-17T06:55:08.3183736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37803,22.35655
2024-07-17T06:56:08.3257279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35154,22.33014
2024-07-17T06:57:08.3287082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.3056,22.29292
2024-07-17T06:58:08.3177578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27775,22.28337
2024-07-17T06:59:08.3106874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31655,22.33634
2024-07-17T07:00:08.3270589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.34176,22.34844
2024-07-17T07:01:08.3241382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33236,22.34224
2024-07-17T07:02:08.3352100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35764,22.37393
2024-07-17T07:03:08.3307806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.36866,22.36228
2024-07-17T07:04:08.3261929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37095,22.39604
2024-07-17T07:05:08.3281297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42315,22.4324
2024-07-17T07:06:08.3214225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41993,22.40422
2024-07-17T07:07:08.3130224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40563,22.42692
2024-07-17T07:08:08.3180773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.44432,22.44678
2024-07-17T07:09:08.3222200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46143,22.46943
2024-07-17T07:10:08.3178163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4766,22.48649
2024-07-17T07:11:08.3289277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47898,22.46998
2024-07-17T07:12:08.3208447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48384,22.50315
2024-07-17T07:13:08.3250431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50316,22.47481
2024-07-17T07:14:08.3277861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4776,22.48299
2024-07-17T07:15:08.3242143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48249,22.47657
2024-07-17T07:16:08.3250579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48162,22.48952
2024-07-17T07:17:08.3257045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48736,22.48825
2024-07-17T07:18:08.3230532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49131,22.48347
2024-07-17T07:19:08.3126650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.46376,22.44846
2024-07-17T07:20:08.3249816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45787,22.46725
2024-07-17T07:21:08.3255108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47516,22.48019
2024-07-17T07:22:08.3281034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49269,22.50291
2024-07-17T07:23:08.3262271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.50658,22.50515
2024-07-17T07:24:08.3186074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49444,22.49635
2024-07-17T07:25:08.3226596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49817,22.49668
2024-07-17T07:26:08.3222629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49799,22.50089
2024-07-17T07:27:08.3260731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51093,22.51811
2024-07-17T07:28:08.3188807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52825,22.5416
2024-07-17T07:29:08.3125475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.55561,22.56691
2024-07-17T07:30:08.3173163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.54993,22.53621
2024-07-17T07:31:08.3225449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.53336,22.52453
2024-07-17T07:32:08.3229920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52559,22.52856
2024-07-17T07:33:08.3197362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51459,22.50745
2024-07-17T07:34:08.3191393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51358,22.5188
2024-07-17T07:35:08.3177481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51825,22.51597
2024-07-17T07:36:08.3189064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51976,22.5255
2024-07-17T07:37:08.3109693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52547,22.52253
2024-07-17T07:38:08.3271397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52351,22.52631
2024-07-17T07:39:08.3210324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52321,22.52351
2024-07-17T07:40:08.3098594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52496,22.52644
2024-07-17T07:41:08.3155818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.52381,22.52538
2024-07-17T07:42:08.3112852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.53325,22.53853
2024-07-17T07:43:08.3142586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.53392,22.52746
2024-07-17T07:44:08.3368946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.51317,22.49851
2024-07-17T07:45:08.3334207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.49411,22.48978
2024-07-17T07:46:08.3298729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.48833,22.48789
2024-07-17T07:47:08.3195306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.47527,22.46994
2024-07-17T07:48:08.3223812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4692,22.46164
2024-07-17T07:49:08.3231013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.4472,22.43619
2024-07-17T07:50:08.3204011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.42055,22.40279
2024-07-17T07:51:08.3360516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.38252,22.36595
2024-07-17T07:52:08.3183811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.35889,22.35236
2024-07-17T07:53:08.3352938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33798,22.3217
2024-07-17T07:54:08.3076053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.27704,22.23998
2024-07-17T07:55:08.3218581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06651,21.99815
2024-07-17T07:56:08.3119668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73327,21.30989
2024-07-17T07:57:08.3295060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26862,21.45156
2024-07-17T07:58:08.3250396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50659,21.68407
2024-07-17T07:59:08.3269458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46341,21.27925
2024-07-17T08:00:08.3264260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46713,21.54487
2024-07-17T08:01:08.3270886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37987,20.97809
2024-07-17T08:02:08.3281247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84248,21.01744
2024-07-17T08:03:08.3252361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04085,21.22749
2024-07-17T08:04:08.3209463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28492,21.20197
2024-07-17T08:05:08.3292629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11031,21.27751
2024-07-17T08:06:08.3230997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30489,21.48195
2024-07-17T08:07:08.3227697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52537,21.61191
2024-07-17T08:08:08.3137014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62091,21.61242
2024-07-17T08:09:08.3129875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60214,21.58183
2024-07-17T08:10:08.3215045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5493,21.51896
2024-07-17T08:11:08.3226675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50679,21.51239
2024-07-17T08:12:08.3230205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50343,21.49765
2024-07-17T08:13:08.3235466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48282,21.47977
2024-07-17T08:14:08.3179446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47836,21.47142
2024-07-17T08:15:08.3277604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46592,21.46104
2024-07-17T08:16:08.3210004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4431,21.41655
2024-07-17T08:17:08.3248489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4184,21.41618
2024-07-17T08:18:08.3286010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3954,21.39139
2024-07-17T08:19:08.3254252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37821,21.3626
2024-07-17T08:20:08.3220085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36777,21.37312
2024-07-17T08:21:08.3181501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37261,21.3658
2024-07-17T08:22:08.3250580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35994,21.36425
2024-07-17T08:23:08.3255745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37997,21.38535
2024-07-17T08:24:08.3224099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38625,21.37848
2024-07-17T08:25:08.3163526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36624,21.351
2024-07-17T08:26:08.3169834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34362,21.35162
2024-07-17T08:27:08.3262629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3599,21.38321
2024-07-17T08:28:08.3266953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44114,21.48282
2024-07-17T08:29:08.3201394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50938,21.52083
2024-07-17T08:30:08.3272756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51711,21.51789
2024-07-17T08:31:08.3210189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53345,21.5466
2024-07-17T08:32:08.3217644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55655,21.57682
2024-07-17T08:33:08.3145175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59453,21.61549
2024-07-17T08:34:08.3187422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63937,21.6613
2024-07-17T08:35:08.3118979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68867,21.70728
2024-07-17T08:36:08.3216245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69955,21.7035
2024-07-17T08:37:08.3206823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7205,21.72911
2024-07-17T08:38:08.3350906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74617,21.73923
2024-07-17T08:39:08.3330890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74096,21.73646
2024-07-17T08:40:08.3165403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71768,21.6854
2024-07-17T08:41:08.3154270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63395,21.59773
2024-07-17T08:42:08.3362124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53862,21.48274
2024-07-17T08:43:08.3243789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49084,21.4958
2024-07-17T08:44:08.3078201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4875,21.47747
2024-07-17T08:45:08.3108386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45073,21.43166
2024-07-17T08:46:08.3323502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38116,21.32703
2024-07-17T08:47:08.3212203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26521,21.231
2024-07-17T08:48:08.3321146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20915,21.19016
2024-07-17T08:49:08.3295778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20133,21.20259
2024-07-17T08:50:08.3277382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17053,21.12261
2024-07-17T08:51:08.3174003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08982,21.06503
2024-07-17T08:52:08.3259505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08432,21.11025
2024-07-17T08:53:08.3287133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12936,21.1417
2024-07-17T08:54:08.3223581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15625,21.16847
2024-07-17T08:55:08.3140424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18384,21.20098
2024-07-17T08:56:08.3183014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22095,21.24236
2024-07-17T08:57:08.3135975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25201,21.26252
2024-07-17T08:58:08.3208207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2676,21.26216
2024-07-17T08:59:08.3129621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26727,21.27968
2024-07-17T09:00:08.3179525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30067,21.29808
2024-07-17T09:01:08.3133989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33442,21.37608
2024-07-17T09:02:08.3221677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42579,21.45964
2024-07-17T09:03:08.3103415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48677,21.51537
2024-07-17T09:04:08.3134511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54814,21.57514
2024-07-17T09:05:08.3097647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6145,21.65495
2024-07-17T09:06:08.3096493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6686,21.67411
2024-07-17T09:07:08.3069493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67283,21.6699
2024-07-17T09:08:08.3085609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67299,21.67427
2024-07-17T09:09:08.3064463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66303,21.64774
2024-07-17T09:10:08.3040982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65945,21.66389
2024-07-17T09:11:08.3160045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66972,21.67496
2024-07-17T09:12:08.3127661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69025,21.71154
2024-07-17T09:13:08.3138581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7363,21.76513
2024-07-17T09:14:08.3105512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78049,21.7965
2024-07-17T09:15:08.3130962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82563,21.83948
2024-07-17T09:16:08.3040335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85032,21.86171
2024-07-17T09:17:08.3023548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8718,21.87458
2024-07-17T09:18:08.3062480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86625,21.861
2024-07-17T09:19:08.2979854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85835,21.85684
2024-07-17T09:20:08.3224616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83612,21.82346
2024-07-17T09:21:08.3130141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78169,21.7333
2024-07-17T09:22:08.3118238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69046,21.63447
2024-07-17T09:23:08.3036476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58201,21.54713
2024-07-17T09:24:08.2985873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51911,21.48735
2024-07-17T09:25:08.2989077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43073,21.36437
2024-07-17T09:26:08.3051351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39453,21.43054
2024-07-17T09:27:08.3046467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45041,21.46813
2024-07-17T09:28:08.3173025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46161,21.45061
2024-07-17T09:29:08.2968037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4325,21.42449
2024-07-17T09:30:08.3134753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43188,21.45317
2024-07-17T09:31:08.3135437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45967,21.45655
2024-07-17T09:32:08.3094255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46455,21.45997
2024-07-17T09:33:08.3175124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93096,20.64333
2024-07-17T09:34:08.3222820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14778,21.44148
2024-07-17T09:35:08.3108439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50237,21.52628
2024-07-17T09:36:08.3202573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50391,21.50077
2024-07-17T09:37:08.3120117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52162,21.53315
2024-07-17T09:38:08.3109700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48204,21.54798
2024-07-17T09:39:08.3179677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49544,21.16508
2024-07-17T09:40:08.3168609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82473,20.63893
2024-07-17T09:41:08.3023461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24698,21.5701
2024-07-17T09:42:08.3077346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48395,21.48636
2024-07-17T09:43:08.3140333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41218,21.41028
2024-07-17T09:44:08.3138943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40707,21.351
2024-07-17T09:45:08.3038470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3303,21.30561
2024-07-17T09:46:08.3068952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29478,21.31603
2024-07-17T09:47:08.3035979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35727,21.39509
2024-07-17T09:48:08.3147431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4142,21.41774
2024-07-17T09:49:08.3088419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40893,21.3946
2024-07-17T09:50:08.3026711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45331,21.50429
2024-07-17T09:51:08.3076283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51956,21.51405
2024-07-17T09:52:08.3065241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49913,21.47385
2024-07-17T09:53:08.3015483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44229,21.43388
2024-07-17T09:54:08.2982960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41528,21.39927
2024-07-17T09:55:08.3059416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42754,21.46409
2024-07-17T09:56:08.3049414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48435,21.49414
2024-07-17T09:57:08.3093233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47032,21.44104
2024-07-17T09:58:08.3005986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44436,21.45851
2024-07-17T09:59:08.3025354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42437,21.39897
2024-07-17T10:00:08.3037934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40089,21.39543
2024-07-17T10:01:08.2968911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39851,21.41557
2024-07-17T10:02:08.2992340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4083,21.38683
2024-07-17T10:03:08.2914226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39274,21.40218
2024-07-17T10:04:08.3081112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37108,21.34682
2024-07-17T10:05:08.2994483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33022,21.22521
2024-07-17T10:06:08.3004661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17648,21.21294
2024-07-17T10:07:08.3113395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27753,21.29826
2024-07-17T10:08:08.3100825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20725,21.29536
2024-07-17T10:09:08.3018624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32075,21.3359
2024-07-17T10:10:08.3004116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35126,21.38548
2024-07-17T10:11:08.3138815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41372,21.4184
2024-07-17T10:12:08.3101574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40977,21.38283
2024-07-17T10:13:08.3131590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31048,21.24994
2024-07-17T10:14:08.3202257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17539,21.16621
2024-07-17T10:15:08.3085941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17253,21.18684
2024-07-17T10:16:08.3089788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18978,21.18195
2024-07-17T10:17:08.3148239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18244,21.18306
2024-07-17T10:18:08.3164619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17277,21.2082
2024-07-17T10:19:08.3049243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28085,21.32816
2024-07-17T10:20:08.3122265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37144,21.39626
2024-07-17T10:21:08.3160337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39394,21.40064
2024-07-17T10:22:08.3074720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38943,21.36743
2024-07-17T10:23:08.3041431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35216,21.37709
2024-07-17T10:24:08.3114727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34682,21.34456
2024-07-17T10:25:08.3107549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34674,21.31324
2024-07-17T10:26:08.3063128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34433,21.35173
2024-07-17T10:27:08.3084223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35162,21.33204
2024-07-17T10:28:08.3074270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26495,21.28427
2024-07-17T10:29:08.3002995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24128,21.09976
2024-07-17T10:30:08.3047963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91448,20.63949
2024-07-17T10:31:08.3116783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38566,20.17003
2024-07-17T10:32:08.3051948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91664,19.6833
2024-07-17T10:33:08.2998973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98832,20.24216
2024-07-17T10:34:08.3248482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8808,20.05979
2024-07-17T10:35:08.2995812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14195,20.8136
2024-07-17T10:36:08.3042612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93144,20.88804
2024-07-17T10:37:08.3067380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85977,20.75331
2024-07-17T10:38:08.3058243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90807,21.00954
2024-07-17T10:39:08.3077150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21685,21.32647
2024-07-17T10:40:08.2995958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32618,21.32414
2024-07-17T10:41:08.2983454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30373,21.27639
2024-07-17T10:42:08.2955549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26549,21.27598
2024-07-17T10:43:08.3013087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28004,21.27001
2024-07-17T10:44:08.3174914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26449,21.27119
2024-07-17T10:45:08.3132826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28819,21.29683
2024-07-17T10:46:08.3010381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29589,21.29283
2024-07-17T10:47:08.3172340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28781,21.28843
2024-07-17T10:48:08.3056440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31693,21.34769
2024-07-17T10:49:08.3126383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39826,21.41438
2024-07-17T10:50:08.2897058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42021,21.41907
2024-07-17T10:51:08.3146313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37543,21.32552
2024-07-17T10:52:08.3122070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33946,21.36629
2024-07-17T10:53:08.3117657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3623,21.36967
2024-07-17T10:54:08.3146254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35598,21.33024
2024-07-17T10:55:08.3104280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33872,21.34632
2024-07-17T10:56:08.3022603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35493,21.35231
2024-07-17T10:57:08.3151801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3498,21.34521
2024-07-17T10:58:08.3034704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34854,21.34733
2024-07-17T10:59:08.3142701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34057,21.32374
2024-07-17T11:00:08.3074956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3068,21.29671
2024-07-17T11:01:08.3127166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28409,21.2693
2024-07-17T11:02:08.3042351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26995,21.27616
2024-07-17T11:03:08.3037609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27395,21.27757
2024-07-17T11:04:08.3130140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2853,21.28688
2024-07-17T11:05:08.3049620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2914,21.29786
2024-07-17T11:06:08.3079040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30566,21.30556
2024-07-17T11:07:08.2978734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3046,21.31235
2024-07-17T11:08:08.3008023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32062,21.33241
2024-07-17T11:09:08.2968585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33301,21.32566
2024-07-17T11:10:08.3075801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30608,21.29426
2024-07-17T11:11:08.3071448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27333,21.25594
2024-07-17T11:12:08.2946565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24873,21.23856
2024-07-17T11:13:08.3037290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23058,21.22331
2024-07-17T11:14:08.2967049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21717,21.20832
2024-07-17T11:15:08.2941139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19772,21.17973
2024-07-17T11:16:08.2925955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16473,21.15674
2024-07-17T11:17:08.3032124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14558,21.14454
2024-07-17T11:18:08.2943483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13516,21.1221
2024-07-17T11:19:08.3015717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12483,21.14759
2024-07-17T11:20:08.3027338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13005,21.11265
2024-07-17T11:21:08.3018899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09508,21.07539
2024-07-17T11:22:08.3001611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06388,21.05147
2024-07-17T11:23:08.2961042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04566,21.03855
2024-07-17T11:24:08.3099504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02423,21.01746
2024-07-17T11:25:08.2952420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01825,21.02255
2024-07-17T11:26:08.3145040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02887,21.0255
2024-07-17T11:27:08.3084774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02253,21.02415
2024-07-17T11:28:08.2888262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03244,21.05191
2024-07-17T11:29:08.2921755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10843,21.14049
2024-07-17T11:30:08.3023275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15858,21.17267
2024-07-17T11:31:08.2871617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17665,21.17905
2024-07-17T11:32:08.2953102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1831,21.18266
2024-07-17T11:33:08.3127999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1714,21.16145
2024-07-17T11:34:08.3025537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14356,21.15654
2024-07-17T11:35:08.3081250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07402,21.00319
2024-07-17T11:36:08.2985948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91327,21.10819
2024-07-17T11:37:08.3059294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05996,21.03374
2024-07-17T11:38:08.2985884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94992,20.79528
2024-07-17T11:39:08.3022665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8871,20.9618
2024-07-17T11:40:08.2964699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92207,20.82917
2024-07-17T11:41:08.2996402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94631,20.84562
2024-07-17T11:42:08.2988427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68565,20.47224
2024-07-17T11:43:08.3080229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64653,20.67317
2024-07-17T11:44:08.2928139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67816,20.6292
2024-07-17T11:45:08.3064926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91424,20.9296
2024-07-17T11:46:08.3027894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95838,20.96232
2024-07-17T11:47:08.3062277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0082,20.93763
2024-07-17T11:48:08.2918125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99056,21.02344
2024-07-17T11:49:08.2930133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86119,20.83708
2024-07-17T11:50:08.2942301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94375,20.90065
2024-07-17T11:51:08.2972011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01048,20.99302
2024-07-17T11:52:08.3011625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00669,21.06731
2024-07-17T11:53:08.2968242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07368,21.07872
2024-07-17T11:54:08.2923206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06191,20.90734
2024-07-17T11:55:08.2885586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92286,21.10282
2024-07-17T11:56:08.2948617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12105,21.12982
2024-07-17T11:57:08.2865794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09042,21.13444
2024-07-17T11:58:08.2858528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09423,21.09813
2024-07-17T11:59:08.2882179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18228,21.20021
2024-07-17T12:00:08.2974338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06627,20.70999
2024-07-17T12:01:08.2946934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89478,21.10486
2024-07-17T12:02:08.2869711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04093,21.15993
2024-07-17T12:03:08.2867243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18374,21.18403
2024-07-17T12:04:08.2876025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16322,21.13009
2024-07-17T12:05:08.3090588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16936,21.17875
2024-07-17T12:06:08.3072367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17307,21.16834
2024-07-17T12:07:08.3010195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15319,21.13491
2024-07-17T12:08:08.3083796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1108,21.09297
2024-07-17T12:09:08.2806483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0731,21.06346
2024-07-17T12:10:08.3062177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05558,21.0605
2024-07-17T12:11:08.2839047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06092,21.05102
2024-07-17T12:12:08.3118661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05248,21.05329
2024-07-17T12:13:08.2974047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05252,21.05112
2024-07-17T12:14:08.3052172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06977,21.08104
2024-07-17T12:15:08.3015448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08937,21.11301
2024-07-17T12:16:08.2993486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11445,21.10278
2024-07-17T12:17:08.2867690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10475,21.12563
2024-07-17T12:18:08.2999197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09693,21.05186
2024-07-17T12:19:08.2931135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85069,20.83292
2024-07-17T12:20:08.3016132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94571,20.86842
2024-07-17T12:21:08.2981019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97005,20.65904
2024-07-17T12:22:08.3002437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00751,21.13688
2024-07-17T12:23:08.2961513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14584,21.16304
2024-07-17T12:24:08.2912235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1979,21.213
2024-07-17T12:25:08.2952363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20841,21.19959
2024-07-17T12:26:08.3005930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19481,21.22783
2024-07-17T12:27:08.3033587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23478,21.23792
2024-07-17T12:28:08.2966533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24592,21.25088
2024-07-17T12:29:08.2975953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26734,21.28678
2024-07-17T12:30:08.3020134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29484,21.2937
2024-07-17T12:31:08.2966529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30693,21.31603
2024-07-17T12:32:08.2917589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24487,21.28365
2024-07-17T12:33:08.2905863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29037,21.23973
2024-07-17T12:34:08.2995704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33066,21.33366
2024-07-17T12:35:08.2888282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32689,21.31324
2024-07-17T12:36:08.2884768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30757,21.31431
2024-07-17T12:37:08.2896660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31466,21.31528
2024-07-17T12:38:08.2907177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32931,21.34851
2024-07-17T12:39:08.2832049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3196,21.24751
2024-07-17T12:40:08.2870563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29325,21.35025
2024-07-17T12:41:08.2868610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39358,21.39818
2024-07-17T12:42:08.2858889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34431,21.2997
2024-07-17T12:43:08.2965229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19422,20.89195
2024-07-17T12:44:08.2913214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89006,21.20933
2024-07-17T12:45:08.2916376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42795,20.24366
2024-07-17T12:46:08.2816444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66541,20.12288
2024-07-17T12:47:08.2918143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1397,19.69694
2024-07-17T12:48:08.2922163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12062,18.74302
2024-07-17T12:49:08.2923498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8284,18.9304
2024-07-17T12:50:08.2862491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08777,18.49917
2024-07-17T12:51:08.2859924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61412,18.56269
2024-07-17T12:52:08.2832678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54794,19.66313
2024-07-17T12:53:08.2909525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81108,18.26243
2024-07-17T12:54:08.3101133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12497,18.12907
2024-07-17T12:55:08.3054886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47348,18.80609
2024-07-17T12:56:08.2854013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00906,19.44398
2024-07-17T12:57:08.3084391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90923,20.20475
2024-07-17T12:58:08.2992157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58709,20.90406
2024-07-17T12:59:08.2852938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91792,20.95936
2024-07-17T13:00:08.2933168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91856,20.90924
2024-07-17T13:01:08.2816708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88536,20.72315
2024-07-17T13:02:08.2991027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46614,20.20252
2024-07-17T13:03:08.2873341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18852,20.20951
2024-07-17T13:04:08.3007006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86518,19.6016
2024-07-17T13:05:08.3015399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57986,19.40034
2024-07-17T13:06:08.3067616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58487,18.18728
2024-07-17T13:07:08.2987801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1417,17.99895
2024-07-17T13:08:08.2811068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61753,17.58647
2024-07-17T13:09:08.2989695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16633,18.12869
2024-07-17T13:10:08.2935315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96351,17.92545
2024-07-17T13:11:08.3071350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10865,18.31092
2024-07-17T13:12:08.3032851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27226,18.43033
2024-07-17T13:13:08.2954994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39908,18.41741
2024-07-17T13:14:08.2952679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42172,18.47649
2024-07-17T13:15:08.2999712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34169,18.27439
2024-07-17T13:16:08.2984739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29721,18.34471
2024-07-17T13:17:08.2996738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31074,18.31143
2024-07-17T13:18:08.2965024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34876,18.40949
2024-07-17T13:19:08.2930978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38763,18.38865
2024-07-17T13:20:08.2922940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43942,18.49593
2024-07-17T13:21:08.2914204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53963,18.46672
2024-07-17T13:22:08.3022494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54398,18.70491
2024-07-17T13:23:08.2962104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82033,18.76734
2024-07-17T13:24:08.2929531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81048,18.97234
2024-07-17T13:25:08.2921220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01125,19.01637
2024-07-17T13:26:08.2967381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92932,18.96209
2024-07-17T13:27:08.2892671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04916,18.9686
2024-07-17T13:28:08.2984231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73811,18.67951
2024-07-17T13:29:08.3014209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60835,18.68062
2024-07-17T13:30:08.3013334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49847,18.23532
2024-07-17T13:31:08.2998338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17183,18.06855