ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-17T00:00:28.0428721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92167,240.8
2024-07-17T00:01:28.0445561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95333,241
2024-07-17T00:02:28.0494751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88167,241
2024-07-17T00:03:28.0501510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07,240.7
2024-07-17T00:04:28.0441678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95082,240.7
2024-07-17T00:05:28.0506267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04167,241.2
2024-07-17T00:06:28.0417756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17705,241.1
2024-07-17T00:07:28.0508482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.015,240.9
2024-07-17T00:08:28.0423638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.6541,242.5
2024-07-17T00:09:28.0475654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35667,242.4
2024-07-17T00:10:28.0517465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29,242.4
2024-07-17T00:11:28.0526829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.235,242.3
2024-07-17T00:12:28.0489685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23934,242.2
2024-07-17T00:13:28.0415201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.47869,242.4
2024-07-17T00:14:28.0530124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.3,242.5
2024-07-17T00:15:28.0469170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.3623,242.4
2024-07-17T00:16:28.0429325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28525,242.5
2024-07-17T00:17:28.0442544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41833,242
2024-07-17T00:18:28.0483642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14167,243.7
2024-07-17T00:19:28.0464125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.42623,243.3
2024-07-17T00:20:28.0422477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.57214,245.4
2024-07-17T00:21:28.0453348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.26167,245.2
2024-07-17T00:22:28.0446474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23607,245.2
2024-07-17T00:23:28.0456572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21167,245.5
2024-07-17T00:24:28.0445082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21148,245
2024-07-17T00:25:28.0549592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.205,244.8
2024-07-17T00:26:28.0443823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05902,245.1
2024-07-17T00:27:28.0452134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12833,244.9
2024-07-17T00:28:28.0567552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27167,244.8
2024-07-17T00:29:28.0519747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99508,245.5
2024-07-17T00:30:28.0446936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11475,245.2
2024-07-17T00:31:28.0574650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19667,245.4
2024-07-17T00:32:28.0481668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18361,245.4
2024-07-17T00:33:28.0589618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.49171,242.8
2024-07-17T00:34:28.0598470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.65166,241
2024-07-17T00:35:28.0510789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07049,241
2024-07-17T00:36:28.0692159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2,241.4
2024-07-17T00:37:28.0557913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3,241.2
2024-07-17T00:38:28.0693564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.145,240.8
2024-07-17T00:39:28.0667116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19672,240.9
2024-07-17T00:40:28.0643420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19672,241.2
2024-07-17T00:41:28.0573471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24098,241.2
2024-07-17T00:42:28.0693656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13167,241.2
2024-07-17T00:43:28.0637432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.0623,241.2
2024-07-17T00:44:28.0583002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2,241.2
2024-07-17T00:45:28.0602106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16,240.9
2024-07-17T00:46:28.0706568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,241.2
2024-07-17T00:47:28.0587379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30156,245.5
2024-07-17T00:48:28.0689800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.17834,247.5
2024-07-17T00:49:28.0708237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.25333,247
2024-07-17T00:50:28.0683317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.38033,247.5
2024-07-17T00:51:28.0678091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.08197,245.9
2024-07-17T00:52:28.0676066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97213,244.3
2024-07-17T00:53:28.0687596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.30167,245.3
2024-07-17T00:54:28.0701773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31333,245
2024-07-17T00:55:28.0711798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.125,245.3
2024-07-17T00:56:28.0660462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.0918,245
2024-07-17T00:57:28.0716691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.40333,245.2
2024-07-17T00:58:28.0746206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97667,245
2024-07-17T00:59:28.0662322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22787,245.3
2024-07-17T01:00:28.0706859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.17167,245.3
2024-07-17T01:01:28.0681326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04426,245.1
2024-07-17T01:02:28.0668064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10164,245.2
2024-07-17T01:03:28.0694708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.935,245.2
2024-07-17T01:04:28.0714738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07667,244.5
2024-07-17T01:05:28.0612174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18524,243.2
2024-07-17T01:06:28.0625301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.035,241.8
2024-07-17T01:07:28.0740817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.79167,241
2024-07-17T01:08:28.0752577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.175,241.7
2024-07-17T01:09:28.0640530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15082,241
2024-07-17T01:10:28.0690005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22833,241.4
2024-07-17T01:11:28.0771741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22833,241.3
2024-07-17T01:12:28.0709717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1459,241.1
2024-07-17T01:13:28.0730318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26333,241.2
2024-07-17T01:14:28.0770445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18667,240.8
2024-07-17T01:15:28.0811517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16667,241.1
2024-07-17T01:16:28.0692852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19344,240.7
2024-07-17T01:17:28.0745330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06167,240.9
2024-07-17T01:18:28.0751457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.185,241.3
2024-07-17T01:19:28.0673782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1,241
2024-07-17T01:20:28.0646120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04918,241
2024-07-17T01:21:28.0777358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07667,240.9
2024-07-17T01:22:28.0799011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08833,241.3
2024-07-17T01:23:28.0838861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.185,241.2
2024-07-17T01:24:28.0767630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21311,241.1
2024-07-17T01:25:28.0710795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01311,241.3
2024-07-17T01:26:28.0801506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19667,241
2024-07-17T01:27:28.0793402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17049,241
2024-07-17T01:28:28.0870778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.375,241.4
2024-07-17T01:29:28.0814804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08525,241.2
2024-07-17T01:30:28.0863385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.77333,240.2
2024-07-17T01:31:28.0827292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15738,240
2024-07-17T01:32:28.0751921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08852,240.4
2024-07-17T01:33:28.0801081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08667,240.2
2024-07-17T01:34:28.0897954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09,241
2024-07-17T01:35:28.0840866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12131,241.5
2024-07-17T01:36:28.0859701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20333,241.2
2024-07-17T01:37:28.0835067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.51147,241.5
2024-07-17T01:38:28.0792636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.58852,242.1
2024-07-17T01:39:28.0772566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37049,241.5
2024-07-17T01:40:28.0917829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.81325,265.2
2024-07-17T01:41:28.0840777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.34749,333.8
2024-07-17T01:42:28.0854263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.81526,44.2
2024-07-17T01:43:28.0913855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17277,59.5
2024-07-17T01:44:28.0882074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36078,53.9
2024-07-17T01:45:28.0868801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.55081,53.8
2024-07-17T01:46:28.0944706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.30331,51
2024-07-17T01:47:28.0889331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.01147,51.7
2024-07-17T01:48:28.0880064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.03279,52.2
2024-07-17T01:49:28.0834846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.35246,52.2
2024-07-17T01:50:28.0984840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.195,52.3
2024-07-17T01:51:28.0921904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.25738,52.1
2024-07-17T01:52:28.0985912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.10333,52.1
2024-07-17T01:53:28.0985774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.01311,51.9
2024-07-17T01:54:28.0906223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.55737,53.7
2024-07-17T01:55:28.0892352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.72131,57.8
2024-07-17T01:56:28.0953259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.63667,59.4
2024-07-17T01:57:28.1008615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.84539,68.1
2024-07-17T01:58:28.0928394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.87873,65
2024-07-17T01:59:28.0957581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.12166,63.1
2024-07-17T02:00:28.0942852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.58524,61.9
2024-07-17T02:01:28.0975364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.93167,61.9
2024-07-17T02:02:28.0985047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.02419,75.3
2024-07-17T02:03:28.1032384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.15001,77.7
2024-07-17T02:04:28.1022995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.15902,76.7
2024-07-17T02:05:28.0975898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.66396,75
2024-07-17T02:06:28.0913221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.18361,75.7
2024-07-17T02:07:28.0922501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.035,75.6
2024-07-17T02:08:28.1017949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.50333,76.1
2024-07-17T02:09:28.1033197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.89833,77.3
2024-07-17T02:10:28.1063511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.09167,75.6
2024-07-17T02:11:28.0985938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.06065,76.3
2024-07-17T02:12:28.1028909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.64835,75.5
2024-07-17T02:13:28.0942728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.22623,76.1
2024-07-17T02:14:28.0945740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.18666,74.8
2024-07-17T02:15:28.0964741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.05833,75.2
2024-07-17T02:16:28.0926410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.93279,75.3
2024-07-17T02:17:28.1095205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.065,75
2024-07-17T02:18:28.0921628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.11312,75.1
2024-07-17T02:19:28.1098132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.28167,75.8
2024-07-17T02:20:28.0968665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.16066,74.9
2024-07-17T02:21:28.1057510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.13166,75.1
2024-07-17T02:22:28.0962158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.10164,75.2
2024-07-17T02:23:28.1091100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.07667,74.8
2024-07-17T02:24:28.0994749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.21803,75.5
2024-07-17T02:25:28.0958219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.06066,74.8
2024-07-17T02:26:28.0995404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.055,75.1
2024-07-17T02:27:28.1058616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.19333,75
2024-07-17T02:28:28.1092185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.18333,75.6
2024-07-17T02:29:28.1103162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.17833,75.1
2024-07-17T02:30:28.1052804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.1377,74.8
2024-07-17T02:31:28.0995270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.16393,75.6
2024-07-17T02:32:28.1133096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.22,75.3
2024-07-17T02:33:28.1150589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.24667,75.3
2024-07-17T02:34:28.1016040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.22131,75.2
2024-07-17T02:35:28.1074179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.14,75
2024-07-17T02:36:28.0977829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.19344,74.7
2024-07-17T02:37:28.1070351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.145,75
2024-07-17T02:38:28.1136720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.15333,75.4
2024-07-17T02:39:28.1040007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.1918,75.1
2024-07-17T02:40:28.1128870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.15333,75.3
2024-07-17T02:41:28.1105632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.15246,75.1
2024-07-17T02:42:28.1054180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.13934,75.6
2024-07-17T02:43:28.1076898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.685,74.2
2024-07-17T02:44:28.1035995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.03607,74.6
2024-07-17T02:45:28.1091946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.10833,73.6
2024-07-17T02:46:28.1038761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.16721,74.4
2024-07-17T02:47:28.1138064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.15667,74.4
2024-07-17T02:48:28.1071196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.11639,74.2
2024-07-17T02:49:28.1027505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.22131,74.4
2024-07-17T02:50:28.1079387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.15333,74.7
2024-07-17T02:51:28.1084914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.24167,74.1
2024-07-17T02:52:28.1105109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.26667,74.7
2024-07-17T02:53:28.1138627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.19667,73.7
2024-07-17T02:54:28.1050289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.08852,74.3
2024-07-17T02:55:28.1223559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.25,74
2024-07-17T02:56:28.1147476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.1377,73.8
2024-07-17T02:57:28.1121824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.04754,74.4
2024-07-17T02:58:28.1167935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.07667,74.2
2024-07-17T02:59:28.1141994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.07869,74.4
2024-07-17T03:00:28.1083499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.1459,73.8
2024-07-17T03:01:28.1150667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.14,74.2
2024-07-17T03:02:28.1123373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.0918,74.1
2024-07-17T03:03:28.1204526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.39479,66.7
2024-07-17T03:04:28.1183938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.61254,80.4
2024-07-17T03:05:28.1174956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.11335,77
2024-07-17T03:06:28.1247065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.78603,85.2
2024-07-17T03:07:28.1253632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.44369,98.4
2024-07-17T03:08:28.1263380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.55,99.5
2024-07-17T03:09:28.1312760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.87501,101.3
2024-07-17T03:10:28.1303643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.65082,102
2024-07-17T03:11:28.1212302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.49838,105
2024-07-17T03:12:28.1262809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.06667,105.1
2024-07-17T03:13:28.1222528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.0377,105.1
2024-07-17T03:14:28.1244542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.175,105.2
2024-07-17T03:15:28.1339055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.43167,105.5
2024-07-17T03:16:28.1255502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.92152,110.8
2024-07-17T03:17:28.1279144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.25667,111.6
2024-07-17T03:18:28.1339611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.36,111.3
2024-07-17T03:19:28.1346183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.23833,111.4
2024-07-17T03:20:28.1287763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.48525,111.3
2024-07-17T03:21:28.1248477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.87868,112.9
2024-07-17T03:22:28.1281955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.13,113.2
2024-07-17T03:23:28.1339113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.30333,112.8
2024-07-17T03:24:28.1244634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.09676,112.7
2024-07-17T03:25:28.1235412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.59835,111.7
2024-07-17T03:26:28.1228304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.03115,112.3
2024-07-17T03:27:28.1319673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.415,112.4
2024-07-17T03:28:28.1311028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.28689,112.2
2024-07-17T03:29:28.1283754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.27869,112.2
2024-07-17T03:30:28.1310158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.31833,112.5
2024-07-17T03:31:28.1383238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.32333,112.5
2024-07-17T03:32:28.1284231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.25574,112.3
2024-07-17T03:33:28.1370467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.23167,112.1
2024-07-17T03:34:28.1333244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.33934,112.4
2024-07-17T03:35:28.1407662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.32333,112.4
2024-07-17T03:36:28.1334289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.25902,112.1
2024-07-17T03:37:28.1304037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.27049,112.3
2024-07-17T03:38:28.1362403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.14667,112
2024-07-17T03:39:28.1318952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.11475,112.2
2024-07-17T03:40:28.1279455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.12295,112.1
2024-07-17T03:41:28.1352208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.21667,112.2
2024-07-17T03:42:28.1406866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.235,112.2
2024-07-17T03:43:28.1406099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.23115,112.2
2024-07-17T03:44:28.1282836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.21967,112.1
2024-07-17T03:45:28.1349470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.15833,112.3
2024-07-17T03:46:28.1296541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.44769,116.8
2024-07-17T03:47:28.1413314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.30833,117.6
2024-07-17T03:48:28.1358655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.6459,117.6
2024-07-17T03:49:28.1407237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.00333,118.1
2024-07-17T03:50:28.1413667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.24,118.3
2024-07-17T03:51:28.1357642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.31803,118.6
2024-07-17T03:52:28.1305461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.29344,118.3
2024-07-17T03:53:28.1423080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.3,118.3
2024-07-17T03:54:28.1400029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.28525,118.3
2024-07-17T03:55:28.1381234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.27869,118.4
2024-07-17T03:56:28.1385772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.26667,118.3
2024-07-17T03:57:28.1427040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.22333,118.4
2024-07-17T03:58:28.1437427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.275,118.2
2024-07-17T03:59:28.1426986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.32951,119.2
2024-07-17T04:00:28.1468928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.08671,123.2
2024-07-17T04:01:28.1424054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.54262,122.6
2024-07-17T04:02:28.1515773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.34166,120.6
2024-07-17T04:03:28.1451709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42951,120.3
2024-07-17T04:04:28.1465268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.32667,120.1
2024-07-17T04:05:28.1394415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.23607,120.4
2024-07-17T04:06:28.1415577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.31,120.4
2024-07-17T04:07:28.1465681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.28,120.4
2024-07-17T04:08:28.1501928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.71,120.4
2024-07-17T04:09:28.1503797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.615,120.9
2024-07-17T04:10:28.1552179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.02496,124.3
2024-07-17T04:11:28.1483302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00327,127.6
2024-07-17T04:12:28.1548960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.07167,128.7
2024-07-17T04:13:28.1533866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.87868,131.6
2024-07-17T04:14:28.1549039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.37501,131.2
2024-07-17T04:15:28.1480712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.20656,131.1
2024-07-17T04:16:28.1502678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.25,131.4
2024-07-17T04:17:28.1578272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.62167,133.1
2024-07-17T04:18:28.1578618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.53332,131.8
2024-07-17T04:19:28.1487914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.26721,131.9
2024-07-17T04:20:28.1524266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.935,131.7
2024-07-17T04:21:28.1609470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.01667,129.9
2024-07-17T04:22:28.1553125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.57869,130.6
2024-07-17T04:23:28.1612326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.88834,130.7
2024-07-17T04:24:28.1544185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.88688,129.6
2024-07-17T04:25:28.1668564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.67333,129.8
2024-07-17T04:26:28.1623328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.02787,129
2024-07-17T04:27:28.1565289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.62788,129.6
2024-07-17T04:28:28.1560278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.8622,126.4
2024-07-17T04:29:28.1657235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.94333,126.3
2024-07-17T04:30:28.1562742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.58526,127.6
2024-07-17T04:31:28.1625210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98744,138.7
2024-07-17T04:32:28.1574269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.71314,140.9
2024-07-17T04:33:28.1568399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.20652,146.1
2024-07-17T04:34:28.1648646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06833,146.4
2024-07-17T04:35:28.1676538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.37054,156
2024-07-17T04:36:28.1652149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03774,154.5
2024-07-17T04:37:28.1661255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.97841,157.5
2024-07-17T04:38:28.1554581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.7508,159.6
2024-07-17T04:39:28.1554093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.82295,159.9
2024-07-17T04:40:28.1630014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.60832,161.4
2024-07-17T04:41:28.1605749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.08516,164
2024-07-17T04:42:28.1639202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.57176,159.5
2024-07-17T04:43:28.1598118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.47855,163.5
2024-07-17T04:44:28.1615983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.08011,157.8
2024-07-17T04:45:28.1670290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.34334,158.3
2024-07-17T04:46:28.1706911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.88827,162.4
2024-07-17T04:47:28.1657062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.09981,166.7
2024-07-17T04:48:28.1699387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.38959,176.6
2024-07-17T04:49:28.1668830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.38325,187.8
2024-07-17T04:50:28.1581997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.45918,195.7
2024-07-17T04:51:28.1675132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.375,194.7
2024-07-17T04:52:28.1664899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.75901,195.8
2024-07-17T04:53:28.1583532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.35262,190.8
2024-07-17T04:54:28.1607512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.97172,181.4
2024-07-17T04:55:28.1729900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.48661,177.8
2024-07-17T04:56:28.1698960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.45055,166
2024-07-17T04:57:28.1595433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.39375,132.2
2024-07-17T04:58:28.1634444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.09863,114.5
2024-07-17T04:59:28.1674997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.56161,110.3
2024-07-17T05:00:28.1735506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.09152,115.7
2024-07-17T05:01:28.1836476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.08861,122.4
2024-07-17T05:02:28.1722521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.18034,120.6
2024-07-17T05:03:28.1796340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.33368,110.8
2024-07-17T05:04:28.1736273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.86979,101
2024-07-17T05:05:28.1688378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.94754,99.9
2024-07-17T05:06:28.1787177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.13314,100.6
2024-07-17T05:07:28.1655841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.83277,100.9
2024-07-17T05:08:28.1791027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.87544,91.5
2024-07-17T05:09:28.1789839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.95081,89.3
2024-07-17T05:10:28.1637285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.49027,85.8
2024-07-17T05:11:28.1679261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06165,83.5
2024-07-17T05:12:28.1737406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.33823,76.8
2024-07-17T05:13:28.1786193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.00843,72.1
2024-07-17T05:14:28.1766745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.7575,69.3
2024-07-17T05:15:28.1746243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.84529,61.9
2024-07-17T05:16:28.1794550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.52665,104.6
2024-07-17T05:17:28.1798107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.96298,126.1
2024-07-17T05:18:28.1780944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.8705,127.4
2024-07-17T05:19:28.1868694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.21333,127.9
2024-07-17T05:20:28.1811707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.16885,127.8
2024-07-17T05:21:28.1839266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.36169,130.7
2024-07-17T05:22:28.1783283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08852,130
2024-07-17T05:23:28.1753336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.97869,130.3
2024-07-17T05:24:28.1854818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.88667,128.7
2024-07-17T05:25:28.1817187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.92295,128.1
2024-07-17T05:26:28.1852299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.11,128.6
2024-07-17T05:27:28.1783296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.13443,127.8
2024-07-17T05:28:28.1887405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.18333,127.8
2024-07-17T05:29:28.1827740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.92295,128.5
2024-07-17T05:30:28.1911354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.25833,127.9
2024-07-17T05:31:28.1883694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.11639,128.4
2024-07-17T05:32:28.1958179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.11833,128.1
2024-07-17T05:33:28.1838544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.77379,125.8
2024-07-17T05:34:28.1861348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.89,125.9
2024-07-17T05:35:28.1917147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1,125.8
2024-07-17T05:36:28.1923264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.84333,126
2024-07-17T05:37:28.2046437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00833,126
2024-07-17T05:38:28.1958996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126,125.8
2024-07-17T05:39:28.1870354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18689,126.1
2024-07-17T05:40:28.1972149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.035,126.1
2024-07-17T05:41:28.1924919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.0377,126.9
2024-07-17T05:42:28.1955651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.50333,128
2024-07-17T05:43:28.1898641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.49997,129.9
2024-07-17T05:44:28.1994086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.37167,131.2
2024-07-17T05:45:28.1921602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.43769,134.6
2024-07-17T05:46:28.1980442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.74829,139.6
2024-07-17T05:47:28.1996071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.71508,144.8
2024-07-17T05:48:28.1978917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.2,144.2
2024-07-17T05:49:28.1980895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.13667,143.2
2024-07-17T05:50:28.2007570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.96166,142.8
2024-07-17T05:51:28.1968929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07541,142.9
2024-07-17T05:52:28.1909429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15082,143.5
2024-07-17T05:53:28.1969842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.245,143
2024-07-17T05:54:28.1958144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12131,143.1
2024-07-17T05:55:28.2000009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.1
2024-07-17T05:56:28.2065930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15333,141.6
2024-07-17T05:57:28.2027440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142
2024-07-17T05:58:28.2053605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,141.8
2024-07-17T05:59:28.2066684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16667,142
2024-07-17T06:00:28.2045671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03115,141.8
2024-07-17T06:01:28.2078013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,141.9
2024-07-17T06:02:28.2015268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08852,142.5
2024-07-17T06:03:28.1967351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,141.5
2024-07-17T06:04:28.2112425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.4
2024-07-17T06:05:28.1973210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04426,141.8
2024-07-17T06:06:28.2026204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,141.9
2024-07-17T06:07:28.2021562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142.1
2024-07-17T06:08:28.2122364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,143
2024-07-17T06:09:28.2089464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142.8
2024-07-17T06:10:28.2399973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,141.9
2024-07-17T06:11:28.2414554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99333,142.2
2024-07-17T06:12:28.2467737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,142.8
2024-07-17T06:13:28.2424111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,141.3
2024-07-17T06:14:28.2489665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33834,142
2024-07-17T06:15:28.2474185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68852,141.9
2024-07-17T06:16:28.2425622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.1
2024-07-17T06:17:28.2351290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,141.6
2024-07-17T06:18:28.2500282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03666,142.1
2024-07-17T06:19:28.2373906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05738,142.5
2024-07-17T06:20:28.2354205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.1
2024-07-17T06:21:28.2336077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,141.5
2024-07-17T06:22:28.2336401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.84834,143.2
2024-07-17T06:23:28.2439485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08167,142.9
2024-07-17T06:24:28.2398007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.86066,142.4
2024-07-17T06:25:28.2427508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.13833,143
2024-07-17T06:26:28.2476885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.02,143
2024-07-17T06:27:28.2367983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.22459,143.6
2024-07-17T06:28:28.2463475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.97167,143.5
2024-07-17T06:29:28.2398722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16721,142.6
2024-07-17T06:30:28.2480652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.03167,142.7
2024-07-17T06:31:28.2478566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.98033,143.1
2024-07-17T06:32:28.2475088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.03934,143.2
2024-07-17T06:33:28.2441448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.92131,143.6
2024-07-17T06:34:28.2446196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.325,142.4
2024-07-17T06:35:28.2446702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40667,141.5
2024-07-17T06:36:28.2323709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23279,142.2
2024-07-17T06:37:28.2442913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94,141.9
2024-07-17T06:38:28.2449444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05333,141.5
2024-07-17T06:39:28.2393818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83607,140.5
2024-07-17T06:40:28.2465957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27334,140.8
2024-07-17T06:41:28.2401046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.9459,141.5
2024-07-17T06:42:28.2441886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40834,140.4
2024-07-17T06:43:28.2419254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.97377,141.4
2024-07-17T06:44:28.2424334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.735,140.7
2024-07-17T06:45:28.2362470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.36394,141.3
2024-07-17T06:46:28.2400524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141,141
2024-07-17T06:47:28.2358585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.89672,140.9
2024-07-17T06:48:28.2383779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.05667,141.1
2024-07-17T06:49:28.2399284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.975,140.2
2024-07-17T06:50:28.2408297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.88666,141.1
2024-07-17T06:51:28.2502613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.02,140.5
2024-07-17T06:52:28.2532587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07666,141.5
2024-07-17T06:53:28.2399041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16393,141.4
2024-07-17T06:54:28.2420597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.155,141.6
2024-07-17T06:55:28.2419673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19672,141.2
2024-07-17T06:56:28.2429168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23,141.5
2024-07-17T06:57:28.2368367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23607,141.9
2024-07-17T06:58:28.2423462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12667,140.7
2024-07-17T06:59:28.2462331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19501,141.1
2024-07-17T07:00:28.2416522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21147,141.2
2024-07-17T07:01:28.2318193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01311,141.9
2024-07-17T07:02:28.2321211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11667,141.1
2024-07-17T07:03:28.2387058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.94167,140.6
2024-07-17T07:04:28.2348965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25738,141.7
2024-07-17T07:05:28.2491077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.945,141.1
2024-07-17T07:06:28.2387789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06885,141.6
2024-07-17T07:07:28.2417841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13,141.3
2024-07-17T07:08:28.2272900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07869,141.4
2024-07-17T07:09:28.2385443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56333,142.5
2024-07-17T07:10:28.2389668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11333,142.2
2024-07-17T07:11:28.2447176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142
2024-07-17T07:12:28.2333860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4,141.5
2024-07-17T07:13:28.2298872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20164,142.4
2024-07-17T07:14:28.2329573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.495,143.8
2024-07-17T07:15:28.2456837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.27167,143.4
2024-07-17T07:16:28.2486427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.05667,143.4
2024-07-17T07:17:28.2322424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.27869,143.7
2024-07-17T07:18:28.2390873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.23667,143.5
2024-07-17T07:19:28.2299867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.27705,143.5
2024-07-17T07:20:28.2438455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.1,143.2
2024-07-17T07:21:28.2352261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15738,143.2
2024-07-17T07:22:28.2376596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.23833,142.9
2024-07-17T07:23:28.2386450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.28,142.9
2024-07-17T07:24:28.2440384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.10833,142.8
2024-07-17T07:25:28.2448152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.28667,143.7
2024-07-17T07:26:28.2434347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16229,143.2
2024-07-17T07:27:28.2488948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.27833,145.8
2024-07-17T07:28:28.2489663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.42167,145.4
2024-07-17T07:29:28.2449023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.30164,145.4
2024-07-17T07:30:28.2382023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.29672,145.6
2024-07-17T07:31:28.2439643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.40333,144.8
2024-07-17T07:32:28.2415633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.33443,144.8
2024-07-17T07:33:28.2343298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09836,145.1
2024-07-17T07:34:28.2407834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.53663,147
2024-07-17T07:35:28.2418210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.45667,147.1
2024-07-17T07:36:28.2479001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19833,147.4
2024-07-17T07:37:28.2478840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.32951,147.2
2024-07-17T07:38:28.2405192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22623,146.9
2024-07-17T07:39:28.2489093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19667,147.7
2024-07-17T07:40:28.2422806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.18689,147
2024-07-17T07:41:28.2461396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.01833,147.3
2024-07-17T07:42:28.2547208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.20167,147.3
2024-07-17T07:43:28.2472811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99508,147.3
2024-07-17T07:44:28.2487628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.96667,146.8
2024-07-17T07:45:28.2413442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04262,147.6
2024-07-17T07:46:28.2450782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.98,147.1
2024-07-17T07:47:28.2476956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.93833,147
2024-07-17T07:48:28.2440142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10328,146.8
2024-07-17T07:49:28.2555789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13167,147.8
2024-07-17T07:50:28.2480938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.0918,146.9
2024-07-17T07:51:28.2512291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12667,146.6
2024-07-17T07:52:28.2595341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03667,146.2
2024-07-17T07:53:28.2508082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13279,146.6
2024-07-17T07:54:28.2541623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.85667,147.5
2024-07-17T07:55:28.2479871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17377,147
2024-07-17T07:56:28.2513842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23333,146.7
2024-07-17T07:57:28.2510236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08361,147.4
2024-07-17T07:58:28.2538078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13667,147.3
2024-07-17T07:59:28.2571128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07333,147.3
2024-07-17T08:00:28.2568667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03115,147
2024-07-17T08:01:28.2519853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08361,147.4
2024-07-17T08:02:28.2596346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09833,146.9
2024-07-17T08:03:28.2545585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00328,147.3
2024-07-17T08:04:28.2500133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22131,147.9
2024-07-17T08:05:28.2479870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.1082,147.6
2024-07-17T08:06:28.2520419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06,146.5
2024-07-17T08:07:28.2571336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.985,146.7
2024-07-17T08:08:28.2484672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11147,146.7
2024-07-17T08:09:28.2517799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.95833,147.5
2024-07-17T08:10:28.2516051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.19016,146.8
2024-07-17T08:11:28.2620354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06,147.3
2024-07-17T08:12:28.2520382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.88689,147.3
2024-07-17T08:13:28.2607606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25833,147.3
2024-07-17T08:14:28.2604452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09181,147.2
2024-07-17T08:15:28.2708303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12667,147.5
2024-07-17T08:16:28.2637461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.88689,145.6
2024-07-17T08:17:28.2718187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11667,145.9
2024-07-17T08:18:28.2674349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.24098,145.6
2024-07-17T08:19:28.2661372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21475,146.4
2024-07-17T08:20:28.2677203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05,145.3
2024-07-17T08:21:28.2628659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.78361,146.2
2024-07-17T08:22:28.2776682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21,146.1
2024-07-17T08:23:28.2668164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21967,146.1
2024-07-17T08:24:28.2772527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.44333,144.7
2024-07-17T08:25:28.2741989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.22787,145.3
2024-07-17T08:26:28.2786682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.31833,145.6
2024-07-17T08:27:28.2692175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.62622,142.6
2024-07-17T08:28:28.2721110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.00167,142.7
2024-07-17T08:29:28.2772687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.29667,143.7
2024-07-17T08:30:28.2766215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.09836,143.8
2024-07-17T08:31:28.2773503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.245,142.7
2024-07-17T08:32:28.2715644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08361,143.3
2024-07-17T08:33:28.2852153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.995,143.2
2024-07-17T08:34:28.2843547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.03115,142.5
2024-07-17T08:35:28.2755795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20492,142.1
2024-07-17T08:36:28.2723440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.9
2024-07-17T08:37:28.2748572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,141.9
2024-07-17T08:38:28.2848030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142.7
2024-07-17T08:39:28.2771308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12623,142.4
2024-07-17T08:40:28.2857376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,142.7
2024-07-17T08:41:28.2859376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28833,141.8
2024-07-17T08:42:28.2751743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,142
2024-07-17T08:43:28.2838938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03834,142.2
2024-07-17T08:44:28.2840720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,141.7
2024-07-17T08:45:28.2825456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14754,141.8
2024-07-17T08:46:28.2816558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,141.3
2024-07-17T08:47:28.2826121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.075,141.6
2024-07-17T08:48:28.2725366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91311,142.6
2024-07-17T08:49:28.2748381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99333,142.1
2024-07-17T08:50:28.2863913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,141.7
2024-07-17T08:51:28.2759124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86885,142.4
2024-07-17T08:52:28.2851360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29167,141.9
2024-07-17T08:53:28.2835995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82131,141.9
2024-07-17T08:54:28.2725961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14426,141.4
2024-07-17T08:55:28.2866659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,141.4
2024-07-17T08:56:28.2865782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44754,141.5
2024-07-17T08:57:28.2754402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03771,142.5
2024-07-17T08:58:28.2850169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,142.2
2024-07-17T08:59:28.2839944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39016,141.9
2024-07-17T09:00:28.2812395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142.1
2024-07-17T09:01:28.2875806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.225,142.1
2024-07-17T09:02:28.2856804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21312,142
2024-07-17T09:03:28.2847410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142
2024-07-17T09:04:28.2889864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28167,142
2024-07-17T09:05:28.2802578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142.1
2024-07-17T09:06:28.2834835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,142.1
2024-07-17T09:07:28.2856352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29833,141.6
2024-07-17T09:08:28.2853764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,142.2
2024-07-17T09:09:28.2794840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,141.6
2024-07-17T09:10:28.2867979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.79834,143.2
2024-07-17T09:11:28.2763978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.04754,142.9
2024-07-17T09:12:28.2805543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07833,142.9
2024-07-17T09:13:28.2851368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16167,143.3
2024-07-17T09:14:28.2823009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.20656,141.8
2024-07-17T09:15:28.2792701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08853,143
2024-07-17T09:16:28.2816848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.98333,143.4
2024-07-17T09:17:28.2802862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.44426,142.8
2024-07-17T09:18:28.2946093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.11833,143.4
2024-07-17T09:19:28.2868807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.22459,143.7
2024-07-17T09:20:28.2878403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.24667,143.1
2024-07-17T09:21:28.2902929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16833,142.9
2024-07-17T09:22:28.2861726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12787,143.4
2024-07-17T09:23:28.2829863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.36886,143.4
2024-07-17T09:24:28.2831124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08833,143.8
2024-07-17T09:25:28.2823876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.34426,144
2024-07-17T09:26:28.2865622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.45999,144.9
2024-07-17T09:27:28.2887558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.48167,145.7
2024-07-17T09:28:28.2885190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00984,143.9
2024-07-17T09:29:28.2868021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.22459,144.9
2024-07-17T09:30:28.2898938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18667,144.5
2024-07-17T09:31:28.2926630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.95333,145.2
2024-07-17T09:32:28.2914358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23279,144.9
2024-07-17T09:33:28.2846782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19344,145.1
2024-07-17T09:34:28.2930001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14,145.6
2024-07-17T09:35:28.3007847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11,144
2024-07-17T09:36:28.2948762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.16885,145.7
2024-07-17T09:37:28.2919519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.1541,144.7
2024-07-17T09:38:28.2914817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.32623,145.7
2024-07-17T09:39:28.2912792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.06066,145.4
2024-07-17T09:40:28.2905698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.33443,147.2
2024-07-17T09:41:28.2979138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20833,146.2
2024-07-17T09:42:28.2937176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18853,145.4
2024-07-17T09:43:28.3008163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.13167,146.8
2024-07-17T09:44:28.2892280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05246,146.3
2024-07-17T09:45:28.3022551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20333,145.7
2024-07-17T09:46:28.2936377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21967,146.5
2024-07-17T09:47:28.3007939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08667,146.2
2024-07-17T09:48:28.3069923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05667,145.8
2024-07-17T09:49:28.2931297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.00656,146.3
2024-07-17T09:50:28.3043424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.035,145.6
2024-07-17T09:51:28.2950790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.04098,146.3
2024-07-17T09:52:28.2939604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.01476,146.2
2024-07-17T09:53:28.2980405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.01333,145.4
2024-07-17T09:54:28.3071621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.225,145.5
2024-07-17T09:55:28.3001322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99344,146.7
2024-07-17T09:56:28.3055337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.175,145.7
2024-07-17T09:57:28.3002105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08524,145.4
2024-07-17T09:58:28.2953811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.0459,146.6
2024-07-17T09:59:28.3058028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.97,146.4
2024-07-17T10:00:28.3103446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11667,146.2
2024-07-17T10:01:28.2997921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.23934,145.7
2024-07-17T10:02:28.2983825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.9541,146.3
2024-07-17T10:03:28.3021765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11833,145.9
2024-07-17T10:04:28.2948691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.00492,146.2
2024-07-17T10:05:28.3103913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.96667,146.5
2024-07-17T10:06:28.3010387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.1836,146.3
2024-07-17T10:07:28.2993277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.84754,145.9
2024-07-17T10:08:28.3029979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.92334,145.9
2024-07-17T10:09:28.2991273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.1541,146.2
2024-07-17T10:10:28.3129272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09833,146.6
2024-07-17T10:11:28.3101427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.14098,146.2
2024-07-17T10:12:28.3080187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.96394,145.7
2024-07-17T10:13:28.3183725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11167,145.3
2024-07-17T10:14:28.3073595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.94754,146
2024-07-17T10:15:28.3166453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.035,146.1
2024-07-17T10:16:28.3052741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15574,147.6
2024-07-17T10:17:28.3053472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.96999,146.1
2024-07-17T10:18:28.3252126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.145,145.6
2024-07-17T10:19:28.3117884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.16557,146.3
2024-07-17T10:20:28.3082168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.92951,145.4
2024-07-17T10:21:28.3162810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21667,146.5
2024-07-17T10:22:28.3237473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.29666,146
2024-07-17T10:23:28.3154280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11967,146.4
2024-07-17T10:24:28.3282941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.12,145.6
2024-07-17T10:25:28.3145518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11475,145.9
2024-07-17T10:26:28.3264104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11667,145.5
2024-07-17T10:27:28.3226397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15082,146.6
2024-07-17T10:28:28.3114479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20656,146
2024-07-17T10:29:28.3259859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.16167,145.9
2024-07-17T10:30:28.3178421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18361,146.8
2024-07-17T10:31:28.3198970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.23833,145.8
2024-07-17T10:32:28.3260358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.21817,171.5
2024-07-17T10:33:28.3210721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.50253,287.9
2024-07-17T10:34:28.3165251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.32774,320.6
2024-07-17T10:35:28.3150086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.52132,318.3
2024-07-17T10:36:28.3178459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.95666,320
2024-07-17T10:37:28.3178792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.18667,320.1
2024-07-17T10:38:28.3138966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.60811,323.8
2024-07-17T10:39:28.3178275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.225,324.8
2024-07-17T10:40:28.3211553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.94333,324.8
2024-07-17T10:41:28.3216227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.345,325.3
2024-07-17T10:42:28.3247350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11,325.4
2024-07-17T10:43:28.3223685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.34098,325.2
2024-07-17T10:44:28.3145465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.02459,324.9
2024-07-17T10:45:28.3205396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.38,324.8
2024-07-17T10:46:28.3227385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.84833,325.5
2024-07-17T10:47:28.3197271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.69203,320.3
2024-07-17T10:48:28.3226426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.44553,291.4
2024-07-17T10:49:28.3279126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.25333,295.2
2024-07-17T10:50:28.3295632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.33667,293.7
2024-07-17T10:51:28.3290305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.18525,294.3
2024-07-17T10:52:28.3309984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.24833,294.2
2024-07-17T10:53:28.3236031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.72459,293.9
2024-07-17T10:54:28.3255733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.13,294
2024-07-17T10:55:28.3396693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.29667,293.8
2024-07-17T10:56:28.3355661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.95902,294.1
2024-07-17T10:57:28.3356154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.21167,294.1
2024-07-17T10:58:28.3302760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.85738,293.8
2024-07-17T10:59:28.3371311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08333,293.7
2024-07-17T11:00:28.3290073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.1918,294.4
2024-07-17T11:01:28.3349117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.63833,293.6
2024-07-17T11:02:28.3347326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.54591,293.5
2024-07-17T11:03:28.3395795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.94667,293.9
2024-07-17T11:04:28.3378295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.34754,294.5
2024-07-17T11:05:28.3345745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.00656,294.4
2024-07-17T11:06:28.3311258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.13443,293.5
2024-07-17T11:07:28.3318585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08833,294.8
2024-07-17T11:08:28.3332684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.07167,294.2
2024-07-17T11:09:28.3320839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.13279,294
2024-07-17T11:10:28.3396384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.29333,293.9
2024-07-17T11:11:28.3297620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.11148,293.8
2024-07-17T11:12:28.3378020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.09333,294.1
2024-07-17T11:13:28.3396512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.43201,299.6
2024-07-17T11:14:28.3429379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.41776,305.9
2024-07-17T11:15:28.3298521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.54073,313
2024-07-17T11:16:28.3328204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.56833,312.5
2024-07-17T11:17:28.3415347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.05667,313.2
2024-07-17T11:18:28.3398763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22623,313.2
2024-07-17T11:19:28.3439510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.96,313
2024-07-17T11:20:28.3351525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11967,313.3
2024-07-17T11:21:28.3378495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.98167,313.3
2024-07-17T11:22:28.3433527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.20333,313
2024-07-17T11:23:28.3415316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.04426,313
2024-07-17T11:24:28.3439090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.99167,313.2
2024-07-17T11:25:28.3386911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.06557,312.9
2024-07-17T11:26:28.3487086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.16333,313.5
2024-07-17T11:27:28.3378262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.13443,313
2024-07-17T11:28:28.3421070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.78833,313.1
2024-07-17T11:29:28.3499002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.31167,313.2
2024-07-17T11:30:28.3490641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11639,313.1
2024-07-17T11:31:28.3439675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.92623,312.9
2024-07-17T11:32:28.3466501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.03,312.8
2024-07-17T11:33:28.3374282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.97541,313.3
2024-07-17T11:34:28.3456204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.23667,313
2024-07-17T11:35:28.3452708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.0082,313.4
2024-07-17T11:36:28.3514742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.07,313.1
2024-07-17T11:37:28.3490065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.99508,313.3
2024-07-17T11:38:28.3411597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.20492,312.8
2024-07-17T11:39:28.3418586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.25333,313.6
2024-07-17T11:40:28.3472216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18667,313.2
2024-07-17T11:41:28.3451481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18033,312.8
2024-07-17T11:42:28.3462065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.85833,313.3
2024-07-17T11:43:28.3453924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.08525,313.6
2024-07-17T11:44:28.3482029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.18333,312.8
2024-07-17T11:45:28.3464111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.92951,312.8
2024-07-17T11:46:28.3403049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.60545,19
2024-07-17T11:47:28.3470203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.40963,118.1
2024-07-17T11:48:28.3548459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.4801,120.9
2024-07-17T11:49:28.3536551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42459,121.1
2024-07-17T11:50:28.3527294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.71148,121.9
2024-07-17T11:51:28.3617766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.015,121.2
2024-07-17T11:52:28.3477539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.15082,121.8
2024-07-17T11:53:28.3537480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.21,122.1
2024-07-17T11:54:28.3497993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.89672,122.3
2024-07-17T11:55:28.3551774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.95833,121.9
2024-07-17T11:56:28.3548560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.96061,125.3
2024-07-17T11:57:28.3554448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17833,125.1
2024-07-17T11:58:28.3564308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.215,124.4
2024-07-17T11:59:28.3593869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.91833,125.1
2024-07-17T12:00:28.3517347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.18197,125.3
2024-07-17T12:01:28.3582601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.95667,124.3
2024-07-17T12:02:28.3516408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.13607,125.1
2024-07-17T12:03:28.3598104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.82167,125.3
2024-07-17T12:04:28.3600456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.115,125
2024-07-17T12:05:28.3528160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.16901,130.2
2024-07-17T12:06:28.3501470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.7197,132.3
2024-07-17T12:07:28.3675466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.99667,132.4
2024-07-17T12:08:28.3589870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.86393,132.2
2024-07-17T12:09:28.3611679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.22001,134.6
2024-07-17T12:10:28.3632643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.23833,134.7
2024-07-17T12:11:28.3622847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.22623,134.2
2024-07-17T12:12:28.3630813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.01167,133.6
2024-07-17T12:13:28.3552591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.13279,134.4
2024-07-17T12:14:28.3644642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.01667,133.4
2024-07-17T12:15:28.3674556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.98333,133.9
2024-07-17T12:16:28.3671278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.27213,134.5
2024-07-17T12:17:28.3557110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.08033,134.1
2024-07-17T12:18:28.3621844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.29,133.9
2024-07-17T12:19:28.3610490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.03443,133.9
2024-07-17T12:20:28.3609868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134,134.1
2024-07-17T12:21:28.3727127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.09333,133.9
2024-07-17T12:22:28.3633097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.18361,134.7
2024-07-17T12:23:28.3613895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.98853,133.5
2024-07-17T12:24:28.3746034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.16,133.7
2024-07-17T12:25:28.3738850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.02459,133.4
2024-07-17T12:26:28.3715202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.89836,133.3
2024-07-17T12:27:28.3620091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.93934,134.6
2024-07-17T12:28:28.3714281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.395,133.9
2024-07-17T12:29:28.3703602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.92459,133.4
2024-07-17T12:30:28.3601531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.13279,133.9
2024-07-17T12:31:28.3607034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.97167,134.2
2024-07-17T12:32:28.3731012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.26167,134.1
2024-07-17T12:33:28.3649181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.89836,133.9
2024-07-17T12:34:28.3678688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.18333,133.5
2024-07-17T12:35:28.3649310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.03279,134.2
2024-07-17T12:36:28.3659064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.98667,134.4
2024-07-17T12:37:28.3710614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.04333,133.8
2024-07-17T12:38:28.3731495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.09167,133.8
2024-07-17T12:39:28.3784944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.96497,125.1
2024-07-17T12:40:28.3713961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.27213,126
2024-07-17T12:41:28.3682373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.06229,124.6
2024-07-17T12:42:28.3677425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.65246,124.9
2024-07-17T12:43:28.3780048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.325,125.4
2024-07-17T12:44:28.3655345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.00492,125.2
2024-07-17T12:45:28.3743285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.18667,125.2
2024-07-17T12:46:28.3810234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15334,124.9
2024-07-17T12:47:28.3760524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93606,124.4
2024-07-17T12:48:28.3721349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.08204,100.2
2024-07-17T12:49:28.3729845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.18832,98.9
2024-07-17T12:50:28.3841183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.035,99.2
2024-07-17T12:51:28.3843034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.71833,98.9
2024-07-17T12:52:28.3814934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.69869,109
2024-07-17T12:53:28.3856334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.83343,113.2
2024-07-17T12:54:28.3821323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.38099,125.3
2024-07-17T12:55:28.3935567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.09517,120.5
2024-07-17T12:56:28.3808428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.90302,113.6
2024-07-17T12:57:28.3791488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.23443,110.9
2024-07-17T12:58:28.3861043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.98496,114.3
2024-07-17T12:59:28.3892371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.30502,116.4
2024-07-17T13:00:28.3887050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.66372,94.3
2024-07-17T13:01:28.3889829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.15997,96.2
2024-07-17T13:02:28.3897877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.69833,96.2
2024-07-17T13:03:28.3914902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.37667,96.3
2024-07-17T13:04:28.3930802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.53164,93.8
2024-07-17T13:05:28.3783180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.30164,94.6
2024-07-17T13:06:28.3851906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.01,93.4
2024-07-17T13:07:28.3794443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.19836,94.6
2024-07-17T13:08:28.3819696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.95666,93.3
2024-07-17T13:09:28.3924541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.2376,82.1
2024-07-17T13:10:28.3829868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.74274,83.3
2024-07-17T13:11:28.3828509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.03122,81.6
2024-07-17T13:12:28.3811895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.55621,67.3
2024-07-17T13:13:28.3866920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.86734,47.8
2024-07-17T13:14:28.3825045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.45405,47.1
2024-07-17T13:15:28.3840508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.37429,57.7
2024-07-17T13:16:28.3824284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.94769,70.2
2024-07-17T13:17:28.3864054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.93311,88
2024-07-17T13:18:28.3910543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.32244,97.7
2024-07-17T13:19:28.3869509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.28852,99.2
2024-07-17T13:20:28.3950550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.385,101.5
2024-07-17T13:21:28.3814162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.89676,98.9
2024-07-17T13:22:28.3899623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.38867,83.6
2024-07-17T13:23:28.3877639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.76558,67.5
2024-07-17T13:24:28.3888423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.65453,32.2
2024-07-17T13:25:28.3827007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.07895,13.8
2024-07-17T13:26:28.4017276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.36113,358.8
2024-07-17T13:27:28.3911319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.92459,357.5
2024-07-17T13:28:28.4043364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.2517,355.2
2024-07-17T13:29:28.3911801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.99351,351.1
2024-07-17T13:30:28.3970407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.57833,352
2024-07-17T13:31:28.4004536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.90715,346.7
2024-07-17T13:32:28.3990198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.01967,345.5
2024-07-17T13:33:28.3980140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.98689,345.5
2024-07-17T13:34:28.3993701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.2,345.8
2024-07-17T13:35:28.3956655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.23443,346.5
2024-07-17T13:36:28.3972154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.93333,346.4
2024-07-17T13:37:28.4009364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.26333,345.7
2024-07-17T13:38:28.4030716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.19675,349.6
2024-07-17T13:39:28.4014894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.10327,349.7
2024-07-17T13:40:28.3980382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.02458,349.1
2024-07-17T13:41:28.3982581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.06167,352
2024-07-17T13:42:28.4024987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.11,351.1
2024-07-17T13:43:28.3991395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.07705,351.3
2024-07-17T13:44:28.3994457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.13,350.2
2024-07-17T13:45:28.4073357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.74,350.9
2024-07-17T13:46:28.4008422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.00328,350.8
2024-07-17T13:47:28.3982875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.72458,350
2024-07-17T13:48:28.4048346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.39993,351.5
2024-07-17T13:49:28.4013457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.43772,353.1
2024-07-17T13:50:28.4103445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.77335,352.7
2024-07-17T13:51:28.4079705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.76886,351.8
2024-07-17T13:52:28.4052405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.46558,352.3
2024-07-17T13:53:28.4048374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.22948,354.6
2024-07-17T13:54:28.4078979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.73667,353.3
2024-07-17T13:55:28.4134328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.16834,351.5
2024-07-17T13:56:28.4142700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.92667,352.4
2024-07-17T13:57:28.4132745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.16393,352.1
2024-07-17T13:58:28.4165790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.80497,352
2024-07-17T13:59:28.4140451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.67376,352.5
2024-07-17T14:00:28.4042719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.20656,352.8
2024-07-17T14:01:28.4090448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.49167,2.6
2024-07-17T14:02:28.4120881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.98278,12.5
2024-07-17T14:03:28.4151893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.57699,28.8
2024-07-17T14:04:28.4051906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.58197,28.3
2024-07-17T14:05:28.4151953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.24804,45.5
2024-07-17T14:06:28.4127789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.61967,44.4
2024-07-17T14:07:28.4048237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.61143,47.2
2024-07-17T14:08:28.4095385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.9826,57.2
2024-07-17T14:09:28.4117373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.79693,71.2
2024-07-17T14:10:28.4139822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.23667,71.8
2024-07-17T14:11:28.4141218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.84166,70.6
2024-07-17T14:12:28.4130657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.83694,84
2024-07-17T14:13:28.4109640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07771,91.8
2024-07-17T14:14:28.4124636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.93,89.9
2024-07-17T14:15:28.4252298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.40458,120.5
2024-07-17T14:16:28.4166485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24761,124.3
2024-07-17T14:17:28.4191795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24833,123.8
2024-07-17T14:18:28.4254772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.97336,127.1
2024-07-17T14:19:28.4277150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.21,126
2024-07-17T14:20:28.4203277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.73608,127.7
2024-07-17T14:21:28.4141165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.42459,127.8
2024-07-17T14:22:28.4141790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.42,127.7
2024-07-17T14:23:28.4215289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.11332,129.3
2024-07-17T14:24:28.4166519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.82775,122.9
2024-07-17T14:25:28.4205795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.7033,120.1
2024-07-17T14:26:28.4136513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.08033,120.3
2024-07-17T14:27:28.4218685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.51666,121.5
2024-07-17T14:28:28.4150771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.81964,118.8
2024-07-17T14:29:28.4114759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.79836,118.6
2024-07-17T14:30:28.4162421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.34479,129.5
2024-07-17T14:31:28.4107094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.73558,138.6
2024-07-17T14:32:28.4175664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.53664,178
2024-07-17T14:33:28.4140721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.97198,204.7
2024-07-17T14:34:28.4223960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.88364,223.7
2024-07-17T14:35:28.4172936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.77408,235.7
2024-07-17T14:36:28.4243754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.91251,250.3
2024-07-17T14:37:28.4287088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.71764,263.1
2024-07-17T14:38:28.4187858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.66394,270.2
2024-07-17T14:39:28.4292278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.23668,275.8
2024-07-17T14:40:28.4244550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.36327,265.8
2024-07-17T14:41:28.4147809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19026,269.1