ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-17T00:00:08.3559346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92401,20.92698
2024-07-17T00:01:08.3612971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88286,20.86518
2024-07-17T00:02:08.3566124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83279,20.76045
2024-07-17T00:03:08.3615632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71418,20.68793
2024-07-17T00:04:08.3660640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71648,20.77957
2024-07-17T00:05:08.3602720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81842,20.87041
2024-07-17T00:06:08.3519703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91957,20.95459
2024-07-17T00:07:08.3571471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96951,20.94869
2024-07-17T00:08:08.3640291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89502,20.84081
2024-07-17T00:09:08.3534328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79519,20.77165
2024-07-17T00:10:08.3619346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7457,20.74465
2024-07-17T00:11:08.3514744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75489,20.75981
2024-07-17T00:12:08.3678206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78832,20.84804
2024-07-17T00:13:08.3526556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83865,20.84609
2024-07-17T00:14:08.3712590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76124,20.68264
2024-07-17T00:15:08.3492510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6655,20.6292
2024-07-17T00:16:08.3615632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38238,20.18941
2024-07-17T00:17:08.3495756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0091,19.80758
2024-07-17T00:18:08.3472294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57687,19.41153
2024-07-17T00:19:08.3650937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38035,19.36852
2024-07-17T00:20:08.3713642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50743,19.56395
2024-07-17T00:21:08.3660704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79744,20.1462
2024-07-17T00:22:08.3457000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36891,20.52415
2024-07-17T00:23:08.3594732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4595,20.44146
2024-07-17T00:24:08.3677772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47707,20.64243
2024-07-17T00:25:08.3578084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79682,20.96903
2024-07-17T00:26:08.3671095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10137,21.16128
2024-07-17T00:27:08.3557844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32394,21.44177
2024-07-17T00:28:08.3575774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50458,21.6132
2024-07-17T00:29:08.3560349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65857,21.67569
2024-07-17T00:30:08.3624260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72043,21.82506
2024-07-17T00:31:08.3594832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97071,22.08351
2024-07-17T00:32:08.3576841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09757,22.06998
2024-07-17T00:33:08.3611611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13666,22.17592
2024-07-17T00:34:08.3524510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13242,22.15076
2024-07-17T00:35:08.3650042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1623,22.13393
2024-07-17T00:36:08.3556666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10262,22.13781
2024-07-17T00:37:08.3634826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13782,22.13201
2024-07-17T00:38:08.3585201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17247,22.20304
2024-07-17T00:39:08.3546935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21149,22.20754
2024-07-17T00:40:08.3571682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19264,22.19207
2024-07-17T00:41:08.3608294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1736,22.17075
2024-07-17T00:42:08.3602174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14604,22.11781
2024-07-17T00:43:08.3514852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10487,22.0887
2024-07-17T00:44:08.3659007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03502,22.01236
2024-07-17T00:45:08.3585231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00532,21.99684
2024-07-17T00:46:08.3565860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96076,21.94311
2024-07-17T00:47:08.3615212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93058,21.89188
2024-07-17T00:48:08.3695159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85817,21.83354
2024-07-17T00:49:08.3646423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82685,21.78551
2024-07-17T00:50:08.3531628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79215,21.73354
2024-07-17T00:51:08.3566820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6808,21.64769
2024-07-17T00:52:08.3597609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60285,21.58131
2024-07-17T00:53:08.3506271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5617,21.55457
2024-07-17T00:54:08.3577825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51165,21.49203
2024-07-17T00:55:08.3475718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47845,21.44637
2024-07-17T00:56:08.3523462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44903,21.4594
2024-07-17T00:57:08.3575933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43552,21.38237
2024-07-17T00:58:08.3515950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35785,21.34581
2024-07-17T00:59:08.3518499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33777,21.31967
2024-07-17T01:00:08.3560956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25975,21.1973
2024-07-17T01:01:08.3504241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17445,21.14231
2024-07-17T01:02:08.3442935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11339,21.10032
2024-07-17T01:03:08.3546666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04095,20.99204
2024-07-17T01:04:08.3493747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97227,20.97629
2024-07-17T01:05:08.3488662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90001,20.82239
2024-07-17T01:06:08.3471382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75093,20.68729
2024-07-17T01:07:08.3546061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68352,20.69126
2024-07-17T01:08:08.3456621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66334,20.61601
2024-07-17T01:09:08.3474903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53597,20.49701
2024-07-17T01:10:08.3489174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49827,20.5162
2024-07-17T01:11:08.3477865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47764,20.42091
2024-07-17T01:12:08.3661700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40037,20.38512
2024-07-17T01:13:08.3542168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37718,20.3712
2024-07-17T01:14:08.3444031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33052,20.25512
2024-07-17T01:15:08.3440279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24766,20.23724
2024-07-17T01:16:08.3408158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25255,20.24852
2024-07-17T01:17:08.3481651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19597,20.17343
2024-07-17T01:18:08.3459649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10119,20.04837
2024-07-17T01:19:08.3475103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03119,20.02173
2024-07-17T01:20:08.3495712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98202,19.9264
2024-07-17T01:21:08.3494613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85244,19.7982
2024-07-17T01:22:08.3624912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77243,19.74611
2024-07-17T01:23:08.3552158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75696,19.79756
2024-07-17T01:24:08.3394995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92017,20.07233
2024-07-17T01:25:08.3406613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0943,20.02638
2024-07-17T01:26:08.3552179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00921,20.01708
2024-07-17T01:27:08.3658399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05577,20.10227
2024-07-17T01:28:08.3506887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12539,20.1422
2024-07-17T01:29:08.3387970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16553,20.1794
2024-07-17T01:30:08.3612390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22446,20.25315
2024-07-17T01:31:08.3568069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30429,20.3924
2024-07-17T01:32:08.3444590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46525,20.48841
2024-07-17T01:33:08.3611485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46751,20.47388
2024-07-17T01:34:08.3593292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41246,20.35595
2024-07-17T01:35:08.3644988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39034,20.48444
2024-07-17T01:36:08.3526001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5308,20.57307
2024-07-17T01:37:08.3605227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62807,20.6193
2024-07-17T01:38:08.3622919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67981,20.74661
2024-07-17T01:39:08.3626329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81346,20.91713
2024-07-17T01:40:08.3511613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01656,21.11015
2024-07-17T01:41:08.3551825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1455,21.16721
2024-07-17T01:42:08.3670505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20465,21.25297
2024-07-17T01:43:08.3656907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28013,21.26016
2024-07-17T01:44:08.3651323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22379,21.18816
2024-07-17T01:45:08.3627109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16319,21.12854
2024-07-17T01:46:08.3627153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08052,21.04325
2024-07-17T01:47:08.3609306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96012,20.85727
2024-07-17T01:48:08.3649976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75842,20.75189
2024-07-17T01:49:08.3615778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74075,20.7354
2024-07-17T01:50:08.3508295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72212,20.72224
2024-07-17T01:51:08.3527406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71049,20.66947
2024-07-17T01:52:08.3527955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64749,20.62787
2024-07-17T01:53:08.3599244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59564,20.56644
2024-07-17T01:54:08.3497542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52787,20.50167
2024-07-17T01:55:08.3580624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48982,20.48778
2024-07-17T01:56:08.3568225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46309,20.37588
2024-07-17T01:57:08.3530854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36706,20.38183
2024-07-17T01:58:08.3576923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40826,20.44146
2024-07-17T01:59:08.3509445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41789,20.36127
2024-07-17T02:00:08.3480656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29036,20.2226
2024-07-17T02:01:08.3566281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18792,20.1382
2024-07-17T02:02:08.3660407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09183,20.079
2024-07-17T02:03:08.3492317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07531,20.06502
2024-07-17T02:04:08.3452015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00204,19.94644
2024-07-17T02:05:08.3471940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93548,19.87435
2024-07-17T02:06:08.3585453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90646,19.97574
2024-07-17T02:07:08.3434533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03965,20.05371
2024-07-17T02:08:08.3493864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9478,19.84833
2024-07-17T02:09:08.3572571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7523,19.71865
2024-07-17T02:10:08.3522379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75611,19.80292
2024-07-17T02:11:08.3447618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81093,19.79558
2024-07-17T02:12:08.3548356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77069,19.72938
2024-07-17T02:13:08.3544284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75513,19.81224
2024-07-17T02:14:08.3402291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83467,19.84432
2024-07-17T02:15:08.3443737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88712,19.88307
2024-07-17T02:16:08.3507056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85942,19.84699
2024-07-17T02:17:08.3499486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85453,19.87038
2024-07-17T02:18:08.3391252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85914,19.8577
2024-07-17T02:19:08.3623056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90351,20.0064
2024-07-17T02:20:08.3369087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01089,20.00442
2024-07-17T02:21:08.3475758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00861,20.04239
2024-07-17T02:22:08.3411572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05667,20.07436
2024-07-17T02:23:08.3434075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09277,20.11757
2024-07-17T02:24:08.3470840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14325,20.15947
2024-07-17T02:25:08.3450010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2133,20.26044
2024-07-17T02:26:08.3476949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2921,20.33411
2024-07-17T02:27:08.3337909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33867,20.39176
2024-07-17T02:28:08.3344871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40261,20.41098
2024-07-17T02:29:08.3412739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4638,20.51753
2024-07-17T02:30:08.3617438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56049,20.60871
2024-07-17T02:31:08.3571852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63897,20.67211
2024-07-17T02:32:08.3343518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68355,20.74201
2024-07-17T02:33:08.3374046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79518,20.84804
2024-07-17T02:34:08.3485518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87462,20.92171
2024-07-17T02:35:08.3570595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96176,20.99599
2024-07-17T02:36:08.3309735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0374,21.08129
2024-07-17T02:37:08.3530946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09076,21.11214
2024-07-17T02:38:08.3508795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1396,21.141
2024-07-17T02:39:08.3447141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14872,21.14819
2024-07-17T02:40:08.3511050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15742,21.18554
2024-07-17T02:41:08.3432386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19994,21.21436
2024-07-17T02:42:08.3556023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22979,21.26079
2024-07-17T02:43:08.3512218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23183,21.18879
2024-07-17T02:44:08.3551281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24941,21.26929
2024-07-17T02:45:08.3440499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29898,21.31312
2024-07-17T02:46:08.3550267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30954,21.33403
2024-07-17T02:47:08.3507672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34604,21.34712
2024-07-17T02:48:08.3495183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35424,21.36409
2024-07-17T02:49:08.3456052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36404,21.38959
2024-07-17T02:50:08.3409307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42382,21.46071
2024-07-17T02:51:08.3505000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46587,21.46657
2024-07-17T02:52:08.3416121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.466,21.47247
2024-07-17T02:53:08.3469476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46234,21.45877
2024-07-17T02:54:08.3431661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47537,21.48878
2024-07-17T02:55:08.3503772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42925,21.39415
2024-07-17T02:56:08.3403558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36927,21.33927
2024-07-17T02:57:08.3517472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3586,21.32554
2024-07-17T02:58:08.3389384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3284,21.35037
2024-07-17T02:59:08.3412240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3077,21.304
2024-07-17T03:00:08.3513974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30567,21.33209
2024-07-17T03:01:08.3480486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34741,21.33403
2024-07-17T03:02:08.3378281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34028,21.33796
2024-07-17T03:03:08.3430543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30998,21.33141
2024-07-17T03:04:08.3487760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3022,21.25229
2024-07-17T03:05:08.3430462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24135,21.20517
2024-07-17T03:06:08.3373624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20559,21.16128
2024-07-17T03:07:08.3487428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18323,21.17372
2024-07-17T03:08:08.3468478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1885,21.19011
2024-07-17T03:09:08.3467992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16039,21.11867
2024-07-17T03:10:08.3358080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18165,21.22811
2024-07-17T03:11:08.3460065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1776,21.20192
2024-07-17T03:12:08.3394608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23772,21.24443
2024-07-17T03:13:08.3392336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22077,21.20323
2024-07-17T03:14:08.3387630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19505,21.20386
2024-07-17T03:15:08.3449090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21918,21.19992
2024-07-17T03:16:08.3392439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1857,21.20255
2024-07-17T03:17:08.3441500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24798,21.26735
2024-07-17T03:18:08.3325376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23904,21.21567
2024-07-17T03:19:08.3493930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18657,21.16784
2024-07-17T03:20:08.3436121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1576,21.17635
2024-07-17T03:21:08.3420859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17993,21.19992
2024-07-17T03:22:08.3318171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21304,21.17834
2024-07-17T03:23:08.3347003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2125,21.20124
2024-07-17T03:24:08.3411546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22416,21.20255
2024-07-17T03:25:08.3419510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26054,21.25623
2024-07-17T03:26:08.3393912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27913,21.27978
2024-07-17T03:27:08.3414332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28913,21.30788
2024-07-17T03:28:08.3439920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31764,21.31705
2024-07-17T03:29:08.3355461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3231,21.33403
2024-07-17T03:30:08.3300945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35994,21.39216
2024-07-17T03:31:08.3296066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41853,21.4379
2024-07-17T03:32:08.3465009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47356,21.50374
2024-07-17T03:33:08.3423666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52249,21.53765
2024-07-17T03:34:08.3344194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57111,21.5989
2024-07-17T03:35:08.3403873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62999,21.6529
2024-07-17T03:36:08.3488815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67651,21.69451
2024-07-17T03:37:08.3419497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71509,21.73937
2024-07-17T03:38:08.3444032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76386,21.78353
2024-07-17T03:39:08.3357829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80118,21.82121
2024-07-17T03:40:08.3425371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84007,21.85429
2024-07-17T03:41:08.3473320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87568,21.88606
2024-07-17T03:42:08.3349768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8953,21.9081
2024-07-17T03:43:08.3436285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91659,21.9295
2024-07-17T03:44:08.3470126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94122,21.94311
2024-07-17T03:45:08.3415277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95782,21.96705
2024-07-17T03:46:08.3399608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97566,21.98325
2024-07-17T03:47:08.3365561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98683,21.99295
2024-07-17T03:48:08.3403821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99768,21.99877
2024-07-17T03:49:08.3425571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.005,22.01106
2024-07-17T03:50:08.3432981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01264,22.00136
2024-07-17T03:51:08.3407536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01043,22.02274
2024-07-17T03:52:08.3288683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02555,22.02403
2024-07-17T03:53:08.3342709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02915,22.03244
2024-07-17T03:54:08.3272955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03951,22.04411
2024-07-17T03:55:08.3324495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0461,22.04991
2024-07-17T03:56:08.3388147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05418,22.05572
2024-07-17T03:57:08.3379822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06125,22.0732
2024-07-17T03:58:08.3280062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0776,22.07252
2024-07-17T03:59:08.3395689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08321,22.09129
2024-07-17T04:00:08.3384052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0913,22.09388
2024-07-17T04:01:08.3379082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10035,22.10745
2024-07-17T04:02:08.3341400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11368,22.12424
2024-07-17T04:03:08.3301481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12832,22.1288
2024-07-17T04:04:08.3401125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14145,22.14687
2024-07-17T04:05:08.3342916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15045,22.15464
2024-07-17T04:06:08.3273869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14282,22.1404
2024-07-17T04:07:08.3276278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15249,22.15977
2024-07-17T04:08:08.3340863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16159,22.16236
2024-07-17T04:09:08.3358803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16721,22.16691
2024-07-17T04:10:08.3279447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16437,22.15718
2024-07-17T04:11:08.3328110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15023,22.15526
2024-07-17T04:12:08.3287210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1582,22.15915
2024-07-17T04:13:08.3378901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15482,22.15656
2024-07-17T04:14:08.3344498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14558,22.14687
2024-07-17T04:15:08.3259473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15122,22.15205
2024-07-17T04:16:08.3316776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15236,22.15205
2024-07-17T04:17:08.3357025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1512,22.15335
2024-07-17T04:18:08.3345434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14206,22.13652
2024-07-17T04:19:08.3429740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13169,22.13331
2024-07-17T04:20:08.3394697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13383,22.13522
2024-07-17T04:21:08.3255936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13025,22.13522
2024-07-17T04:22:08.3518940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14164,22.14687
2024-07-17T04:23:08.3268586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1454,22.14817
2024-07-17T04:24:08.3233437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15627,22.15009
2024-07-17T04:25:08.3284726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14771,22.15848
2024-07-17T04:26:08.3464615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15372,22.14946
2024-07-17T04:27:08.3449095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14881,22.15076
2024-07-17T04:28:08.3411130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15098,22.15268
2024-07-17T04:29:08.3408535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15479,22.15138
2024-07-17T04:30:08.3508974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14654,22.1475
2024-07-17T04:31:08.3417400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1424,22.14107
2024-07-17T04:32:08.3427411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14222,22.1404
2024-07-17T04:33:08.3435049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13704,22.13589
2024-07-17T04:34:08.3363052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14,22.14107
2024-07-17T04:35:08.3478908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13563,22.12942
2024-07-17T04:36:08.3349232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11926,22.09968
2024-07-17T04:37:08.3356715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10152,22.10486
2024-07-17T04:38:08.3414992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09925,22.09066
2024-07-17T04:39:08.3334032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08042,22.08159
2024-07-17T04:40:08.3440157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08108,22.07252
2024-07-17T04:41:08.3329275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07247,22.07123
2024-07-17T04:42:08.3437489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07364,22.06801
2024-07-17T04:43:08.3340776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06531,22.06412
2024-07-17T04:44:08.3377986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07255,22.07771
2024-07-17T04:45:08.3409782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0739,22.07708
2024-07-17T04:46:08.3309250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07366,22.0719
2024-07-17T04:47:08.3320565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07151,22.0732
2024-07-17T04:48:08.3329759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07339,22.0706
2024-07-17T04:49:08.3324216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0743,22.07641
2024-07-17T04:50:08.3265389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06772,22.06609
2024-07-17T04:51:08.3377201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05688,22.04732
2024-07-17T04:52:08.3374233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05291,22.0551
2024-07-17T04:53:08.3277576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05203,22.05054
2024-07-17T04:54:08.3371599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04046,22.03503
2024-07-17T04:55:08.3279830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03068,22.02922
2024-07-17T04:56:08.3301751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0239,22.01885
2024-07-17T04:57:08.3353076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01587,22.01303
2024-07-17T04:58:08.3318999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01378,22.01106
2024-07-17T04:59:08.3348117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00235,21.99233
2024-07-17T05:00:08.3298864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98007,21.96965
2024-07-17T05:01:08.3308771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97476,21.97676
2024-07-17T05:02:08.3209781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98107,21.97873
2024-07-17T05:03:08.3331983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97023,21.96513
2024-07-17T05:04:08.3437773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96641,21.96513
2024-07-17T05:05:08.3302247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96712,21.96316
2024-07-17T05:06:08.3268382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95711,21.96056
2024-07-17T05:07:08.3310215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96622,21.96965
2024-07-17T05:08:08.3292746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9515,21.93402
2024-07-17T05:09:08.3223671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93892,21.94441
2024-07-17T05:10:08.3297229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94102,21.93984
2024-07-17T05:11:08.3212466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93668,21.9321
2024-07-17T05:12:08.3317400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92521,21.91521
2024-07-17T05:13:08.3203069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90903,21.89645
2024-07-17T05:14:08.3218042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88625,21.88216
2024-07-17T05:15:08.3275930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88541,21.88606
2024-07-17T05:16:08.3325556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88334,21.87566
2024-07-17T05:17:08.3191710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8755,21.86532
2024-07-17T05:18:08.3239857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86336,21.86142
2024-07-17T05:19:08.3394530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83508,21.82183
2024-07-17T05:20:08.3237564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78348,21.72249
2024-07-17T05:21:08.3237610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68913,21.66333
2024-07-17T05:22:08.3379539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65863,21.64769
2024-07-17T05:23:08.3181383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63634,21.6275
2024-07-17T05:24:08.3437338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60676,21.60344
2024-07-17T05:25:08.3276710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60923,21.61972
2024-07-17T05:26:08.3203883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6267,21.63924
2024-07-17T05:27:08.3283381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66806,21.68804
2024-07-17T05:28:08.3322618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72169,21.75234
2024-07-17T05:29:08.3307720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80106,21.85102
2024-07-17T05:30:08.3220747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89618,21.93984
2024-07-17T05:31:08.3192100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97994,22.01174
2024-07-17T05:32:08.3294402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04486,22.07512
2024-07-17T05:33:08.3469650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11282,22.13331
2024-07-17T05:34:08.3251523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14487,22.15915
2024-07-17T05:35:08.3230260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18404,22.20821
2024-07-17T05:36:08.3296665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24053,22.26175
2024-07-17T05:37:08.3314718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27427,22.28692
2024-07-17T05:38:08.3416361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30366,22.31911
2024-07-17T05:39:08.3276834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33728,22.36295
2024-07-17T05:40:08.3392203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38186,22.39062
2024-07-17T05:41:08.3180416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38646,22.36807
2024-07-17T05:42:08.3197923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33723,22.33781
2024-07-17T05:43:08.3387279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3494,22.3565
2024-07-17T05:44:08.3380053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35503,22.34555
2024-07-17T05:45:08.3192053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33876,22.3391
2024-07-17T05:46:08.3457127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34206,22.34555
2024-07-17T05:47:08.3276394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33336,22.32753
2024-07-17T05:48:08.3164732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32775,22.33719
2024-07-17T05:49:08.3249001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35868,22.37581
2024-07-17T05:50:08.3329722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39049,22.39382
2024-07-17T05:51:08.3362593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38586,22.38159
2024-07-17T05:52:08.3301758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37721,22.36936
2024-07-17T05:53:08.3439411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36698,22.36228
2024-07-17T05:54:08.3224096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35268,22.33073
2024-07-17T05:55:08.3342157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30141,22.26371
2024-07-17T05:56:08.3416007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23008,22.20045
2024-07-17T05:57:08.3397898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15943,22.11455
2024-07-17T05:58:08.3292316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08429,22.04473
2024-07-17T05:59:08.3382075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04796,22.05443
2024-07-17T06:00:08.3291910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02468,21.98584
2024-07-17T06:01:08.3320249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96815,21.93724
2024-07-17T06:02:08.3285467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92342,21.89645
2024-07-17T06:03:08.3423075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89292,21.9016
2024-07-17T06:04:08.3394370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88681,21.87894
2024-07-17T06:05:08.3302191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85062,21.83094
2024-07-17T06:06:08.3321145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77087,21.73416
2024-07-17T06:07:08.3380556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73287,21.70233
2024-07-17T06:08:08.3289457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65869,21.60537
2024-07-17T06:09:08.3270789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61823,21.6347
2024-07-17T06:10:08.3269152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6406,21.60798
2024-07-17T06:11:08.3365824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4663,21.41828
2024-07-17T06:12:08.3395698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41888,21.44051
2024-07-17T06:13:08.3284590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45223,21.45616
2024-07-17T06:14:08.3309703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42182,21.37849
2024-07-17T06:15:08.3255739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33968,21.35168
2024-07-17T06:16:08.3317501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38219,21.40001
2024-07-17T06:17:08.3252495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41265,21.4209
2024-07-17T06:18:08.3487158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40804,21.36477
2024-07-17T06:19:08.3331032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30789,21.27259
2024-07-17T06:20:08.3255015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26788,21.26079
2024-07-17T06:21:08.3258034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2343,21.21956
2024-07-17T06:22:08.3263498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22037,21.22548
2024-07-17T06:23:08.3222560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20048,21.16721
2024-07-17T06:24:08.3288043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13258,21.09443
2024-07-17T06:25:08.3265535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09574,21.09706
2024-07-17T06:26:08.3286753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09934,21.10163
2024-07-17T06:27:08.3306093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11488,21.1318
2024-07-17T06:28:08.3263102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15069,21.18617
2024-07-17T06:29:08.3234351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2204,21.24312
2024-07-17T06:30:08.3252683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29056,21.34581
2024-07-17T06:31:08.3253723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39584,21.42482
2024-07-17T06:32:08.3245894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45621,21.47833
2024-07-17T06:33:08.3277346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48804,21.50441
2024-07-17T06:34:08.3264578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51366,21.52396
2024-07-17T06:35:08.3449435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52377,21.52657
2024-07-17T06:36:08.3198812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52794,21.5168
2024-07-17T06:37:08.3205307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52586,21.53833
2024-07-17T06:38:08.3197551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51431,21.47441
2024-07-17T06:39:08.3201451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46124,21.44245
2024-07-17T06:40:08.3259767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40492,21.38828
2024-07-17T06:41:08.3179635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36855,21.29676
2024-07-17T06:42:08.3276086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19737,21.15345
2024-07-17T06:43:08.3310770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12964,21.10884
2024-07-17T06:44:08.3277938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0285,20.98351
2024-07-17T06:45:08.3426385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9586,20.98283
2024-07-17T06:46:08.3160159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05302,21.10621
2024-07-17T06:47:08.3213139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22998,21.39938
2024-07-17T06:48:08.3147731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54363,21.70686
2024-07-17T06:49:08.3152128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90719,22.04924
2024-07-17T06:50:08.3268930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20784,22.30945
2024-07-17T06:51:08.3158464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36638,22.41957
2024-07-17T06:52:08.3384849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48208,22.52822
2024-07-17T06:53:08.3177196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57873,22.62071
2024-07-17T06:54:08.3302698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62871,22.63866
2024-07-17T06:55:08.3183736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64687,22.62323
2024-07-17T06:56:08.3257279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60066,22.60013
2024-07-17T06:57:08.3287082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56446,22.53466
2024-07-17T06:58:08.3177578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51737,22.49741
2024-07-17T06:59:08.3106874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52058,22.55587
2024-07-17T07:00:08.3270589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56645,22.57255
2024-07-17T07:01:08.3241382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56695,22.543
2024-07-17T07:02:08.3352100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5696,22.58475
2024-07-17T07:03:08.3307806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59607,22.59504
2024-07-17T07:04:08.3261929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59094,22.59118
2024-07-17T07:05:08.3281297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62826,22.65727
2024-07-17T07:06:08.3214225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.6576,22.64442
2024-07-17T07:07:08.3130224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63089,22.62518
2024-07-17T07:08:08.3180773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65603,22.67393
2024-07-17T07:09:08.3222200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68026,22.68672
2024-07-17T07:10:08.3178163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69448,22.70147
2024-07-17T07:11:08.3289277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71058,22.70723
2024-07-17T07:12:08.3208447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69967,22.71108
2024-07-17T07:13:08.3250431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7305,22.73866
2024-07-17T07:14:08.3277861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70602,22.70085
2024-07-17T07:15:08.3242143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70585,22.70723
2024-07-17T07:16:08.3250579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7,22.70342
2024-07-17T07:17:08.3257045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71007,22.70918
2024-07-17T07:18:08.3230532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71168,22.7156
2024-07-17T07:19:08.3126650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70002,22.6784
2024-07-17T07:20:08.3249816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67085,22.6765
2024-07-17T07:21:08.3255108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68828,22.69505
2024-07-17T07:22:08.3281034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70347,22.71431
2024-07-17T07:23:08.3262271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72391,22.73034
2024-07-17T07:24:08.3186074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72198,22.70789
2024-07-17T07:25:08.3226596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71641,22.72007
2024-07-17T07:26:08.3222629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71768,22.7175
2024-07-17T07:27:08.3260731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72384,22.73095
2024-07-17T07:28:08.3188807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74034,22.75082
2024-07-17T07:29:08.3125475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.76601,22.7809
2024-07-17T07:30:08.3173163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.78391,22.77002
2024-07-17T07:31:08.3225449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.75837,22.75401
2024-07-17T07:32:08.3229920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74435,22.74312
2024-07-17T07:33:08.3197362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74015,22.72648
2024-07-17T07:34:08.3191393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.72665,22.72905
2024-07-17T07:35:08.3177481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.73591,22.73609
2024-07-17T07:36:08.3189064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7346,22.73799
2024-07-17T07:37:08.3109693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74265,22.74569
2024-07-17T07:38:08.3271397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74159,22.74056
2024-07-17T07:39:08.3210324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74166,22.73927
2024-07-17T07:40:08.3098594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.7411,22.74312
2024-07-17T07:41:08.3155818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74287,22.74122
2024-07-17T07:42:08.3112852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74499,22.75273
2024-07-17T07:43:08.3142586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.75548,22.75273
2024-07-17T07:44:08.3368946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74139,22.72967
2024-07-17T07:45:08.3334207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71633,22.70789
2024-07-17T07:46:08.3298729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.70376,22.70214
2024-07-17T07:47:08.3195306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69758,22.68354
2024-07-17T07:48:08.3223812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68328,22.68416
2024-07-17T07:49:08.3231013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.67109,22.65979
2024-07-17T07:50:08.3204011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64489,22.62904
2024-07-17T07:51:08.3360516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60811,22.59247
2024-07-17T07:52:08.3183811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57447,22.56612
2024-07-17T07:53:08.3352938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5574,22.54877
2024-07-17T07:54:08.3076053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51473,22.46654
2024-07-17T07:55:08.3218581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37082,22.21468
2024-07-17T07:56:08.3119668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06974,21.95604
2024-07-17T07:57:08.3295060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46907,21.35367
2024-07-17T07:58:08.3250396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52813,21.76666
2024-07-17T07:59:08.3269458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83356,21.65483
2024-07-17T08:00:08.3264260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54748,21.57546
2024-07-17T08:01:08.3270886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69556,21.69388
2024-07-17T08:02:08.3281247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.153,20.81975
2024-07-17T08:03:08.3252361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03446,21.07277
2024-07-17T08:04:08.3209463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3707,21.50703
2024-07-17T08:05:08.3292629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34948,21.21824
2024-07-17T08:06:08.3230997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38625,21.43398
2024-07-17T08:07:08.3227697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63939,21.72182
2024-07-17T08:08:08.3137014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82124,21.85169
2024-07-17T08:09:08.3129875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83665,21.82444
2024-07-17T08:10:08.3215045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79191,21.76083
2024-07-17T08:11:08.3226675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72351,21.71077
2024-07-17T08:12:08.3230205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71363,21.70816
2024-07-17T08:13:08.3235466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6979,21.68215
2024-07-17T08:14:08.3179446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68317,21.68413
2024-07-17T08:15:08.3277604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67522,21.6698
2024-07-17T08:16:08.3210004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66047,21.64575
2024-07-17T08:17:08.3248489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6216,21.61905
2024-07-17T08:18:08.3286010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60846,21.58324
2024-07-17T08:19:08.3254252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58698,21.55917
2024-07-17T08:20:08.3220085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56472,21.56565
2024-07-17T08:21:08.3181501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57301,21.57415
2024-07-17T08:22:08.3250580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56585,21.55457
2024-07-17T08:23:08.3255745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56977,21.58522
2024-07-17T08:24:08.3224099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59024,21.59431
2024-07-17T08:25:08.3163526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58136,21.56826
2024-07-17T08:26:08.3169834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54965,21.54219
2024-07-17T08:27:08.3262629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55283,21.55656
2024-07-17T08:28:08.3266953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60389,21.65681
2024-07-17T08:29:08.3201394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69966,21.73093
2024-07-17T08:30:08.3272756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73489,21.73156
2024-07-17T08:31:08.3210189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73706,21.74979
2024-07-17T08:32:08.3217644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76132,21.76666
2024-07-17T08:33:08.3145175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79138,21.8095
2024-07-17T08:34:08.3187422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83807,21.85949
2024-07-17T08:35:08.3118979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88641,21.91392
2024-07-17T08:36:08.3216245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92378,21.91589
2024-07-17T08:37:08.3206823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92695,21.94633
2024-07-17T08:38:08.3350906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95799,21.97224
2024-07-17T08:39:08.3330890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96182,21.96123
2024-07-17T08:40:08.3165403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94993,21.9308
2024-07-17T08:41:08.3154270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88428,21.82766
2024-07-17T08:42:08.3362124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78639,21.73484
2024-07-17T08:43:08.3243789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69068,21.69258
2024-07-17T08:44:08.3078201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69127,21.68476
2024-07-17T08:45:08.3108386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66715,21.64247
2024-07-17T08:46:08.3323502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61529,21.57154
2024-07-17T08:47:08.3212203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50357,21.43068
2024-07-17T08:48:08.3321146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4102,21.39478
2024-07-17T08:49:08.3295778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38553,21.39546
2024-07-17T08:50:08.3277382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3853,21.35886
2024-07-17T08:51:08.3174003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30796,21.27128
2024-07-17T08:52:08.3259505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25864,21.27584
2024-07-17T08:53:08.3287133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30678,21.32685
2024-07-17T08:54:08.3223581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34247,21.35886
2024-07-17T08:55:08.3140424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37247,21.38959
2024-07-17T08:56:08.3183014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40981,21.42613
2024-07-17T08:57:08.3135975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44796,21.46071
2024-07-17T08:58:08.3208207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47429,21.47833
2024-07-17T08:59:08.3129621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47418,21.47702
2024-07-17T09:00:08.3179525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49697,21.51811
2024-07-17T09:01:08.3133989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52267,21.55133
2024-07-17T09:02:08.3221677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60434,21.64769
2024-07-17T09:03:08.3103415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68258,21.71144
2024-07-17T09:04:08.3134511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74477,21.77317
2024-07-17T09:05:08.3097647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80661,21.84847
2024-07-17T09:06:08.3096493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88152,21.9016
2024-07-17T09:07:08.3069493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90084,21.9003
2024-07-17T09:08:08.3085609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89624,21.89578
2024-07-17T09:09:08.3064463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89112,21.88346
2024-07-17T09:10:08.3040982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87315,21.88086
2024-07-17T09:11:08.3160045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88243,21.88736
2024-07-17T09:12:08.3127661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89413,21.9081
2024-07-17T09:13:08.3138581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93285,21.95085
2024-07-17T09:14:08.3105512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98419,22.00395
2024-07-17T09:15:08.3130962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02785,22.05251
2024-07-17T09:16:08.3040335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0645,22.0732
2024-07-17T09:17:08.3023548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08665,22.09968
2024-07-17T09:18:08.3062480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09459,22.08548
2024-07-17T09:19:08.2979854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08036,22.07512
2024-07-17T09:20:08.3224616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06446,22.04991
2024-07-17T09:21:08.3130141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02621,21.98392
2024-07-17T09:22:08.3118238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93614,21.89385
2024-07-17T09:23:08.3036476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82595,21.76796
2024-07-17T09:24:08.2985873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73819,21.70816
2024-07-17T09:25:08.2989077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66611,21.62363
2024-07-17T09:26:08.3051351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56911,21.58522
2024-07-17T09:27:08.3046467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62343,21.65029
2024-07-17T09:28:08.3173025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6652,21.66203
2024-07-17T09:29:08.2968037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64699,21.62687
2024-07-17T09:30:08.3134753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62512,21.62687
2024-07-17T09:31:08.3135437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65725,21.66458
2024-07-17T09:32:08.3094255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66419,21.67762
2024-07-17T09:33:08.3175124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47747,21.01894
2024-07-17T09:34:08.3222820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95503,21.49135
2024-07-17T09:35:08.3108439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67136,21.73547
2024-07-17T09:36:08.3202573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73982,21.71921
2024-07-17T09:37:08.3120117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72696,21.74911
2024-07-17T09:38:08.3109700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69591,21.72051
2024-07-17T09:39:08.3179677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75619,21.7751
2024-07-17T09:40:08.3168609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31911,20.91713
2024-07-17T09:41:08.3023461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10102,21.54157
2024-07-17T09:42:08.3077346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74338,21.65874
2024-07-17T09:43:08.3140333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65378,21.57933
2024-07-17T09:44:08.3138943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62498,21.6288
2024-07-17T09:45:08.3038470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56867,21.52527
2024-07-17T09:46:08.3068952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4988,21.48157
2024-07-17T09:47:08.3035979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5242,21.57217
2024-07-17T09:48:08.3147431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61143,21.63272
2024-07-17T09:49:08.3088419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63238,21.61581
2024-07-17T09:50:08.3026711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62591,21.6698
2024-07-17T09:51:08.3076283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72403,21.74458
2024-07-17T09:52:08.3065241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73069,21.71598
2024-07-17T09:53:08.3015483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67715,21.64445
2024-07-17T09:54:08.2982960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63267,21.61842
2024-07-17T09:55:08.3059416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61242,21.6347
2024-07-17T09:56:08.3049414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67483,21.70102
2024-07-17T09:57:08.3093233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69823,21.68674
2024-07-17T09:58:08.3005986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6562,21.65097
2024-07-17T09:59:08.3025354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65445,21.63011
2024-07-17T10:00:08.3037934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60642,21.60605
2024-07-17T10:01:08.2968911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.599,21.59822
2024-07-17T10:02:08.2992340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.619,21.61905
2024-07-17T10:03:08.2914226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59799,21.5989
2024-07-17T10:04:08.3081112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59653,21.57415
2024-07-17T10:05:08.2994483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5527,21.53504
2024-07-17T10:06:08.3004661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45534,21.44831
2024-07-17T10:07:08.3113395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38618,21.4777
2024-07-17T10:08:08.3100825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42437,21.33733
2024-07-17T10:09:08.3018624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47183,21.53504
2024-07-17T10:10:08.3004116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5463,21.55201
2024-07-17T10:11:08.3138815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60584,21.63663
2024-07-17T10:12:08.3101574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63462,21.62818
2024-07-17T10:13:08.3131590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57224,21.51225
2024-07-17T10:14:08.3202257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4173,21.34058
2024-07-17T10:15:08.3085941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35328,21.36279
2024-07-17T10:16:08.3089788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38206,21.38959
2024-07-17T10:17:08.3148239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38115,21.38305
2024-07-17T10:18:08.3164619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37194,21.35886
2024-07-17T10:19:08.3049243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42712,21.51095
2024-07-17T10:20:08.3122265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5572,21.5917
2024-07-17T10:21:08.3160337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6089,21.60668
2024-07-17T10:22:08.3074720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61284,21.60605
2024-07-17T10:23:08.3041431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5723,21.54809
2024-07-17T10:24:08.3114727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56488,21.55395
2024-07-17T10:25:08.3107549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55963,21.56439
2024-07-17T10:26:08.3063128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55039,21.56047
2024-07-17T10:27:08.3084223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5606,21.56439
2024-07-17T10:28:08.3074270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49057,21.402
2024-07-17T10:29:08.3002995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49516,21.43528
2024-07-17T10:30:08.3047963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25929,21.05046
2024-07-17T10:31:08.3116783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75271,20.34336
2024-07-17T10:32:08.3051948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18026,19.98444
2024-07-17T10:33:08.2998973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92179,20.19938
2024-07-17T10:34:08.3248482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12497,19.68855
2024-07-17T10:35:08.2995812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02766,20.07569
2024-07-17T10:36:08.3042612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96685,21.15734
2024-07-17T10:37:08.3067380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16506,21.10426
2024-07-17T10:38:08.3058243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07771,21.141
2024-07-17T10:39:08.3077150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32135,21.50504
2024-07-17T10:40:08.2995958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5704,21.58585
2024-07-17T10:41:08.2983454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56543,21.5494
2024-07-17T10:42:08.2955549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51016,21.48617
2024-07-17T10:43:08.3013087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50539,21.50248
2024-07-17T10:44:08.3174914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4887,21.47702
2024-07-17T10:45:08.3132826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49363,21.51225
2024-07-17T10:46:08.3010381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51444,21.51356
2024-07-17T10:47:08.3172340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50683,21.50117
2024-07-17T10:48:08.3056440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51189,21.53571
2024-07-17T10:49:08.3126383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58155,21.63339
2024-07-17T10:50:08.2897058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63889,21.64706
2024-07-17T10:51:08.3146313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62765,21.593
2024-07-17T10:52:08.3122070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54682,21.55264
2024-07-17T10:53:08.3117657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57005,21.56956
2024-07-17T10:54:08.3146254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57713,21.57154
2024-07-17T10:55:08.3104280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54778,21.55003
2024-07-17T10:56:08.3022603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55956,21.56956
2024-07-17T10:57:08.3151801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56241,21.55917
2024-07-17T10:58:08.3034704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55715,21.55656
2024-07-17T10:59:08.3142701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5553,21.55264
2024-07-17T11:00:08.3074956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52811,21.50504
2024-07-17T11:01:08.3127166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49685,21.4868
2024-07-17T11:02:08.3042351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4734,21.47179
2024-07-17T11:03:08.3037609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47619,21.4731
2024-07-17T11:04:08.3130140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48413,21.49203
2024-07-17T11:05:08.3049620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49338,21.49658
2024-07-17T11:06:08.3079040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50826,21.51419
2024-07-17T11:07:08.2978734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51177,21.50964
2024-07-17T11:08:08.3008023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51967,21.52725
2024-07-17T11:09:08.2968585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53991,21.54418
2024-07-17T11:10:08.3075801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52768,21.51027
2024-07-17T11:11:08.3071448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49356,21.47116
2024-07-17T11:12:08.2946565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4581,21.44831
2024-07-17T11:13:08.3037290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.438,21.43136
2024-07-17T11:14:08.2967049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42346,21.41697
2024-07-17T11:15:08.2941139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40726,21.39677
2024-07-17T11:16:08.2925955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37502,21.35692
2024-07-17T11:17:08.3032124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34757,21.33471
2024-07-17T11:18:08.2943483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33791,21.33272
2024-07-17T11:19:08.3015717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31339,21.32229
2024-07-17T11:20:08.3027338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34058,21.33078
2024-07-17T11:21:08.3018899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30932,21.29026
2024-07-17T11:22:08.3001611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27073,21.25686
2024-07-17T11:23:08.2961042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24611,21.24054
2024-07-17T11:24:08.3099504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22808,21.2163
2024-07-17T11:25:08.2952420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21268,21.21236
2024-07-17T11:26:08.3145040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22102,21.22811
2024-07-17T11:27:08.3084774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22273,21.21761
2024-07-17T11:28:08.2888262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22314,21.22811
2024-07-17T11:29:08.2921755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27283,21.32685
2024-07-17T11:30:08.3023275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3556,21.37195
2024-07-17T11:31:08.2871617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.384,21.39153
2024-07-17T11:32:08.2953102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39212,21.39546
2024-07-17T11:33:08.3127999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38989,21.38237
2024-07-17T11:34:08.3025537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35245,21.35886
2024-07-17T11:35:08.3081250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33776,21.26929
2024-07-17T11:36:08.2985948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09038,20.91122
2024-07-17T11:37:08.3059294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24552,21.15014
2024-07-17T11:38:08.2985884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23605,21.28109
2024-07-17T11:39:08.3022665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01053,21.02752
2024-07-17T11:40:08.2964699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10848,21.10032
2024-07-17T11:41:08.2996402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12279,21.20974
2024-07-17T11:42:08.2988427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04782,20.78285
2024-07-17T11:43:08.3080229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75854,20.9079
2024-07-17T11:44:08.2928139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88004,20.94147
2024-07-17T11:45:08.3064926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9804,21.17504
2024-07-17T11:46:08.3027894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15461,21.1921
2024-07-17T11:47:08.3062277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20804,21.27978
2024-07-17T11:48:08.2918125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21753,21.2248
2024-07-17T11:49:08.2930133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12924,20.99599
2024-07-17T11:50:08.2942301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10192,21.23855
2024-07-17T11:51:08.2972011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16887,21.27783
2024-07-17T11:52:08.3011625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21065,21.23462
2024-07-17T11:53:08.2968242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27692,21.29089
2024-07-17T11:54:08.2923206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2972,21.29875
2024-07-17T11:55:08.2885586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12233,21.09837
2024-07-17T11:56:08.2948617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2999,21.33665
2024-07-17T11:57:08.2865794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31121,21.21567
2024-07-17T11:58:08.2858528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29796,21.33209
2024-07-17T11:59:08.2882179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35487,21.40331
2024-07-17T12:00:08.2974338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39328,21.26798
2024-07-17T12:01:08.2946934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03065,21.30463
2024-07-17T12:02:08.2869711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25453,21.03736
2024-07-17T12:03:08.2867243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32741,21.4098
2024-07-17T12:04:08.2876025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4023,21.39938
2024-07-17T12:05:08.3090588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36272,21.38567
2024-07-17T12:06:08.3072367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38709,21.38305
2024-07-17T12:07:08.3010195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37342,21.35561
2024-07-17T12:08:08.3083796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33156,21.31181
2024-07-17T12:09:08.2806483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28578,21.26929
2024-07-17T12:10:08.3062177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25688,21.24967
2024-07-17T12:11:08.2839047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25819,21.26341
2024-07-17T12:12:08.3118661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25236,21.25098
2024-07-17T12:13:08.2974047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25349,21.25229
2024-07-17T12:14:08.3052172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25793,21.27453
2024-07-17T12:15:08.3015448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28238,21.28696
2024-07-17T12:16:08.2993486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31628,21.32554
2024-07-17T12:17:08.2867690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31039,21.30526
2024-07-17T12:18:08.2999197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3328,21.32685
2024-07-17T12:19:08.2931135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1522,20.90463
2024-07-17T12:20:08.3016132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06593,21.24705
2024-07-17T12:21:08.2981019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22875,21.34319
2024-07-17T12:22:08.3002437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05526,21.28172
2024-07-17T12:23:08.2961513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3509,21.36802
2024-07-17T12:24:08.2912235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39188,21.42744
2024-07-17T12:25:08.2952363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43298,21.42937
2024-07-17T12:26:08.3005930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40681,21.42288
2024-07-17T12:27:08.3033587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44049,21.45354
2024-07-17T12:28:08.2966533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45663,21.46269
2024-07-17T12:29:08.2975953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46992,21.48157
2024-07-17T12:30:08.3020134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50565,21.51356
2024-07-17T12:31:08.2966529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51538,21.52788
2024-07-17T12:32:08.2917589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49988,21.31642
2024-07-17T12:33:08.2905863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46334,21.52203
2024-07-17T12:34:08.2995704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50655,21.55849
2024-07-17T12:35:08.2888282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55015,21.54089
2024-07-17T12:36:08.2884768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52309,21.51356
2024-07-17T12:37:08.2896660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52273,21.52265
2024-07-17T12:38:08.2907177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52625,21.54219
2024-07-17T12:39:08.2832049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55809,21.55849
2024-07-17T12:40:08.2870563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46795,21.50117
2024-07-17T12:41:08.2868610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57359,21.63339
2024-07-17T12:42:08.2858889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59828,21.53895
2024-07-17T12:43:08.2965229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48856,21.42351
2024-07-17T12:44:08.2913214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07745,20.91317
2024-07-17T12:45:08.2916376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0691,20.13287
2024-07-17T12:46:08.2816444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56407,21.19667
2024-07-17T12:47:08.2918143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36785,20.80724
2024-07-17T12:48:08.2922163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74144,19.07872
2024-07-17T12:49:08.2923498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78288,18.97263
2024-07-17T12:50:08.2862491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25335,19.29247
2024-07-17T12:51:08.2859924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69384,18.78975
2024-07-17T12:52:08.2832678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10216,20.32416
2024-07-17T12:53:08.2909525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73966,18.96113
2024-07-17T12:54:08.3101133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3011,18.09031
2024-07-17T12:55:08.3054886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25291,18.68185
2024-07-17T12:56:08.2854013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99555,19.09156
2024-07-17T12:57:08.3084391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7352,20.22062
2024-07-17T12:58:08.2992157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57863,21.04851
2024-07-17T12:59:08.2852938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23008,21.27978
2024-07-17T13:00:08.2933168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2324,21.23855
2024-07-17T13:01:08.2816708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22783,21.15408
2024-07-17T13:02:08.2991027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92953,20.67407
2024-07-17T13:03:08.2873341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40198,20.32879
2024-07-17T13:04:08.3007006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23918,19.96307
2024-07-17T13:05:08.3015399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64214,19.8577
2024-07-17T13:06:08.3067616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30376,18.64786
2024-07-17T13:07:08.2987801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20512,18.3311
2024-07-17T13:08:08.2811068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89895,17.51778
2024-07-17T13:09:08.2989695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78518,18.38637
2024-07-17T13:10:08.2935315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2135,18.0663
2024-07-17T13:11:08.3071350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06369,18.20602
2024-07-17T13:12:08.3032851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35327,18.33039
2024-07-17T13:13:08.2954994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47361,18.61521
2024-07-17T13:14:08.2952679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56684,18.60093
2024-07-17T13:15:08.2999712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53403,18.47093
2024-07-17T13:16:08.2984739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42333,18.42322
2024-07-17T13:17:08.2996738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45973,18.43208
2024-07-17T13:18:08.2965024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45524,18.4818
2024-07-17T13:19:08.2930978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53097,18.52335
2024-07-17T13:20:08.2922940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54181,18.56897
2024-07-17T13:21:08.2914204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67741,18.76191
2024-07-17T13:22:08.3022494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63201,18.66415
2024-07-17T13:23:08.2962104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8902,19.02738
2024-07-17T13:24:08.2929531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92586,18.89955
2024-07-17T13:25:08.2921220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12528,19.12192
2024-07-17T13:26:08.2967381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10607,19.03686
2024-07-17T13:27:08.2892671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12898,19.23253
2024-07-17T13:28:08.2984231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01889,18.74902
2024-07-17T13:29:08.3014209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70008,18.62949
2024-07-17T13:30:08.3013334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64062,18.63767
2024-07-17T13:31:08.2998338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34489,18.24429