ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-17T00:00:24.0749434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21,240.2
2024-07-17T00:01:24.0610231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51639,241
2024-07-17T00:02:24.0659242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.47167,240.2
2024-07-17T00:03:24.0665720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57833,239.9
2024-07-17T00:04:24.0704548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38833,239.2
2024-07-17T00:05:24.0607405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15246,240.6
2024-07-17T00:06:24.0668617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15833,238.4
2024-07-17T00:07:24.0673338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.98834,238.7
2024-07-17T00:08:24.0744442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.14,240.7
2024-07-17T00:09:24.0639475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.98524,239
2024-07-17T00:10:24.0640977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6,240.3
2024-07-17T00:11:24.0691165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.74001,240.2
2024-07-17T00:12:24.0624380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.40984,238.8
2024-07-17T00:13:24.0605052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6082,238.9
2024-07-17T00:14:24.0733221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41333,239.7
2024-07-17T00:15:24.0688692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21639,238.9
2024-07-17T00:16:24.0711576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.52666,239.1
2024-07-17T00:17:24.0704527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.59345,238.1
2024-07-17T00:18:24.0647513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.53607,239.1
2024-07-17T00:19:24.0880852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.62667,237.4
2024-07-17T00:20:24.0729242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67869,241.3
2024-07-17T00:21:24.0616227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.82622,240.6
2024-07-17T00:22:24.0681040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.205,241.8
2024-07-17T00:23:24.0726404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.11666,241
2024-07-17T00:24:24.0686130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.24262,240.3
2024-07-17T00:25:24.0675431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.22132,242.1
2024-07-17T00:26:24.0763467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.31167,240.9
2024-07-17T00:27:24.0675769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.17377,240.7
2024-07-17T00:28:24.0732121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.62,241.9
2024-07-17T00:29:24.0684088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.5,242.9
2024-07-17T00:30:24.0721554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.54333,241.3
2024-07-17T00:31:24.0738966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.47333,241.1
2024-07-17T00:32:24.0802495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.57166,241.4
2024-07-17T00:33:24.0733481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.1951,239.2
2024-07-17T00:34:24.0677534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.07703,237.2
2024-07-17T00:35:24.0810167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.70166,238.5
2024-07-17T00:36:24.0854396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.75334,238.9
2024-07-17T00:37:24.0721539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.00328,238.5
2024-07-17T00:38:24.0803389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.48,237.4
2024-07-17T00:39:24.0751677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.53115,237.5
2024-07-17T00:40:24.0772889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.89833,236.9
2024-07-17T00:41:24.0892431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.6,237.7
2024-07-17T00:42:24.0901608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.63999,237.8
2024-07-17T00:43:24.0750585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.43771,236
2024-07-17T00:44:24.0880368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.68667,236.5
2024-07-17T00:45:24.0858415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.33442,236.3
2024-07-17T00:46:24.0870600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.38666,237.5
2024-07-17T00:47:24.0787761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.9344,240.2
2024-07-17T00:48:24.0790214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.90332,242
2024-07-17T00:49:24.0808116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.76167,241.8
2024-07-17T00:50:24.0825191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.73002,241.9
2024-07-17T00:51:24.0841988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.03336,240.6
2024-07-17T00:52:24.0842920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.14667,240.2
2024-07-17T00:53:24.0852371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.11503,241
2024-07-17T00:54:24.0866721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.34,239.4
2024-07-17T00:55:24.0803853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.50654,241.3
2024-07-17T00:56:24.0823341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.46667,240.3
2024-07-17T00:57:24.0946966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55166,239.3
2024-07-17T00:58:24.0910320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.72461,239.6
2024-07-17T00:59:24.0890356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40327,239.6
2024-07-17T01:00:24.0869974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.659,240.3
2024-07-17T01:01:24.0845391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.90329,242.5
2024-07-17T01:02:24.0955946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.27668,240.5
2024-07-17T01:03:24.0859322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01312,241.5
2024-07-17T01:04:24.0878453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.65167,241.8
2024-07-17T01:05:24.0901883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55164,239.8
2024-07-17T01:06:24.0921203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73165,239.5
2024-07-17T01:07:24.0883497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64262,239.2
2024-07-17T01:08:24.0896883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83333,238.9
2024-07-17T01:09:24.0960367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.94,239
2024-07-17T01:10:24.0977307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.92667,239.4
2024-07-17T01:11:24.0935706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.23935,239.4
2024-07-17T01:12:24.0921978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.31476,238.6
2024-07-17T01:13:24.0894877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.46229,238.8
2024-07-17T01:14:24.0934614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.44333,237.9
2024-07-17T01:15:24.0905069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.3918,239.3
2024-07-17T01:16:24.1014267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.43,239.1
2024-07-17T01:17:24.0844998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51475,240.6
2024-07-17T01:18:24.0839036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6459,239.7
2024-07-17T01:19:24.1024579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51666,239.3
2024-07-17T01:20:24.0966550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.74754,238.5
2024-07-17T01:21:24.0891076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.72131,239.3
2024-07-17T01:22:24.0931805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.75834,239.4
2024-07-17T01:23:24.1001611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.81667,240
2024-07-17T01:24:24.0930359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2541,239.8
2024-07-17T01:25:24.1030695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.14167,239.2
2024-07-17T01:26:24.0965969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48361,239
2024-07-17T01:27:24.0921004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24099,237.7
2024-07-17T01:28:24.0979769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.36834,239.9
2024-07-17T01:29:24.0978805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21967,239.9
2024-07-17T01:30:24.0949492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.88853,238.9
2024-07-17T01:31:24.0991380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.05833,238.1
2024-07-17T01:32:24.1072386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.93166,238.6
2024-07-17T01:33:24.1140961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.96834,238.1
2024-07-17T01:34:24.1034172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.82951,237.7
2024-07-17T01:35:24.1004120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.84426,238.7
2024-07-17T01:36:24.0968645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.65246,239.1
2024-07-17T01:37:24.1002270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.59999,238.2
2024-07-17T01:38:24.1080486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.87667,235.7
2024-07-17T01:39:24.1033256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.21967,235.9
2024-07-17T01:40:24.1082164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.82074,252
2024-07-17T01:41:24.1003625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.72499,323.2
2024-07-17T01:42:24.1018384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.35397,48.5
2024-07-17T01:43:24.1035414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.18491,68.3
2024-07-17T01:44:24.1045809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.71503,65.1
2024-07-17T01:45:24.1031833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.59838,67.5
2024-07-17T01:46:24.1069448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.68167,63.8
2024-07-17T01:47:24.1052993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.38031,62.6
2024-07-17T01:48:24.1043980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.40984,63.8
2024-07-17T01:49:24.1119051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.07841,64.7
2024-07-17T01:50:24.1149377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.70334,61.2
2024-07-17T01:51:24.1086326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.87707,59.6
2024-07-17T01:52:24.1119916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.49671,61.6
2024-07-17T01:53:24.1149868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.58166,59.5
2024-07-17T01:54:24.1071313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.00327,59.6
2024-07-17T01:55:24.1057012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61315,61.5
2024-07-17T01:56:24.1117564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.10501,62.9
2024-07-17T01:57:24.1155687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,67.75311,70.9
2024-07-17T01:58:24.1202168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.68334,69.5
2024-07-17T01:59:24.1091174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.85895,66.1
2024-07-17T02:00:24.1105576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,65.12333,63.3
2024-07-17T02:01:24.1110321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.385,63.8
2024-07-17T02:02:24.1153106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,69.13276,76.5
2024-07-17T02:03:24.1121060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,79.02462,79.4
2024-07-17T02:04:24.1161671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,79.35666,78.9
2024-07-17T02:05:24.1119171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,79.141,77.5
2024-07-17T02:06:24.1233766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.36167,77.6
2024-07-17T02:07:24.1236669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.12666,77.6
2024-07-17T02:08:24.1161842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.26066,78.1
2024-07-17T02:09:24.1196752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.70166,79
2024-07-17T02:10:24.1180116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.30165,77.2
2024-07-17T02:11:24.1288086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.18001,77.6
2024-07-17T02:12:24.1103476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.70986,77.7
2024-07-17T02:13:24.1219580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.45832,78.1
2024-07-17T02:14:24.1266772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.50999,76
2024-07-17T02:15:24.1128665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.14753,76
2024-07-17T02:16:24.1218066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.04833,77.6
2024-07-17T02:17:24.1168051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.17213,76.6
2024-07-17T02:18:24.1241421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.24998,78.1
2024-07-17T02:19:24.1192503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.86393,77.8
2024-07-17T02:20:24.1261562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.575,77.2
2024-07-17T02:21:24.1154627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.80327,78.9
2024-07-17T02:22:24.1282416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.71834,76.6
2024-07-17T02:23:24.1215179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.97704,78.9
2024-07-17T02:24:24.1277087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.99834,77.8
2024-07-17T02:25:24.1164065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.06065,77.9
2024-07-17T02:26:24.1315597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.995,78.1
2024-07-17T02:27:24.1222462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.03607,77.7
2024-07-17T02:28:24.1196640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.98361,79
2024-07-17T02:29:24.1268016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.92833,78
2024-07-17T02:30:24.1216613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.00327,77.7
2024-07-17T02:31:24.1315195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.04334,78.6
2024-07-17T02:32:24.1297233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.12296,76.2
2024-07-17T02:33:24.1295915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.07049,77.9
2024-07-17T02:34:24.1179746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.23442,79
2024-07-17T02:35:24.1238984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.27334,78.8
2024-07-17T02:36:24.1277126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.36999,77.7
2024-07-17T02:37:24.1195790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.55739,78.7
2024-07-17T02:38:24.1224061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.35999,79.4
2024-07-17T02:39:24.1320569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.48166,79.8
2024-07-17T02:40:24.1309405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.5754,79
2024-07-17T02:41:24.1287556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.62459,80.5
2024-07-17T02:42:24.1259623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.88197,82.1
2024-07-17T02:43:24.1241280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.45239,77.2
2024-07-17T02:44:24.1200912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.76229,78.4
2024-07-17T02:45:24.1314595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.83,77.8
2024-07-17T02:46:24.1327997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.71833,78.3
2024-07-17T02:47:24.1323645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.84426,78.2
2024-07-17T02:48:24.1331991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.70333,78.1
2024-07-17T02:49:24.1341217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.635,78.5
2024-07-17T02:50:24.1307654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.78361,77.9
2024-07-17T02:51:24.1405055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.67167,76.9
2024-07-17T02:52:24.1246117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.50492,77.6
2024-07-17T02:53:24.1302464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.72667,77.4
2024-07-17T02:54:24.1369997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.86167,78.6
2024-07-17T02:55:24.1330429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.87215,77.8
2024-07-17T02:56:24.1284947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.60984,78.3
2024-07-17T02:57:24.1285641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.76334,78
2024-07-17T02:58:24.1330850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,77.935,78.1
2024-07-17T02:59:24.1306594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.26229,77.3
2024-07-17T03:00:24.1360479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.34666,78.6
2024-07-17T03:01:24.1315054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.54262,77.8
2024-07-17T03:02:24.1409320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.44832,78.5
2024-07-17T03:03:24.1346650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,75.95571,72.2
2024-07-17T03:04:24.1396243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,75.60263,85.7
2024-07-17T03:05:24.1296579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.88869,87.8
2024-07-17T03:06:24.1410984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.50994,93.9
2024-07-17T03:07:24.1417481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.86911,104.4
2024-07-17T03:08:24.1347437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,107.40789,112.3
2024-07-17T03:09:24.1476633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.00006,109.7
2024-07-17T03:10:24.1489952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,108.53335,106.8
2024-07-17T03:11:24.1422994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,110.96887,112.6
2024-07-17T03:12:24.1391142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,112.70161,111.4
2024-07-17T03:13:24.1386005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,113.17058,109
2024-07-17T03:14:24.1409543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.33331,111.4
2024-07-17T03:15:24.1503316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,112.80317,111
2024-07-17T03:16:24.1420080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.20308,121.7
2024-07-17T03:17:24.1412938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.99021,118.7
2024-07-17T03:18:24.1451012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.47178,119.5
2024-07-17T03:19:24.1503633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.55687,119.2
2024-07-17T03:20:24.1547264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.46695,122.1
2024-07-17T03:21:24.1568691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.82506,117.4
2024-07-17T03:22:24.1445979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.25894,117.4
2024-07-17T03:23:24.1451552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.54946,122.4
2024-07-17T03:24:24.1492675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.46993,120.6
2024-07-17T03:25:24.1533618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.26529,119.1
2024-07-17T03:26:24.1549029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.69863,119.2
2024-07-17T03:27:24.1484782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.31779,116.1
2024-07-17T03:28:24.1509103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.6982,119.5
2024-07-17T03:29:24.1449954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.27713,118.6
2024-07-17T03:30:24.1572867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.23832,118.5
2024-07-17T03:31:24.1546060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.60328,119.7
2024-07-17T03:32:24.1558657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.74828,113.1
2024-07-17T03:33:24.1517536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.29007,117.1
2024-07-17T03:34:24.1497506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.56232,119.1
2024-07-17T03:35:24.1572525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.87354,121.6
2024-07-17T03:36:24.1497818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.50825,118.8
2024-07-17T03:37:24.1582967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.47294,122.6
2024-07-17T03:38:24.1527376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.51636,118.7
2024-07-17T03:39:24.1483557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.09485,114.4
2024-07-17T03:40:24.1598251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.44688,116.5
2024-07-17T03:41:24.1595309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.78194,119.1
2024-07-17T03:42:24.1513466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.47442,119.1
2024-07-17T03:43:24.1570282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.85497,119
2024-07-17T03:44:24.1556488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.47369,122.9
2024-07-17T03:45:24.1498233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.01959,119.9
2024-07-17T03:46:24.1618516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.90011,120.2
2024-07-17T03:47:24.1516224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.4771,123.7
2024-07-17T03:48:24.1474236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.12628,123.9
2024-07-17T03:49:24.1535127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.14504,124.1
2024-07-17T03:50:24.1578269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.75024,120
2024-07-17T03:51:24.1576510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.50381,125.2
2024-07-17T03:52:24.1624923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.80331,125.8
2024-07-17T03:53:24.1543069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.11665,124.8
2024-07-17T03:54:24.1564362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.63334,127.9
2024-07-17T03:55:24.1641485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.12702,129.3
2024-07-17T03:56:24.1652570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.29981,122.3
2024-07-17T03:57:24.1566541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.58736,121.5
2024-07-17T03:58:24.1563095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.759,126.9
2024-07-17T03:59:24.1554965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.17571,128.8
2024-07-17T04:00:24.1633437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.63825,131.7
2024-07-17T04:01:24.1588835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.52985,135.5
2024-07-17T04:02:24.1657385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.42842,126.7
2024-07-17T04:03:24.1707811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.62169,130.4
2024-07-17T04:04:24.1642285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.418,127.8
2024-07-17T04:05:24.1714495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.76779,123.8
2024-07-17T04:06:24.1735479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.54133,124
2024-07-17T04:07:24.1628604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.5969,132.2
2024-07-17T04:08:24.1642392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.46706,132.4
2024-07-17T04:09:24.1667376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.89433,142.2
2024-07-17T04:10:24.1716410Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.1749,134.2
2024-07-17T04:11:24.1767853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.50424,142.1
2024-07-17T04:12:24.1712928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.96277,142.9
2024-07-17T04:13:24.1654839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.07403,139
2024-07-17T04:14:24.1753944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.39911,144.9
2024-07-17T04:15:24.1801084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.70307,143.9
2024-07-17T04:16:24.1789521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.34767,143.7
2024-07-17T04:17:24.1765481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.85429,151.5
2024-07-17T04:18:24.1757288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.2188,135.9
2024-07-17T04:19:24.1807784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.34167,135.5
2024-07-17T04:20:24.1737631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.54688,145.8
2024-07-17T04:21:24.1754417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.55783,137.2
2024-07-17T04:22:24.1696690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.45286,125.9
2024-07-17T04:23:24.1776944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.42572,140.8
2024-07-17T04:24:24.1709093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.72659,144.1
2024-07-17T04:25:24.1801612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.04299,139.7
2024-07-17T04:26:24.1788561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.12914,137.8
2024-07-17T04:27:24.1830868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.81593,134.9
2024-07-17T04:28:24.1857066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.39222,127.1
2024-07-17T04:29:24.1822990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.52615,129
2024-07-17T04:30:24.1843477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.03411,142.9
2024-07-17T04:31:24.1763882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.72077,142.5
2024-07-17T04:32:24.1894119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.62926,157.8
2024-07-17T04:33:24.1851514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.52256,153.7
2024-07-17T04:34:24.1812756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.36241,148.7
2024-07-17T04:35:24.1841963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.52429,150.2
2024-07-17T04:36:24.1748658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.90888,153.2
2024-07-17T04:37:24.1825537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.77029,147.1
2024-07-17T04:38:24.1759500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.83673,156.1
2024-07-17T04:39:24.1800964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.61996,164.8
2024-07-17T04:40:24.1793642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.44572,158.7
2024-07-17T04:41:24.1768840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.82457,156
2024-07-17T04:42:24.1893458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.77534,164.7
2024-07-17T04:43:24.1919125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.34162,162.4
2024-07-17T04:44:24.1780298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.51422,160.1
2024-07-17T04:45:24.1834825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.76689,152.9
2024-07-17T04:46:24.1870387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.95117,162.1
2024-07-17T04:47:24.1840006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.18843,169.1
2024-07-17T04:48:24.1863373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.59705,171.6
2024-07-17T04:49:24.1810395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.87193,181.9
2024-07-17T04:50:24.1901869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.82794,185.5
2024-07-17T04:51:24.1893700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.55582,183.2
2024-07-17T04:52:24.1939903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,183.22214,184.2
2024-07-17T04:53:24.1840521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,184.26139,184.3
2024-07-17T04:54:24.1877310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.297,177.9
2024-07-17T04:55:24.1817318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,177.47904,172.3
2024-07-17T04:56:24.1863425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.09125,168.9
2024-07-17T04:57:24.1914621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.04643,148.4
2024-07-17T04:58:24.1798904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.08776,135.7
2024-07-17T04:59:24.1951910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.1078,126.8
2024-07-17T05:00:24.1899924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.47146,121.9
2024-07-17T05:01:24.1816323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.81515,136.9
2024-07-17T05:02:24.1833456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.60122,128.5
2024-07-17T05:03:24.1894199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.98603,132
2024-07-17T05:04:24.1868516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.18333,107.2
2024-07-17T05:05:24.1954057Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,110.97384,105.2
2024-07-17T05:06:24.1915240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.91817,107.1
2024-07-17T05:07:24.1975586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.51959,102.7
2024-07-17T05:08:24.1950952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,107.4536,102.8
2024-07-17T05:09:24.1953807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.02637,96.4
2024-07-17T05:10:24.1956981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.44621,95.5
2024-07-17T05:11:24.1842508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.30964,95.9
2024-07-17T05:12:24.1823177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.93857,82.7
2024-07-17T05:13:24.1976936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.8805,80.8
2024-07-17T05:14:24.1883077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.2688,85.5
2024-07-17T05:15:24.1865355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.83742,73.7
2024-07-17T05:16:24.2015977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.48935,106.9
2024-07-17T05:17:24.1961793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.91651,131.1
2024-07-17T05:18:24.1901551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.90341,131.5
2024-07-17T05:19:24.2031430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.53998,130.7
2024-07-17T05:20:24.1946784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.2541,132.1
2024-07-17T05:21:24.2004071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.90169,134.4
2024-07-17T05:22:24.2047159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.37332,133.7
2024-07-17T05:23:24.2043852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.51967,133.1
2024-07-17T05:24:24.2018567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.28688,133.6
2024-07-17T05:25:24.1980355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.54759,132.9
2024-07-17T05:26:24.2017182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.46002,133.7
2024-07-17T05:27:24.2051222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.14833,130.8
2024-07-17T05:28:24.2140835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.05666,132.1
2024-07-17T05:29:24.2065845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.82294,132.2
2024-07-17T05:30:24.2029942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.02296,130
2024-07-17T05:31:24.2049235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.665,130.7
2024-07-17T05:32:24.2121750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.88001,130.2
2024-07-17T05:33:24.2095712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.65413,127
2024-07-17T05:34:24.2105537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.00339,129.7
2024-07-17T05:35:24.2047077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.38359,129.5
2024-07-17T05:36:24.2087699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.03334,129.9
2024-07-17T05:37:24.2143607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.37334,129.9
2024-07-17T05:38:24.2092749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.97375,127.5
2024-07-17T05:39:24.2190602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.12665,129.2
2024-07-17T05:40:24.2111509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.7984,127.9
2024-07-17T05:41:24.2089217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.72131,128.5
2024-07-17T05:42:24.2120998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.16662,132.6
2024-07-17T05:43:24.2142039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.10662,131.3
2024-07-17T05:44:24.2078068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.96392,134.2
2024-07-17T05:45:24.2226517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.66165,135.2
2024-07-17T05:46:24.2108668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.59684,141.6
2024-07-17T05:47:24.2088647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.28696,147
2024-07-17T05:48:24.2228099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.66665,147.6
2024-07-17T05:49:24.2106232Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.6361,144.8
2024-07-17T05:50:24.2137402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.25162,145.8
2024-07-17T05:51:24.2134451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.64919,144.7
2024-07-17T05:52:24.2228986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.50497,147.3
2024-07-17T05:53:24.2133130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.61477,147
2024-07-17T05:54:24.2301212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.42332,145
2024-07-17T05:55:24.2165347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.65246,144.2
2024-07-17T05:56:24.2171996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.75166,145.5
2024-07-17T05:57:24.2162784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.6082,144.1
2024-07-17T05:58:24.2122842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.36883,141.7
2024-07-17T05:59:24.2230723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.51337,145.4
2024-07-17T06:00:24.2210276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.28363,143.9
2024-07-17T06:01:24.2243245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.56167,144.7
2024-07-17T06:02:24.2286370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48166,145.7
2024-07-17T06:03:24.2287850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.51001,144.4
2024-07-17T06:04:24.2276126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.32787,144.9
2024-07-17T06:05:24.2216069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.56231,146.5
2024-07-17T06:06:24.2239921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.63497,143.4
2024-07-17T06:07:24.2184567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.61637,145.1
2024-07-17T06:08:24.2286386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.65003,145.6
2024-07-17T06:09:24.2253564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.82626,145.5
2024-07-17T06:10:24.2679476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.68163,143.9
2024-07-17T06:11:24.2550896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.90164,144
2024-07-17T06:12:24.2631783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.62999,146.6
2024-07-17T06:13:24.2550639Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.88857,141.2
2024-07-17T06:14:24.2652646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.30168,145.8
2024-07-17T06:15:24.2574412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.63279,145
2024-07-17T06:16:24.2568452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.1623,145.7
2024-07-17T06:17:24.2723700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.21833,146
2024-07-17T06:18:24.2671204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.16063,145.7
2024-07-17T06:19:24.2640503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.46558,145.9
2024-07-17T06:20:24.2720133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57334,146.3
2024-07-17T06:21:24.2550894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.53284,146.8
2024-07-17T06:22:24.2561002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.06836,146.5
2024-07-17T06:23:24.2603353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.91004,147.1
2024-07-17T06:24:24.2562176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.70659,146.8
2024-07-17T06:25:24.2536850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.75736,145.7
2024-07-17T06:26:24.2620327Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.93832,146.7
2024-07-17T06:27:24.2628709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.18,148.3
2024-07-17T06:28:24.2627357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.57702,148
2024-07-17T06:29:24.2542813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.82295,147.5
2024-07-17T06:30:24.2666829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.62666,146.2
2024-07-17T06:31:24.2642571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.88361,146.8
2024-07-17T06:32:24.2639627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.93935,147.8
2024-07-17T06:33:24.2636887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.50819,147.7
2024-07-17T06:34:24.2610717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.42132,147.1
2024-07-17T06:35:24.2610372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.67215,144.8
2024-07-17T06:36:24.2700402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.42834,145.5
2024-07-17T06:37:24.2567885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.2836,145.3
2024-07-17T06:38:24.2613653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.43164,145.8
2024-07-17T06:39:24.2655113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.04663,145.3
2024-07-17T06:40:24.2629563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.65576,145.6
2024-07-17T06:41:24.2722178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.78502,147
2024-07-17T06:42:24.2607095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34591,144.5
2024-07-17T06:43:24.2658846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.74003,144.5
2024-07-17T06:44:24.2684680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.65672,146.5
2024-07-17T06:45:24.2654107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57877,145
2024-07-17T06:46:24.2564383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.18686,145.6
2024-07-17T06:47:24.2679823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.92999,146
2024-07-17T06:48:24.2647222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.97705,147
2024-07-17T06:49:24.2679281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.75164,144.3
2024-07-17T06:50:24.2732292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.67167,145.4
2024-07-17T06:51:24.2650695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.84101,144.6
2024-07-17T06:52:24.2678390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.55169,145.8
2024-07-17T06:53:24.2719558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.80332,144.8
2024-07-17T06:54:24.2711118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48849,146.5
2024-07-17T06:55:24.2564942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.39837,144.5
2024-07-17T06:56:24.2665330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.26997,145.1
2024-07-17T06:57:24.2640912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.10338,145.7
2024-07-17T06:58:24.2585784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.20657,142
2024-07-17T06:59:24.2626062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.91358,145.5
2024-07-17T07:00:24.2515412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.95562,141.5
2024-07-17T07:01:24.2639812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.61506,144.8
2024-07-17T07:02:24.2674469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.59162,144.8
2024-07-17T07:03:24.2551601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.72458,144.3
2024-07-17T07:04:24.2587404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.80331,146.2
2024-07-17T07:05:24.2624076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.30995,142.2
2024-07-17T07:06:24.2677196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.095,145.1
2024-07-17T07:07:24.2610768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.16229,144
2024-07-17T07:08:24.2647195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.91163,144.3
2024-07-17T07:09:24.2550087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.50984,143.3
2024-07-17T07:10:24.2494093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.74272,142.4
2024-07-17T07:11:24.2533155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.70002,144
2024-07-17T07:12:24.2567533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.62004,141.2
2024-07-17T07:13:24.2619265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.32005,144.4
2024-07-17T07:14:24.2614376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.44923,144.6
2024-07-17T07:15:24.2599689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.46396,142.9
2024-07-17T07:16:24.2593482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.02457,145.3
2024-07-17T07:17:24.2530892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.23769,144.8
2024-07-17T07:18:24.2523611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.68858,143.1
2024-07-17T07:19:24.2581678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.70337,143.7
2024-07-17T07:20:24.2602776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.5383,142.8
2024-07-17T07:21:24.2496591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.11471,142.1
2024-07-17T07:22:24.2541847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.98669,144.2
2024-07-17T07:23:24.2638980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.1567,141.9
2024-07-17T07:24:24.2604415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.90986,142.9
2024-07-17T07:25:24.2571035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.71647,144.6
2024-07-17T07:26:24.2606125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.65164,142
2024-07-17T07:27:24.2625943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.16832,145.7
2024-07-17T07:28:24.2633977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.68499,144.4
2024-07-17T07:29:24.2678835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.04333,144.1
2024-07-17T07:30:24.2592246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.17705,142.5
2024-07-17T07:31:24.2661831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.93164,145.4
2024-07-17T07:32:24.2580455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.95081,145.4
2024-07-17T07:33:24.2594924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.83841,146
2024-07-17T07:34:24.2689921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.72831,145
2024-07-17T07:35:24.2606582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.71967,145.2
2024-07-17T07:36:24.2695958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.44657,145.3
2024-07-17T07:37:24.2643025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56393,146.2
2024-07-17T07:38:24.2705177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.53843,148.2
2024-07-17T07:39:24.2653589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.28353,146.1
2024-07-17T07:40:24.2701274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.61842,146.1
2024-07-17T07:41:24.2685406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.90655,144.7
2024-07-17T07:42:24.2710997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.34006,143.4
2024-07-17T07:43:24.2661233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.12955,145.6
2024-07-17T07:44:24.2589836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.18689,145.4
2024-07-17T07:45:24.2733946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.41835,146.5
2024-07-17T07:46:24.2608717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.43767,146.1
2024-07-17T07:47:24.2616551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.23166,145.6
2024-07-17T07:48:24.2711813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.50829,143.9
2024-07-17T07:49:24.2686664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.35245,144.7
2024-07-17T07:50:24.2644645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.2787,144.3
2024-07-17T07:51:24.2673390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.24839,145.7
2024-07-17T07:52:24.2758973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.31167,144.1
2024-07-17T07:53:24.2672125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.43443,145.4
2024-07-17T07:54:24.2791110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.45337,145.8
2024-07-17T07:55:24.2762036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.84429,143.3
2024-07-17T07:56:24.2679099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.61311,145.7
2024-07-17T07:57:24.2674834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.45243,144.9
2024-07-17T07:58:24.2803552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.89666,147.9
2024-07-17T07:59:24.2734803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.59672,145.9
2024-07-17T08:00:24.2732709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.96393,147
2024-07-17T08:01:24.2685085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.03114,146.7
2024-07-17T08:02:24.2678066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.99841,145.9
2024-07-17T08:03:24.2816969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.98331,147.9
2024-07-17T08:04:24.2796220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.08691,145.7
2024-07-17T08:05:24.2800502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.29503,146.7
2024-07-17T08:06:24.2775067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.29833,145.4
2024-07-17T08:07:24.2667234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34918,145.2
2024-07-17T08:08:24.2804716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.595,146.2
2024-07-17T08:09:24.2837325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.59167,147.1
2024-07-17T08:10:24.2779758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.02296,148.1
2024-07-17T08:11:24.2807529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.93167,147.5
2024-07-17T08:12:24.2762896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.69017,148.4
2024-07-17T08:13:24.2926229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.10833,147.8
2024-07-17T08:14:24.2924239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.12623,147.9
2024-07-17T08:15:24.2774688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.0836,147.5
2024-07-17T08:16:24.2802019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.08832,145.3
2024-07-17T08:17:24.2882868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.31831,145.4
2024-07-17T08:18:24.2936676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.45662,145.7
2024-07-17T08:19:24.2902502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.81149,146.7
2024-07-17T08:20:24.2840208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.08523,148.3
2024-07-17T08:21:24.2924028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.86664,147.3
2024-07-17T08:22:24.2915788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.48852,146.4
2024-07-17T08:23:24.2985387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.565,148.8
2024-07-17T08:24:24.2822453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.04266,144.3
2024-07-17T08:25:24.2878361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.53,146.8
2024-07-17T08:26:24.2951102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.95834,146.9
2024-07-17T08:27:24.2856706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.62639,141.8
2024-07-17T08:28:24.2981904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.60167,145.1
2024-07-17T08:29:24.2905086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.06229,145.9
2024-07-17T08:30:24.2928726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.89167,143.6
2024-07-17T08:31:24.2947557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.62164,145.1
2024-07-17T08:32:24.3044468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.43169,147.5
2024-07-17T08:33:24.3016278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.59506,143.9
2024-07-17T08:34:24.2883533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.55739,145
2024-07-17T08:35:24.2921653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.58501,145.3
2024-07-17T08:36:24.2983080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48334,146.1
2024-07-17T08:37:24.3048413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.64666,143.6
2024-07-17T08:38:24.2973818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.40982,144.9
2024-07-17T08:39:24.2935457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.53607,145.6
2024-07-17T08:40:24.3005298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.59667,145.2
2024-07-17T08:41:24.2922388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.84917,142.9
2024-07-17T08:42:24.3053371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.52337,146.1
2024-07-17T08:43:24.3003280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48686,144.9
2024-07-17T08:44:24.2985476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.37542,143.2
2024-07-17T08:45:24.2989766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.51834,143.1
2024-07-17T08:46:24.2980708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.67374,145.8
2024-07-17T08:47:24.2935265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.71804,145.3
2024-07-17T08:48:24.2931403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.66392,144.6
2024-07-17T08:49:24.3004288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.79503,145
2024-07-17T08:50:24.3027506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.73666,145.8
2024-07-17T08:51:24.3006771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.45742,146.4
2024-07-17T08:52:24.3015428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.94333,143.3
2024-07-17T08:53:24.2937973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.50164,143.4
2024-07-17T08:54:24.2991336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.67667,144.9
2024-07-17T08:55:24.3024977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.59835,142.2
2024-07-17T08:56:24.3029185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.75333,143.8
2024-07-17T08:57:24.3075133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.06667,144.6
2024-07-17T08:58:24.3072935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.02624,143.6
2024-07-17T08:59:24.3003723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.39837,142.8
2024-07-17T09:00:24.2976186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.13443,144.2
2024-07-17T09:01:24.3036218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.05502,143
2024-07-17T09:02:24.2995867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.90494,142.6
2024-07-17T09:03:24.3072201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.81668,143.3
2024-07-17T09:04:24.2928592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.18853,144.3
2024-07-17T09:05:24.2977324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.01666,143.1
2024-07-17T09:06:24.3105788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.62499,143.4
2024-07-17T09:07:24.2990835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.27534,144.4
2024-07-17T09:08:24.2986818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.36232,144.7
2024-07-17T09:09:24.2959150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.06229,143.6
2024-07-17T09:10:24.2995075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.29334,144.9
2024-07-17T09:11:24.3063287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.68001,145
2024-07-17T09:12:24.2951285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.85574,144.3
2024-07-17T09:13:24.3015581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.48001,144.4
2024-07-17T09:14:24.2966427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.05575,144.9
2024-07-17T09:15:24.3024289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.44994,145.4
2024-07-17T09:16:24.3136924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.63337,146
2024-07-17T09:17:24.3123234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.52785,145.6
2024-07-17T09:18:24.3109848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.36229,143.2
2024-07-17T09:19:24.3033009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.62951,144.3
2024-07-17T09:20:24.3042607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.92836,143.1
2024-07-17T09:21:24.2992909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.71476,145
2024-07-17T09:22:24.3025123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.43335,145
2024-07-17T09:23:24.3126010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.67169,144.8
2024-07-17T09:24:24.3151778Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.27836,146.2
2024-07-17T09:25:24.3144357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.73769,143.7
2024-07-17T09:26:24.3117552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.02622,145.7
2024-07-17T09:27:24.3051762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57541,145.7
2024-07-17T09:28:24.3048585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.37871,143.2
2024-07-17T09:29:24.3032270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.98688,144.5
2024-07-17T09:30:24.3040457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.12832,144.4
2024-07-17T09:31:24.3048989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.90833,146
2024-07-17T09:32:24.3171125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.80666,143.9
2024-07-17T09:33:24.3167298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.77215,147
2024-07-17T09:34:24.3094272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.8721,143.8
2024-07-17T09:35:24.3085038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.88359,143.3
2024-07-17T09:36:24.3083819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.42954,145.1
2024-07-17T09:37:24.3084403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.46165,144.9
2024-07-17T09:38:24.3079366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.70493,144.2
2024-07-17T09:39:24.3234783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.40836,144.8
2024-07-17T09:40:24.3102280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.31636,147.4
2024-07-17T09:41:24.3243216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.71495,146.8
2024-07-17T09:42:24.3193615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.98525,144.5
2024-07-17T09:43:24.3171693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.30324,147.4
2024-07-17T09:44:24.3096417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.24262,144.9
2024-07-17T09:45:24.3151003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.23334,146.1
2024-07-17T09:46:24.3219709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.10836,145.4
2024-07-17T09:47:24.3248762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.09499,144.4
2024-07-17T09:48:24.3233404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.23275,143.1
2024-07-17T09:49:24.3197921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.32294,145.7
2024-07-17T09:50:24.3141339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.42952,144.3
2024-07-17T09:51:24.3271841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.385,146.7
2024-07-17T09:52:24.3259433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.60654,145.3
2024-07-17T09:53:24.3234147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.6295,144.9
2024-07-17T09:54:24.3221809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.31641,146.8
2024-07-17T09:55:24.3165704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.08686,147
2024-07-17T09:56:24.3220291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.61663,146.6
2024-07-17T09:57:24.3165907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.46065,144.9
2024-07-17T09:58:24.3273757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.39834,146.3
2024-07-17T09:59:24.3149582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.41641,145.3
2024-07-17T10:00:24.3268084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.54001,145.9
2024-07-17T10:01:24.3295426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.4167,144.9
2024-07-17T10:02:24.3273350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.33444,146.1
2024-07-17T10:03:24.3264148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.5705,146.5
2024-07-17T10:04:24.3270820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.38,146.1
2024-07-17T10:05:24.3245533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.16558,146.4
2024-07-17T10:06:24.3173837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.66886,145.2
2024-07-17T10:07:24.3157196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.53278,146.4
2024-07-17T10:08:24.3263180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.46005,145.7
2024-07-17T10:09:24.3312058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57335,145.7
2024-07-17T10:10:24.3321000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.93003,147.2
2024-07-17T10:11:24.3243513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.82297,146.5
2024-07-17T10:12:24.3355992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56165,147.3
2024-07-17T10:13:24.3282305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.8065,145.7
2024-07-17T10:14:24.3236785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.50489,144.3
2024-07-17T10:15:24.3289791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.45001,146.1
2024-07-17T10:16:24.3399748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.40833,146.6
2024-07-17T10:17:24.3373905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.49182,146.3
2024-07-17T10:18:24.3291638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.7016,147.6
2024-07-17T10:19:24.3339223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.62337,145.4
2024-07-17T10:20:24.3403553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57166,145
2024-07-17T10:21:24.3300296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.25738,145.4
2024-07-17T10:22:24.3405260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.49834,146.5
2024-07-17T10:23:24.3317463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.57539,144.9
2024-07-17T10:24:24.3339205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.60666,145.3
2024-07-17T10:25:24.3309927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.50821,145.1
2024-07-17T10:26:24.3428924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.51831,145.7
2024-07-17T10:27:24.3390360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.63931,145.1
2024-07-17T10:28:24.3435151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.96169,146.3
2024-07-17T10:29:24.3387900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56885,145.9
2024-07-17T10:30:24.3454422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56836,145.2
2024-07-17T10:31:24.3469866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.90671,145.4
2024-07-17T10:32:24.3424892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.04425,162
2024-07-17T10:33:24.3375116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.66161,272.3
2024-07-17T10:34:24.3403750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.57031,325.5
2024-07-17T10:35:24.3412214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.54841,322.4
2024-07-17T10:36:24.3473843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.03663,321.4
2024-07-17T10:37:24.3431644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.41809,321
2024-07-17T10:38:24.3383986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.02136,324
2024-07-17T10:39:24.3342313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.82291,326.2
2024-07-17T10:40:24.3335219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.81474,326.5
2024-07-17T10:41:24.3381726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.22828,326.1
2024-07-17T10:42:24.3384376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.05832,328.5
2024-07-17T10:43:24.3360768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.68518,328.3
2024-07-17T10:44:24.3407010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.20334,327.3
2024-07-17T10:45:24.3369177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.79177,326.2
2024-07-17T10:46:24.3391962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.81335,327.4
2024-07-17T10:47:24.3362326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.33113,325.8
2024-07-17T10:48:24.3390170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.34235,293.7
2024-07-17T10:49:24.3443642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.60334,297.1
2024-07-17T10:50:24.3392219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.45077,294.7
2024-07-17T10:51:24.3453823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.89167,296.8
2024-07-17T10:52:24.3398765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.99831,294.2
2024-07-17T10:53:24.3488961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.65498,295.8
2024-07-17T10:54:24.3575638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.90163,295.9
2024-07-17T10:55:24.3561061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.93765,298.9
2024-07-17T10:56:24.3519856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.75902,293
2024-07-17T10:57:24.3455838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.39011,296.9
2024-07-17T10:58:24.3465680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.90668,296.2
2024-07-17T10:59:24.3525408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.35317,296.4
2024-07-17T11:00:24.3552754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.28008,295
2024-07-17T11:01:24.3513784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.65241,294.8
2024-07-17T11:02:24.3511082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.38194,295.6
2024-07-17T11:03:24.3559619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.74501,296.6
2024-07-17T11:04:24.3606590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.79835,295.6
2024-07-17T11:05:24.3509213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.83281,294.6
2024-07-17T11:06:24.3475151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.34425,297.3
2024-07-17T11:07:24.3592757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.23501,295.5
2024-07-17T11:08:24.3562274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.32784,298.1
2024-07-17T11:09:24.3641488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.23998,295.3
2024-07-17T11:10:24.3560085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.29831,297.3
2024-07-17T11:11:24.3575697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.475,297.6
2024-07-17T11:12:24.3541309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.44428,295.1
2024-07-17T11:13:24.3659655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.42977,304.8
2024-07-17T11:14:24.3496381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.78332,307.1
2024-07-17T11:15:24.3619364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.5232,315.6
2024-07-17T11:16:24.3632361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.60832,314.9
2024-07-17T11:17:24.3579294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.5033,316
2024-07-17T11:18:24.3562761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.02296,319.4
2024-07-17T11:19:24.3557277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.21653,317.1
2024-07-17T11:20:24.3649165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.26999,318.4
2024-07-17T11:21:24.3542152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.21641,312.7
2024-07-17T11:22:24.3528353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.58356,314.9
2024-07-17T11:23:24.3579586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.0683,316.8
2024-07-17T11:24:24.3603676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.21168,318.1
2024-07-17T11:25:24.3596980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.14269,313.4
2024-07-17T11:26:24.3651004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.26001,315.8
2024-07-17T11:27:24.3664499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.73829,316.6
2024-07-17T11:28:24.3682501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.97839,315.5
2024-07-17T11:29:24.3694149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.80321,313.2
2024-07-17T11:30:24.3703217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.38828,314.5
2024-07-17T11:31:24.3604221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.61641,317.5
2024-07-17T11:32:24.3678685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.77168,315.8
2024-07-17T11:33:24.3695842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.92002,316.8
2024-07-17T11:34:24.3671881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.20492,315.2
2024-07-17T11:35:24.3616169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.94429,317.3
2024-07-17T11:36:24.3679230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.00667,316.8
2024-07-17T11:37:24.3654140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.7082,317
2024-07-17T11:38:24.3732000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.82664,316
2024-07-17T11:39:24.3713394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.39835,316.8
2024-07-17T11:40:24.3743338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.435,314.1
2024-07-17T11:41:24.3615344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.44264,311.9
2024-07-17T11:42:24.3735729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.63179,317.4
2024-07-17T11:43:24.3735437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.75563,317.8
2024-07-17T11:44:24.3603668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.8853,317.8
2024-07-17T11:45:24.3745356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.09166,316
2024-07-17T11:46:24.3642721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.28749,9.4
2024-07-17T11:47:24.3763487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.66689,106.4
2024-07-17T11:48:24.3712385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.00023,118.7
2024-07-17T11:49:24.3634169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.57212,117.7
2024-07-17T11:50:24.3691251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.38335,119.3
2024-07-17T11:51:24.3684833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.68688,121.7
2024-07-17T11:52:24.3739739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.7066,120.9
2024-07-17T11:53:24.3701514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.66232,120.3
2024-07-17T11:54:24.3780013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.94826,122.7
2024-07-17T11:55:24.3715127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.72628,120.1
2024-07-17T11:56:24.3674934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.99181,122.8
2024-07-17T11:57:24.3763417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.62835,123.2
2024-07-17T11:58:24.3728217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.08524,123.6
2024-07-17T11:59:24.3758365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.37168,123.7
2024-07-17T12:00:24.3682044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.75411,122.5
2024-07-17T12:01:24.3746689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.73674,125.1
2024-07-17T12:02:24.3782315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.87995,124.5
2024-07-17T12:03:24.3741331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.70655,123.3
2024-07-17T12:04:24.3856532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.15327,122.6
2024-07-17T12:05:24.3787565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.74945,131.1
2024-07-17T12:06:24.3821498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.56006,131
2024-07-17T12:07:24.3839657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.4283,129.3
2024-07-17T12:08:24.3727389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.96886,131.8
2024-07-17T12:09:24.3775270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.83667,133.3
2024-07-17T12:10:24.3840162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.01504,133.4
2024-07-17T12:11:24.3786365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.47214,130.4
2024-07-17T12:12:24.3759788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.23435,133.2
2024-07-17T12:13:24.3830844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.98498,131.3
2024-07-17T12:14:24.3792048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.17375,131.6
2024-07-17T12:15:24.3815820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.17167,130.9
2024-07-17T12:16:24.3767370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.18523,133.3
2024-07-17T12:17:24.3877128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.07167,132.2
2024-07-17T12:18:24.3881918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.09164,132.3
2024-07-17T12:19:24.3855588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.09836,131.5
2024-07-17T12:20:24.3813900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.73442,130.7
2024-07-17T12:21:24.3868566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.92166,131.5
2024-07-17T12:22:24.3815382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.31476,133.1
2024-07-17T12:23:24.3777449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.61803,131.2
2024-07-17T12:24:24.3909403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.10002,132.2
2024-07-17T12:25:24.3895026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.19835,132
2024-07-17T12:26:24.3815544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.22129,131.2
2024-07-17T12:27:24.3976493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.01501,131.9
2024-07-17T12:28:24.3877592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.48197,132.5
2024-07-17T12:29:24.3944120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.15834,131.2
2024-07-17T12:30:24.3920737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.38195,132.8
2024-07-17T12:31:24.3932629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.31334,132
2024-07-17T12:32:24.3896488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.63606,133
2024-07-17T12:33:24.3969382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.58334,134.2
2024-07-17T12:34:24.3857433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.88031,132.8
2024-07-17T12:35:24.3971504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.81333,132.5
2024-07-17T12:36:24.3949571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.94916,134
2024-07-17T12:37:24.3914888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.93606,132.2
2024-07-17T12:38:24.3895339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.85247,133
2024-07-17T12:39:24.3949298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.414,122.8
2024-07-17T12:40:24.3979755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.23997,125.9
2024-07-17T12:41:24.3863525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.73114,125.9
2024-07-17T12:42:24.3841624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.26229,123.7
2024-07-17T12:43:24.4001423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.90166,123.5
2024-07-17T12:44:24.3975293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.34916,125.1
2024-07-17T12:45:24.3909082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.39345,125.6
2024-07-17T12:46:24.3941904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.99332,123.2
2024-07-17T12:47:24.3924623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.66721,124.2
2024-07-17T12:48:24.4039245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.10385,102.2
2024-07-17T12:49:24.3976037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.61629,98.5
2024-07-17T12:50:24.3975866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.23935,99.1
2024-07-17T12:51:24.4006856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.94834,98.3
2024-07-17T12:52:24.3950536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.77152,106.4
2024-07-17T12:53:24.4020366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,111.12674,113.1
2024-07-17T12:54:24.4083264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.20684,123.3
2024-07-17T12:55:24.4033357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.66425,119
2024-07-17T12:56:24.3973325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.74446,111.9
2024-07-17T12:57:24.4111746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,112.97314,113.9
2024-07-17T12:58:24.4024589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,111.788,118.2
2024-07-17T12:59:24.4145204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.9432,121.3
2024-07-17T13:00:24.4030384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,111.34131,95.6
2024-07-17T13:01:24.4025528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.41464,97.3
2024-07-17T13:02:24.4041211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.72483,97
2024-07-17T13:03:24.4088617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.24333,97.1
2024-07-17T13:04:24.4094020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.74163,95.1
2024-07-17T13:05:24.4102661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.00329,95.2
2024-07-17T13:06:24.3985534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.07378,93.1
2024-07-17T13:07:24.4065290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.08998,96
2024-07-17T13:08:24.3984217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,95.4,96.3
2024-07-17T13:09:24.4087331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.38748,86.2
2024-07-17T13:10:24.3969899Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.21972,84.5
2024-07-17T13:11:24.4017729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.79847,85.8
2024-07-17T13:12:24.4045461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.87599,68.9
2024-07-17T13:13:24.4102152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.26727,54.7
2024-07-17T13:14:24.3989399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.14039,55.2
2024-07-17T13:15:24.4096100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.47564,56.3
2024-07-17T13:16:24.3988322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,66.13381,80.8
2024-07-17T13:17:24.4028808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,80.85178,96
2024-07-17T13:18:24.4047996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.01198,99.6
2024-07-17T13:19:24.4078577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.63203,98.4
2024-07-17T13:20:24.4065129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,105.32689,105.2
2024-07-17T13:21:24.4134079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.61754,115.8
2024-07-17T13:22:24.4115573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.36294,82.8
2024-07-17T13:23:24.4041868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.30291,84.1
2024-07-17T13:24:24.4130644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.3833,49.1
2024-07-17T13:25:24.4119170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.1389,54.5
2024-07-17T13:26:24.4145802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.43885,19.9
2024-07-17T13:27:24.4075365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.27939,5.3
2024-07-17T13:28:24.4142465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.24144,357.8
2024-07-17T13:29:24.4209073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.10402,353.1
2024-07-17T13:30:24.4186613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.68039,353.8
2024-07-17T13:31:24.4139210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.5701,351.1
2024-07-17T13:32:24.4154447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.88835,346.6
2024-07-17T13:33:24.4143478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.61976,346.1
2024-07-17T13:34:24.4157478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.78331,347.1
2024-07-17T13:35:24.4120912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.60164,348.6
2024-07-17T13:36:24.4214039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.53499,348.9
2024-07-17T13:37:24.4299518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.86,347.7
2024-07-17T13:38:24.4240786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.53612,351.4
2024-07-17T13:39:24.4158247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.52625,351.7
2024-07-17T13:40:24.4144044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,350.33445,350.3
2024-07-17T13:41:24.4283380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.115,352.6
2024-07-17T13:42:24.4243475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.20335,351.8
2024-07-17T13:43:24.4154599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.20821,352.8
2024-07-17T13:44:24.4137718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.9885,353.4
2024-07-17T13:45:24.4211643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,351.66667,350.9
2024-07-17T13:46:24.4139231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.22789,353.7
2024-07-17T13:47:24.4259916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.59494,352.4
2024-07-17T13:48:24.4266815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.1968,354.9
2024-07-17T13:49:24.4290717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.20493,353.7
2024-07-17T13:50:24.4282933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.65737,353.2
2024-07-17T13:51:24.4252117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.13112,352.6
2024-07-17T13:52:24.4233250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.79016,352.7
2024-07-17T13:53:24.4212174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.25409,354.7
2024-07-17T13:54:24.4243227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.18166,353.5
2024-07-17T13:55:24.4270860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.93167,353.1
2024-07-17T13:56:24.4287559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.67667,353.3
2024-07-17T13:57:24.4260644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.87377,353
2024-07-17T13:58:24.4272383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.59162,352.4
2024-07-17T13:59:24.4261771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.46721,352.9
2024-07-17T14:00:24.4363800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,352.90333,352.9
2024-07-17T14:01:24.4254408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.04613,0.7
2024-07-17T14:02:24.4337051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.26456,11.5
2024-07-17T14:03:24.4315495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.88447,28.4
2024-07-17T14:04:24.4372524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,28.96667,28.9
2024-07-17T14:05:24.4317024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,32.98213,43.8
2024-07-17T14:06:24.4292242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.97541,45.2
2024-07-17T14:07:24.4335334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,44.87333,46.6
2024-07-17T14:08:24.4259681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.24731,55.5
2024-07-17T14:09:24.4281357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.35209,70
2024-07-17T14:10:24.4382737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.925,71.5
2024-07-17T14:11:24.4388288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.93,70.7
2024-07-17T14:12:24.4295567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,74.0556,82.1
2024-07-17T14:13:24.4410116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.45938,92
2024-07-17T14:14:24.4319713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.42787,90.8
2024-07-17T14:15:24.4394183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,98.33676,115.8
2024-07-17T14:16:24.4461768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.59241,124.4
2024-07-17T14:17:24.4356709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.61803,123.9
2024-07-17T14:18:24.4418275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.9817,127.2
2024-07-17T14:19:24.4361626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.45081,126.7
2024-07-17T14:20:24.4446787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.98,127.3
2024-07-17T14:21:24.4426992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.33279,127.7
2024-07-17T14:22:24.4459548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.29334,127.2
2024-07-17T14:23:24.4337474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.67703,129.2
2024-07-17T14:24:24.4331208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.61142,124.5
2024-07-17T14:25:24.4312585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.80813,120.9
2024-07-17T14:26:24.4362104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.96,121
2024-07-17T14:27:24.4294870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.89344,121.5
2024-07-17T14:28:24.4349475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.55166,119.9
2024-07-17T14:29:24.4402756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.77667,119.6
2024-07-17T14:30:24.4396994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.44916,129.8
2024-07-17T14:31:24.4444700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.45111,136.3
2024-07-17T14:32:24.4418913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.64164,170.9
2024-07-17T14:33:24.4459302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.40378,55.5
2024-07-17T14:34:24.4383685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,45.0438,52.1
2024-07-17T14:35:24.4433460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,80.87561,222.5
2024-07-17T14:36:24.4377478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.14851,59.6
2024-07-17T14:37:24.4415727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.61549,82.8
2024-07-17T14:38:24.4351955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.41148,86
2024-07-17T14:39:24.4367021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.89667,88.5
2024-07-17T14:40:24.4380152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.80005,78.1
2024-07-17T14:41:24.4428038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.83164,350.3