ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-17T00:00:34.9010641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,290.91,17.02,289.73
2024-07-17T00:01:33.9340230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,290.7,13.67,288.38
2024-07-17T00:02:32.9079387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,289.51,17.01,289.87
2024-07-17T00:03:31.9399888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,291.13,16.63,296.47
2024-07-17T00:04:30.9030431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,291.72,16.64,296.19
2024-07-17T00:05:29.9436734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,291.56,18.28,291.97
2024-07-17T00:06:28.9054988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,294.16,16.25,292.55
2024-07-17T00:07:27.9414558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,290.32,15.98,289.46
2024-07-17T00:08:26.9176377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,290.31,18.4,293.07
2024-07-17T00:09:25.9541198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,292.92,16.47,295.53
2024-07-17T00:10:24.9232465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,293.02,16.63,296.44
2024-07-17T00:11:23.9597361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,292.23,17.9,288.94
2024-07-17T00:12:22.9219980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,290.26,15.81,287.89
2024-07-17T00:13:21.9539769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,292.5,17.43,294.34
2024-07-17T00:14:20.9176673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,293.09,18.07,299.22
2024-07-17T00:15:19.9563328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,293.81,15.45,295.5
2024-07-17T00:16:18.9285402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,293.79,17.86,297.15
2024-07-17T00:17:17.9589452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,296.49,14.31,294.45
2024-07-17T00:18:16.9370662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,297.02,16.46,294.48
2024-07-17T00:19:15.9060251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,296.28,17.51,294.37
2024-07-17T00:20:14.9343005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,297.63,15.97,299.88
2024-07-17T00:21:13.9058240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,298.87,17.49,294.06
2024-07-17T00:22:12.9385847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,294.75,19.28,290.88
2024-07-17T00:23:11.9055586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,292.82,21.24,289.21
2024-07-17T00:24:10.9407648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,294.23,19.5,292.77
2024-07-17T00:25:09.9066681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,294.01,17.42,292.42
2024-07-17T00:26:08.9451910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,292.51,17.79,296.27
2024-07-17T00:27:07.9157142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,292.06,21.65,292.98
2024-07-17T00:28:06.9516973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,295.9,18.9,296.32
2024-07-17T00:29:05.9155448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,291.65,21.45,290.05
2024-07-17T00:30:04.9567092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,294.85,21.81,293.92
2024-07-17T00:31:03.9229093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,295.87,18.44,301.6
2024-07-17T00:32:02.9544950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,296.84,18.93,296.74
2024-07-17T00:33:01.9205109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,291.98,20.64,293.1
2024-07-17T00:34:00.9585270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,295.84,20.44,297.19
2024-07-17T00:34:59.9321464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,297.51,18.34,297.65
2024-07-17T00:35:58.9064070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,296.57,19.75,300.72
2024-07-17T00:36:57.9411940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,297.74,20.01,295.02
2024-07-17T00:37:56.9618774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,297.23,19.88,293.47
2024-07-17T00:38:55.9333916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,293.93,20.49,289.46
2024-07-17T00:39:54.9069072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,294.35,21.52,298.93
2024-07-17T00:40:53.9363808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,297.23,21.1,295.56
2024-07-17T00:41:52.9193302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,296.76,20.31,297
2024-07-17T00:42:51.9406706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,295.63,18.93,294.41
2024-07-17T00:43:50.9186486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,295.05,20.82,293
2024-07-17T00:44:49.9455605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,295.99,20.67,291.63
2024-07-17T00:45:48.9226477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,295.44,21.25,296.61
2024-07-17T00:46:47.9515431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,296.86,18.98,301.46
2024-07-17T00:47:46.9261171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,298,19.83,294.1
2024-07-17T00:48:45.9518019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,297.02,18.02,292.23
2024-07-17T00:49:44.9308727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,294.38,20.41,294.12
2024-07-17T00:50:43.9691864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,297.2,19.4,295
2024-07-17T00:51:42.9310124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,297.4,19.67,295.99
2024-07-17T00:52:41.9186313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,298.75,19.83,296.69
2024-07-17T00:53:40.9380464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,298.34,16.78,299.45
2024-07-17T00:54:39.9747432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,298.51,18.69,297.5
2024-07-17T00:55:38.9391285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,298.6,17.79,299.66
2024-07-17T00:56:37.9770669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,292.56,20.22,291.16
2024-07-17T00:57:36.9446160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,294.05,16.27,293.52
2024-07-17T00:58:35.9011298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,291.82,20.32,292.59
2024-07-17T00:59:34.9345818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,294.42,18.7,297.21
2024-07-17T01:00:33.9039500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,294.19,20.38,293.26
2024-07-17T01:01:32.9392890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,295.67,19.31,299.04
2024-07-17T01:02:31.9098017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,294.62,19.62,294.16
2024-07-17T01:03:30.9439305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,295.91,18.61,295.31
2024-07-17T01:04:29.9148203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,297.21,17.02,297.18
2024-07-17T01:05:28.9516105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,295.17,18.6,295.04
2024-07-17T01:06:27.9219144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,295.06,17.48,295.92
2024-07-17T01:07:26.9493186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,297.26,18.04,294.54
2024-07-17T01:08:25.9174518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,298.32,15.62,300.82
2024-07-17T01:09:24.9553931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,300.86,16.19,297.31
2024-07-17T01:10:23.9259140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,297.36,17,294.85
2024-07-17T01:11:22.9687800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,299.14,17.69,300.63
2024-07-17T01:12:21.9309538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,304.52,17.17,304.98
2024-07-17T01:13:20.9609430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,303.06,18.44,306.45
2024-07-17T01:14:19.9380447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,304.68,18.69,300.66
2024-07-17T01:15:18.9021748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,303.09,17.59,300.69
2024-07-17T01:16:17.9325777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,306.19,15.82,311.74
2024-07-17T01:17:16.9115796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,307.04,18.56,300.63
2024-07-17T01:18:15.9319583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,304.77,18.35,298.97
2024-07-17T01:19:14.9149389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,306.43,17.42,308.41
2024-07-17T01:20:13.9422106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,308.18,16.54,309.46
2024-07-17T01:21:12.9173599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,307.73,17.22,306.89
2024-07-17T01:22:11.9447577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,307.34,17.42,308.55
2024-07-17T01:23:10.9174604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,307.79,18.57,308.35
2024-07-17T01:24:09.9486397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,305.71,19.09,309.52
2024-07-17T01:25:08.9185689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,306.73,19.36,305.45
2024-07-17T01:26:07.9491110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,308.31,16.58,309.61
2024-07-17T01:27:06.9285763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,307.97,16.6,309.78
2024-07-17T01:28:05.9571725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,308.12,17.36,307.51
2024-07-17T01:29:04.9290544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,308.3,17.49,307.61
2024-07-17T01:30:03.9558965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,307.72,17.46,307.85
2024-07-17T01:31:02.9295814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,306.67,19.13,303.64
2024-07-17T01:32:01.9042013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,305.55,20.24,303.69
2024-07-17T01:33:00.9382465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,307.36,16.84,309.53
2024-07-17T01:33:59.9022472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,308.56,17.97,309.31
2024-07-17T01:34:58.9384338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,310.87,19.05,310.32
2024-07-17T01:35:57.9056322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,310.66,18.7,314.22
2024-07-17T01:36:56.9466724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,309.49,17.3,310.88
2024-07-17T01:37:55.9066037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,311.46,15.93,307.58
2024-07-17T01:38:54.9459794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,310.85,16.46,311.5
2024-07-17T01:39:53.9211682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,310.93,18.68,311.65
2024-07-17T01:40:52.9574991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,312.89,18.42,315.48
2024-07-17T01:41:51.9249428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,308.86,16.47,304.03
2024-07-17T01:42:50.9629088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,306.69,8.43,325.63
2024-07-17T01:43:49.9203548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,305.38,8.9,286.4
2024-07-17T01:44:48.9597089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,300.94,10.46,215.7
2024-07-17T01:45:47.9310992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,283.66,5.97,273.41
2024-07-17T01:46:46.9046081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,294.89,5.65,228.54
2024-07-17T01:47:45.9267797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,297.91,7.52,324.29
2024-07-17T01:48:44.9752530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,293,18,311.98
2024-07-17T01:49:43.9399235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,308.62,8.29,314.3
2024-07-17T01:50:42.9021444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,301.9,6.31,246.59
2024-07-17T01:51:41.9453748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,300.03,15.98,309.84
2024-07-17T01:52:40.9092179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,296.11,5.76,234.18
2024-07-17T01:53:39.9481007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,290.93,17.29,293.54
2024-07-17T01:54:38.9110335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,293.5,4.82,221.69
2024-07-17T01:55:37.9427652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,270.46,7.41,264.45
2024-07-17T01:56:36.9217297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,280.06,10.97,286.96
2024-07-17T01:57:35.9586934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,289.78,9.49,272.24
2024-07-17T01:58:34.9234215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,272.88,4.44,303.8
2024-07-17T01:59:33.9641376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,269.31,11.9,280.49
2024-07-17T02:00:32.9285704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,266.8,12.48,248.7
2024-07-17T02:01:31.9594618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,265.71,14.5,287.2
2024-07-17T02:02:30.9257445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,287.46,16.19,309.4
2024-07-17T02:03:29.9779683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,296.03,15.59,309.32
2024-07-17T02:04:28.9333831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,300.64,16.53,299.92
2024-07-17T02:05:27.9725784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,297.67,12,266.74
2024-07-17T02:06:26.9352935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,289.18,12.77,274.34
2024-07-17T02:07:25.9045496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,300.37,16.32,303.72
2024-07-17T02:08:24.9440905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,292.64,17.61,310.36
2024-07-17T02:09:23.9010051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,296.13,12.9,307.96
2024-07-17T02:10:22.9421755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,299.48,11.72,293.74
2024-07-17T02:11:21.9105212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,293.37,10.98,268.58
2024-07-17T02:12:20.9499246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,291.51,15.15,303.35
2024-07-17T02:13:19.9192336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,295.48,12.17,270.52
2024-07-17T02:14:18.9528441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,286.83,10.67,257.2
2024-07-17T02:15:17.9088879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,290.74,12.95,247.74
2024-07-17T02:16:16.9551248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,283.19,8.97,284.16
2024-07-17T02:17:15.9129300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,285.51,13.7,302.91
2024-07-17T02:18:14.9554506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,289.83,15.88,295.95
2024-07-17T02:19:13.9236745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,294.75,9.47,272.54
2024-07-17T02:20:12.9497052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,293.27,18.01,303.22
2024-07-17T02:21:11.9249175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,298.85,17.45,282.85
2024-07-17T02:22:10.9656150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,290.51,18.2,307.94
2024-07-17T02:23:09.9212326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,294.17,13.47,299.35
2024-07-17T02:24:08.9563428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,299.81,14.33,302.35
2024-07-17T02:25:07.9387498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,298.85,16.82,287.04
2024-07-17T02:26:06.9729608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,297.84,15.5,302.5
2024-07-17T02:27:05.9401295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,294.11,16.19,295.08
2024-07-17T02:28:04.9056364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,297.61,16.15,289.56
2024-07-17T02:29:03.9329180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,297.16,15.03,299.37
2024-07-17T02:30:02.9096708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,295.25,16.5,293.72
2024-07-17T02:31:01.9365694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,294.87,14.93,289.57
2024-07-17T02:32:00.9178915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,293.89,16.02,301.04
2024-07-17T02:32:59.9484497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,296.77,14.04,281.43
2024-07-17T02:33:58.9195415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,298.76,15.88,307.33
2024-07-17T02:34:57.9493501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,303.68,16.96,292.16
2024-07-17T02:35:56.9153941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,299.01,16,306.96
2024-07-17T02:36:55.9583301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,299.9,17.36,301.6
2024-07-17T02:37:54.9201410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,303.16,18,303.36
2024-07-17T02:38:53.9503346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,295.12,17.3,302.12
2024-07-17T02:39:52.9206592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,296.23,15.85,302.4
2024-07-17T02:40:51.9661526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,295.18,16.8,293.33
2024-07-17T02:41:50.9251030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,290.8,9.97,259.39
2024-07-17T02:42:49.9673725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,295.03,15.27,288.88
2024-07-17T02:43:48.9266838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,294.11,16,295.32
2024-07-17T02:44:47.9071689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,288.01,13.18,300.11
2024-07-17T02:45:46.9405308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,293.56,15.03,304.43
2024-07-17T02:46:45.9048265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,296.43,14.73,301.03
2024-07-17T02:47:44.9358728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,299.08,13.51,314.85
2024-07-17T02:48:43.9127342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,286.19,10.83,262.74
2024-07-17T02:49:42.9368273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,296.98,13.52,293.67
2024-07-17T02:50:41.9113673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,292.22,16.71,303.52
2024-07-17T02:51:40.9506369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,296.64,17.63,299.66
2024-07-17T02:52:39.9203121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,289.86,18.76,300.17
2024-07-17T02:53:38.9448285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,291.04,17,297.44
2024-07-17T02:54:37.9242734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,288.26,13.96,298.07
2024-07-17T02:55:36.9506164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,294.36,14.24,286.36
2024-07-17T02:56:35.9244716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,298.03,14.68,305.46
2024-07-17T02:57:34.9608506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,295.3,16.39,294.56
2024-07-17T02:58:33.9175112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,293.96,15.7,297.25
2024-07-17T02:59:32.9590976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,293.78,15.5,291.95
2024-07-17T03:00:31.9248181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,294.45,14.13,297.27
2024-07-17T03:01:30.9005298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,290.96,13.87,298.67
2024-07-17T03:02:29.9401993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,295.39,17.05,291.22
2024-07-17T03:03:28.9016085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,293.02,14.94,300.13
2024-07-17T03:04:27.9309570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,299.8,12.55,279
2024-07-17T03:05:26.9104360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,294.37,13.15,293.91
2024-07-17T03:06:25.9376505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,297.64,17.41,304.95
2024-07-17T03:07:24.9071420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,298.82,18.62,299.47
2024-07-17T03:08:23.9472690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,299.71,18.82,299.37
2024-07-17T03:09:22.9163826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,300.26,18.33,299.75
2024-07-17T03:10:21.9533757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,299.97,16.63,293.15
2024-07-17T03:11:20.9241793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,295.86,16.43,296.53
2024-07-17T03:12:19.9524805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,297.14,15.05,296.61
2024-07-17T03:13:18.9208563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,303.37,14.54,308.93
2024-07-17T03:14:17.9546801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,304.41,16.49,304.26
2024-07-17T03:15:16.9182585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,302.69,16.86,308.64
2024-07-17T03:16:15.9620761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,305.83,15.16,307.27
2024-07-17T03:17:14.9209801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,302.43,17.95,298.39
2024-07-17T03:18:13.9563820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,300.58,17.43,303.49
2024-07-17T03:19:12.9386743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,297.24,14.89,293.41
2024-07-17T03:20:11.9719706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,295.96,15.66,296.56
2024-07-17T03:21:10.9353393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,297.69,15.07,296.43
2024-07-17T03:22:09.9117351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,293.96,14.78,295.36
2024-07-17T03:23:08.9439133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,292.68,17.28,290.6
2024-07-17T03:24:07.9037200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,293.36,16.47,295.03
2024-07-17T03:25:06.9360505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,295.93,16.24,292.72
2024-07-17T03:26:05.9179697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,297.46,15.89,298.24
2024-07-17T03:27:04.9492127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,297.29,12.6,297.43
2024-07-17T03:28:03.9074129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,299.29,13.92,299.61
2024-07-17T03:29:03.0085926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.49,295.85
2024-07-17T03:30:02.9716797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.63,294.36
2024-07-17T03:31:01.9403113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.62,290.35
2024-07-17T03:32:00.9104599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.7,290.94
2024-07-17T03:32:59.9344062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.49,296.6
2024-07-17T03:33:58.9086056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.08,293.69
2024-07-17T03:34:57.9414449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,290.79,15.24,289.84
2024-07-17T03:35:56.9136230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,289.89,15.68,289.46
2024-07-17T03:36:55.9381902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.26,296.42
2024-07-17T03:37:54.9085887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.48,293.84
2024-07-17T03:38:53.9403800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,295.05,14.49,289.21
2024-07-17T03:39:52.9211095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,292.95,11.54,294.82
2024-07-17T03:40:51.9467131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.09,295.49
2024-07-17T03:41:50.9186802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.4,298.68
2024-07-17T03:42:49.9510470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,156.38,310.12,13.29,289.95
2024-07-17T03:43:48.9168293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,295.85,13.3,294.69
2024-07-17T03:44:48.0181818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.3,290.16
2024-07-17T03:45:47.9108401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.33,297.13
2024-07-17T03:46:46.9409070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,295.84,13.32,295.09
2024-07-17T03:47:45.9156427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,295.25,13.35,295.26
2024-07-17T03:48:44.9510440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,300.59,13.36,301.03
2024-07-17T03:49:43.9158419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,296.31,15.22,293.63
2024-07-17T03:50:42.9449496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,294.06,13.19,296.13
2024-07-17T03:51:41.9194033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,294.52,13.24,302.38
2024-07-17T03:52:40.9539537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,294.26,14.19,295.82
2024-07-17T03:53:39.9233362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,294.63,15.16,292.22
2024-07-17T03:54:38.9512539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,294.27,14.18,295.91
2024-07-17T03:55:37.9294746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,293.61,14.08,293.35
2024-07-17T03:56:36.9636788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,293.11,14.12,295.05
2024-07-17T03:57:35.9247932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,291.32,12.08,296.55
2024-07-17T03:58:34.9021855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,291.11,15.05,293.58
2024-07-17T03:59:33.9283842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,294.85,14.04,295.34
2024-07-17T04:00:32.9040171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,296.71,12.07,301.57
2024-07-17T04:01:32.1416992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,294.49,13.93,295.51
2024-07-17T04:02:31.9553087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,295.87,14.94,295.26
2024-07-17T04:03:30.9305703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,295.57,13.98,297.95
2024-07-17T04:04:29.9586888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,296.47,12.97,298.35
2024-07-17T04:05:28.9361706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.64,285.93
2024-07-17T04:06:27.9697582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,289.88,12.77,292.74
2024-07-17T04:07:26.9280215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.78,292.99
2024-07-17T04:08:26.0388545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.49,287.78
2024-07-17T04:09:25.9164288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,285.82,12.77,293.66
2024-07-17T04:10:24.9527644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.93,295.97
2024-07-17T04:11:23.9268534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.47,295.66
2024-07-17T04:12:23.0914630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.49,288.83
2024-07-17T04:13:22.9097777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.71,296.88
2024-07-17T04:14:22.1447212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.06,294.6
2024-07-17T04:15:21.9590335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.56,290
2024-07-17T04:16:20.9295977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,297.25,13.65,293.3
2024-07-17T04:17:19.9741825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,293.26,13.36,296.09
2024-07-17T04:18:18.9347925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,291.93,10.3,282.84
2024-07-17T04:19:17.9080612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,286.64,13.76,289.3
2024-07-17T04:20:16.9373169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,297.05,12.54,301.83
2024-07-17T04:21:15.9114057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,295.02,11.22,294.13
2024-07-17T04:22:14.9443100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,295.38,11.22,289
2024-07-17T04:23:13.9142069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,288.65,11.18,286.69
2024-07-17T04:24:12.9396783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,291.36,10.63,301.56
2024-07-17T04:25:11.9170373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,291.66,10.7,304.21
2024-07-17T04:26:10.9552898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,294.96,13.77,301.33
2024-07-17T04:27:09.9226673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,298.05,12.78,301.15
2024-07-17T04:28:08.9503051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,298.45,13.81,302.7
2024-07-17T04:29:07.9190520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,298.38,11.58,300.85
2024-07-17T04:30:06.9546950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,297.84,13.52,295.99
2024-07-17T04:31:05.9203753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,293.88,12.41,288.3
2024-07-17T04:32:04.9683815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,291.47,9.17,285.75
2024-07-17T04:33:03.9224733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,286.73,11.27,290.28
2024-07-17T04:34:02.9624045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,290.59,12.4,293.49
2024-07-17T04:35:01.9307127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,290.3,9,278.77
2024-07-17T04:36:00.9017172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,291,11.44,295.98
2024-07-17T04:36:59.9412033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,292.75,9.06,283.92
2024-07-17T04:37:58.9019596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,289.54,9.32,293.24
2024-07-17T04:38:57.9368200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,292.15,9.2,291.52
2024-07-17T04:39:56.9138752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,283.22,9.11,287.86
2024-07-17T04:40:55.9481662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,289.12,9.23,292.83
2024-07-17T04:41:54.9109841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,296.07,10.17,289.96
2024-07-17T04:42:53.9541120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,290.95,9.34,297.53
2024-07-17T04:43:52.9197786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,294.39,8.11,292.69
2024-07-17T04:44:51.9535818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,295.48,11.24,293.14
2024-07-17T04:45:50.9125702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,300.05,11.55,301.6
2024-07-17T04:46:49.9491158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,302.01,10.61,303.54
2024-07-17T04:47:48.9189742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,306.64,9.79,311.52
2024-07-17T04:48:47.9505327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,301.17,9.72,287.67
2024-07-17T04:49:46.9248350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,288.2,9.7,296.64
2024-07-17T04:50:45.9548025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,294.55,10.51,293.68
2024-07-17T04:51:44.9206421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,290.99,10.6,294.65
2024-07-17T04:52:43.9605318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,293.37,11.4,287.71
2024-07-17T04:53:42.9244380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,292.21,10.83,298.02
2024-07-17T04:54:41.9054395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,295.07,10.16,301.92
2024-07-17T04:55:40.9311867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,291.54,10.5,285.52
2024-07-17T04:56:39.9040811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,296.78,8.42,302.86
2024-07-17T04:57:38.9411775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,303.47,11.93,305.31
2024-07-17T04:58:37.9032175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,299.27,11.72,296.55
2024-07-17T04:59:36.9317969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,297.42,9.72,300.96
2024-07-17T05:00:35.9106509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,297.49,9.71,295.24
2024-07-17T05:01:34.9415511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,294.98,10.68,297.57
2024-07-17T05:02:33.9056562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,293.01,12.66,294.72
2024-07-17T05:03:32.9471777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,295.9,10.74,302.53
2024-07-17T05:04:31.9133316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,300.26,12.38,302.24
2024-07-17T05:05:30.9526697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,297.71,11.37,289.39
2024-07-17T05:06:29.9127611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,300.63,11.61,302.73
2024-07-17T05:07:28.9466834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,305.1,12.28,306.01
2024-07-17T05:08:27.9218073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,302.47,11.1,298.74
2024-07-17T05:09:26.9605160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,304.32,7.2,313.5
2024-07-17T05:10:25.9220143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,305.73,9.54,304.06
2024-07-17T05:11:24.9653633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,300.87,10.53,300.63
2024-07-17T05:12:23.9322765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,305.68,7.83,312.03
2024-07-17T05:13:22.9011431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,310.71,10.08,301.72
2024-07-17T05:14:21.9386432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,307.57,8.26,292.47
2024-07-17T05:15:20.9059556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,307.3,7.67,334.5
2024-07-17T05:16:19.9376468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,308.37,3.88,258.72
2024-07-17T05:17:18.9098711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,302.72,11.7,301.2
2024-07-17T05:18:17.9414551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,303.64,10.85,304.42
2024-07-17T05:19:16.9042984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,300.59,10.55,298.77
2024-07-17T05:20:15.9539117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,303.83,10.82,299
2024-07-17T05:21:14.9209722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,300.37,10.78,295.23
2024-07-17T05:22:13.9490643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,301.58,9.31,301.41
2024-07-17T05:23:12.9169260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,302.98,10.14,302.95
2024-07-17T05:24:11.9523876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,301.27,9.75,301.27
2024-07-17T05:25:10.9286429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,304.17,9.77,299.1
2024-07-17T05:26:09.9605788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,302.25,9.67,299.76
2024-07-17T05:27:08.9221053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,300.32,10.39,299.92
2024-07-17T05:28:07.9573549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,302.3,10.12,311.2
2024-07-17T05:29:06.9247451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,304.11,9.7,299.28
2024-07-17T05:30:05.9658310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,305.98,10.74,306.65
2024-07-17T05:31:04.9289846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,306.92,10.04,305.28
2024-07-17T05:32:03.9018400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,306.65,10.24,311
2024-07-17T05:33:02.9417883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,309.58,8.17,309.45
2024-07-17T05:34:01.9044172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,306.5,9.44,304.64
2024-07-17T05:35:00.9387401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,304.18,10.06,303.7
2024-07-17T05:35:59.9071879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,304.33,10.72,304.15
2024-07-17T05:36:58.9387962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,307.11,9.15,309.58
2024-07-17T05:37:57.9085086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,310.19,8.47,307.54
2024-07-17T05:38:56.9424563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,304.22,8.54,308.02
2024-07-17T05:39:55.9245527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,297.36,10.67,298.88
2024-07-17T05:40:54.9586824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,296.36,10,294.35
2024-07-17T05:41:53.9289295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,296.99,8.67,292.6
2024-07-17T05:42:52.9894934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.62,176.79,8.7,303.38
2024-07-17T05:43:51.9189458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,301.17,8.74,305.92
2024-07-17T05:44:50.9609658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,308.7,9.65,310.33
2024-07-17T05:45:49.9328606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,307.81,8.47,302.16
2024-07-17T05:46:48.9040489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,297.55,9.42,297.81
2024-07-17T05:47:47.9326233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,303.42,9.19,307.98
2024-07-17T05:48:46.9042167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,305.33,6.4,294.55
2024-07-17T05:49:45.9409154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,302.44,9.35,306.76
2024-07-17T05:50:44.9755543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,307.98,8.65,309.67
2024-07-17T05:51:43.9378297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,311.57,8.51,309.74
2024-07-17T05:52:42.9021139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,304.12,8.07,296.98
2024-07-17T05:53:41.9468527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,301.9,8.06,303.89
2024-07-17T05:54:40.9144298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,307.88,7.79,316.77
2024-07-17T05:55:39.9456554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,300.9,7.16,298.41
2024-07-17T05:56:38.9074125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,304.69,8.19,310.99
2024-07-17T05:57:37.9484109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,313.72,6.85,312.93
2024-07-17T05:58:36.9298546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,314.45,4.68,312.13
2024-07-17T05:59:35.9553056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,300.92,6.47,300.78
2024-07-17T06:00:34.9238723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,302.13,5.93,308.39
2024-07-17T06:01:33.9514113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,309.95,5.63,312.98
2024-07-17T06:02:32.9263649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,313.64,5.9,307.21
2024-07-17T06:03:31.9009980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,308.25,6.33,301.8
2024-07-17T06:04:30.9372784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,306.79,5.21,298.37
2024-07-17T06:05:29.9041627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,308.27,5.65,313.12
2024-07-17T06:06:28.9368841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,316.62,5.85,307.88
2024-07-17T06:07:27.9053439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,321.41,5.5,331.14
2024-07-17T06:08:26.9312541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,320.04,2.94,291.83
2024-07-17T06:09:25.9125258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,318.09,4.36,327.73
2024-07-17T06:10:24.9397278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,312.51,4.28,293.57
2024-07-17T06:11:23.9114533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,290.13,3.5,285.73
2024-07-17T06:12:22.9509160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,289.59,4.04,299.76
2024-07-17T06:13:21.9116489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,298.82,3.46,320.9
2024-07-17T06:14:20.9535109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,307.08,3.93,302.72
2024-07-17T06:15:19.9235980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,285.31,2.84,272.95
2024-07-17T06:16:18.9546099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,270.99,3.14,271.51
2024-07-17T06:17:17.9278115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,279.35,2,288.37
2024-07-17T06:18:16.9561078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,270.1,1.66,305.95
2024-07-17T06:19:15.9160590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,275.05,0.58,178.14
2024-07-17T06:20:14.9568585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,203.51,3.32,192.45
2024-07-17T06:21:13.9182681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,206.54,3.74,220.13
2024-07-17T06:22:12.9653636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,211.46,3.81,202.89
2024-07-17T06:23:11.9370820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,206.35,4.13,208.05
2024-07-17T06:24:10.9718351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,211.81,4.78,214.21
2024-07-17T06:25:09.9356301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,206.67,4.78,214.48
2024-07-17T06:26:08.9065494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,214.29,6.51,216.03
2024-07-17T06:27:07.9400547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,217.99,4.68,213.82
2024-07-17T06:28:06.9045970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,214.23,4.76,211.46
2024-07-17T06:29:05.9333129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,212.07,4.44,226.08
2024-07-17T06:30:04.9041541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,226.02,4.13,205.67
2024-07-17T06:31:03.9452425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,220.98,4.89,215.41
2024-07-17T06:32:02.9190175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,225.88,4.05,238.54
2024-07-17T06:33:01.9427200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,230.7,2.53,230.82
2024-07-17T06:34:00.9207280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,230.78,4.25,240.72
2024-07-17T06:34:59.9506491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,240.12,4.39,240.76
2024-07-17T06:35:58.9196254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,239.13,4.58,238.9
2024-07-17T06:36:57.9602685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,247.87,4.16,250.77
2024-07-17T06:37:56.9223690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,245.67,4.12,250.63
2024-07-17T06:38:55.9622401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,250.64,3.16,232.55
2024-07-17T06:39:54.9199551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,251.06,3.63,263.83
2024-07-17T06:40:53.9030192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,264.1,4.29,263.6
2024-07-17T06:41:52.9311170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,263.1,3.88,249.14
2024-07-17T06:42:51.9619486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,257.45,3.69,264.41
2024-07-17T06:43:50.9291545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,255.82,4.72,262.37
2024-07-17T06:44:49.9753129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,263.04,4.67,259.71
2024-07-17T06:45:48.9435993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,258.5,3.39,261.97
2024-07-17T06:46:47.9108719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,264.72,3.05,262.29
2024-07-17T06:47:46.9373370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,264.35,4.79,271.93
2024-07-17T06:48:45.9046294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,262.84,3.3,279.71
2024-07-17T06:49:44.9527802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,267.32,3.01,259.9
2024-07-17T06:50:43.9156597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,251.25,3.57,245.37
2024-07-17T06:51:42.9467638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,255.63,4.61,274.48
2024-07-17T06:52:41.9211293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,261.46,4.17,246.73
2024-07-17T06:53:40.9460807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,250.49,3.69,277.53
2024-07-17T06:54:39.9220843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,247.91,4.24,246.18
2024-07-17T06:55:38.9521144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,251.51,3.99,259.1
2024-07-17T06:56:37.9310330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,254.38,4.43,243.2
2024-07-17T06:57:36.9759858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,240.67,4.08,256.48
2024-07-17T06:58:35.9290358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,239.98,4.94,257.43
2024-07-17T06:59:34.9012780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,251.06,2.64,259.24
2024-07-17T07:00:33.9273512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,244.58,4.25,243.75
2024-07-17T07:01:32.9603208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,248.6,3.66,257.31
2024-07-17T07:02:31.9366852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,243.12,5.46,246
2024-07-17T07:03:30.9725257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,240.77,4.51,228.67
2024-07-17T07:04:29.9375935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,235.7,5.07,232.18
2024-07-17T07:05:28.9079806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,245.75,4.35,241.61
2024-07-17T07:06:27.9388215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,233.53,3.49,220.66
2024-07-17T07:07:26.9139199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,230.07,1.83,265.77
2024-07-17T07:08:25.9362580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,243.47,4.73,229.4
2024-07-17T07:09:24.9110682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,236.04,5.06,217.44
2024-07-17T07:10:23.9456370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,234.82,1.91,230.13
2024-07-17T07:11:22.9071459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,248.85,3.83,255.69
2024-07-17T07:12:21.9408053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,257.86,4.77,230.79
2024-07-17T07:13:20.9188426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,238.23,2.35,208.63
2024-07-17T07:14:19.9497286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,208.81,2.73,215.97
2024-07-17T07:15:18.9237594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,239.83,4.68,243.32
2024-07-17T07:16:17.9481869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,220.99,0.89,229.73
2024-07-17T07:17:16.9226330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,124.59,154.52,3.45,202.37
2024-07-17T07:18:15.9548328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,194.29,3.97,227.82
2024-07-17T07:19:14.9240295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,232.89,3.03,238.83
2024-07-17T07:20:13.9701599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.63,293.13
2024-07-17T07:21:12.9397215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,254.28,2.71,260.98
2024-07-17T07:22:11.9090191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,263.24,3.01,262.23
2024-07-17T07:23:10.9351318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,289.16,1.68,273.79
2024-07-17T07:24:09.9119574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,314.14,3.11,280.53
2024-07-17T07:25:08.9475277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.31,151.84,1.99,149.71
2024-07-17T07:26:07.9161569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,118.76,0.6,43.91
2024-07-17T07:27:06.9512492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.11,89.09,1.07,333.72
2024-07-17T07:28:05.9130312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,306.8,0.29,264.68
2024-07-17T07:29:04.9538278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,269.34,1.02,239.61
2024-07-17T07:30:03.9900506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.77,294.08,3.02,283.3
2024-07-17T07:31:02.9538590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,284.47,3.62,260.94
2024-07-17T07:32:01.9273908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,261.04,5.06,260.48
2024-07-17T07:33:00.9570371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,254.4,3.75,245.55
2024-07-17T07:33:59.9301785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,239.92,5.35,270.8
2024-07-17T07:34:58.9578207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,269.79,5.1,261.95
2024-07-17T07:35:57.9335214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,242.91,5.99,251.93
2024-07-17T07:36:56.9599416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,253.97,4.72,248.44
2024-07-17T07:37:55.9383683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.73,244.99
2024-07-17T07:38:54.9027357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,249.98,6.41,261.31
2024-07-17T07:39:53.9399488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,259.87,4.93,261.4
2024-07-17T07:40:52.9043282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,250.13,3.83,228.95
2024-07-17T07:41:51.9443248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,228.83,3.54,243.64
2024-07-17T07:42:50.9027019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,232.44,5.12,237.4
2024-07-17T07:43:49.9418080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,253.08,5.57,250.82
2024-07-17T07:44:48.9059668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,253.3,3.36,228.43
2024-07-17T07:45:47.9463706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,234.15,4.52,220.38
2024-07-17T07:46:46.9228445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.49,208.61
2024-07-17T07:47:45.9548323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,223.99,2.86,223.8
2024-07-17T07:48:44.9160302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,250.73,5.59,251.73
2024-07-17T07:49:43.9559424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.27,251.38
2024-07-17T07:50:42.9297850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,231.6,3.7,247.79
2024-07-17T07:51:41.9617666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,232.04,3.7,231.34
2024-07-17T07:52:40.9334806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.92,237.38
2024-07-17T07:53:39.9566233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,226.93,4.81,224.79
2024-07-17T07:54:38.9358151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,124.34,168.4,5.11,212.49
2024-07-17T07:55:37.9606596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,221.19,5.91,221.02
2024-07-17T07:56:36.9367327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,222.48,5.34,228.77
2024-07-17T07:57:35.9056982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,234.4,5.68,242.8
2024-07-17T07:58:34.9426439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,233.58,5.28,229.18
2024-07-17T07:59:33.9007423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,236.17,5.75,244.3
2024-07-17T08:00:32.9433628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,248.85,5.88,263.23
2024-07-17T08:01:31.9103063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,240.03,6.36,224.67
2024-07-17T08:02:30.9466222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,236.32,6.65,246.7
2024-07-17T08:03:29.9172076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,244.96,7.99,235.37
2024-07-17T08:04:28.9374140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,241.47,6.75,228.14
2024-07-17T08:05:27.9200222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,241.72,6.27,245.85
2024-07-17T08:06:26.9554893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,236.67,7.21,239.93
2024-07-17T08:07:25.9226549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,246.97,4.42,252.24
2024-07-17T08:08:24.9522576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,249.69,5.59,265.64
2024-07-17T08:09:23.9243995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,253.14,6.08,224.41
2024-07-17T08:10:22.9603251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,243.33,5.57,244.26
2024-07-17T08:11:21.9218772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,255.89,6.59,265.62
2024-07-17T08:12:20.9567737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,274.47,6.84,274.62
2024-07-17T08:13:19.9294185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,278.54,6.34,284.88
2024-07-17T08:14:18.9000978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,283.93,6.17,284.98
2024-07-17T08:15:17.9349489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,267.9,5.14,267.27
2024-07-17T08:16:16.9005700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,264.66,6.64,267.58
2024-07-17T08:17:15.9425052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,275.3,6.04,285.72
2024-07-17T08:18:14.9124972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,276.58,6.28,275.78
2024-07-17T08:19:13.9419042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,274.6,6.4,266.69
2024-07-17T08:20:12.9147841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,265.97,6.43,267.72
2024-07-17T08:21:11.9452554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.7,267.06
2024-07-17T08:22:10.9182832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,270.15,6.02,276.4
2024-07-17T08:23:09.9502191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,268.46,6.35,258.16
2024-07-17T08:24:08.9266156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,272.77,7.32,275.25
2024-07-17T08:25:07.9538683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,271.57,7.32,275.26
2024-07-17T08:26:06.9301070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,267.89,6.03,266.82
2024-07-17T08:27:05.9079004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,269.2,6.18,283.81
2024-07-17T08:28:04.9317624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,271.41,7.34,272.36
2024-07-17T08:29:03.9597320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,275.93,7.92,273.59
2024-07-17T08:30:02.9376595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,270.65,7.07,273.79
2024-07-17T08:31:01.9761821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,273.03,6.67,264.89
2024-07-17T08:32:00.9405608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,266.28,8.15,273.76
2024-07-17T08:32:59.9097601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,267.46,5.97,255
2024-07-17T08:33:58.9340972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,270.84,7.71,273.91
2024-07-17T08:34:57.9100200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,275.25,7.81,288.4
2024-07-17T08:35:56.9481391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,276.52,8.26,266.05
2024-07-17T08:36:55.9097172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,276.43,8.06,266.25
2024-07-17T08:37:54.9551094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,272.96,7.08,273
2024-07-17T08:38:53.9109651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,274.25,7.04,280.97
2024-07-17T08:39:52.9567455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,275.93,7.79,265.86
2024-07-17T08:40:51.9142388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,263.17,7.1,256.86
2024-07-17T08:41:50.9549215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,267.16,8.45,266.18
2024-07-17T08:42:49.9298022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,269.89,7.32,272.32
2024-07-17T08:43:48.9609972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,271.57,7.92,273.74
2024-07-17T08:44:47.9265072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,270.98,7.23,273.02
2024-07-17T08:45:46.9022963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,269.27,7.74,272.89
2024-07-17T08:46:45.9315998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,268.47,7.54,271.97
2024-07-17T08:47:44.9672004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,269.27,6.75,281.04
2024-07-17T08:48:43.9303565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,269.69,7.18,273.4
2024-07-17T08:49:42.9044693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,270.4,7.03,272.77
2024-07-17T08:50:41.9354299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,274.01,6.58,273.41
2024-07-17T08:51:40.9054887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,269.41,7.26,265.11
2024-07-17T08:52:39.9446361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,267.22,5.8,284.1
2024-07-17T08:53:38.9058543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,274.22,6.59,280.92
2024-07-17T08:54:37.9468855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,276.22,7.57,272.8
2024-07-17T08:55:36.9048336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,269.57,6.91,264.96
2024-07-17T08:56:35.9413758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,270.62,6.45,281.51
2024-07-17T08:57:34.9148035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,270.86,7.04,264.59
2024-07-17T08:58:33.9433942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,263.85,7.21,264.33
2024-07-17T08:59:32.9156409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,267.13,5.71,262.09
2024-07-17T09:00:31.9579875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,269.44,5.3,253.31
2024-07-17T09:01:30.9120907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,267.01,4.99,262.13
2024-07-17T09:02:29.9608196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,262.86,5.95,271.99
2024-07-17T09:03:28.9252258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,268.82,6.06,282.08
2024-07-17T09:04:27.9610778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,272.23,6.45,263.75
2024-07-17T09:05:26.9212268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,267.6,6.74,254.62
2024-07-17T09:06:25.9665825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,264.13,6.15,281.57
2024-07-17T09:07:24.9238860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,271.92,6.07,264.47
2024-07-17T09:08:23.9549780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,274.77,7.46,265.41
2024-07-17T09:09:22.9366911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,269.19,7.1,264.7
2024-07-17T09:10:21.9074157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,273.03,6.02,274.08
2024-07-17T09:11:20.9320340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,278.08,6.75,281.68
2024-07-17T09:12:19.9053586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,277.51,6.83,274.01
2024-07-17T09:13:18.9430846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,276.96,6.33,274.11
2024-07-17T09:14:17.9101902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,277.34,6.92,272.38
2024-07-17T09:15:16.9406861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,281.5,6.61,292.77
2024-07-17T09:16:15.9067669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,281.34,6.8,281.24
2024-07-17T09:17:14.9391617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,276.48,5.93,274.52
2024-07-17T09:18:13.9143971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,283.99,5.65,274.35
2024-07-17T09:19:12.9407900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,278.07,6.41,272.39
2024-07-17T09:20:11.9195793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.41,288.21
2024-07-17T09:21:10.9551467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,276.22,7.03,273.34
2024-07-17T09:22:09.9209121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,280.22,7.15,281.45
2024-07-17T09:23:08.9539392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,276.06,6.62,273.34
2024-07-17T09:24:07.9236050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,279.23,5.92,283.23
2024-07-17T09:25:06.9553724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,274.14,5.18,273.92
2024-07-17T09:26:05.9304519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.77,282.26
2024-07-17T09:27:04.9616350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,276.87,6.34,283.07
2024-07-17T09:28:03.9367163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,269.16,6.53,273.6
2024-07-17T09:29:02.9072761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,266.81,5.95,262.5
2024-07-17T09:30:01.9364425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,271.08,6.65,271.94
2024-07-17T09:31:00.9054608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,264.5,5.63,263.28
2024-07-17T09:31:59.9360168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.51,273.27
2024-07-17T09:32:58.9104644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,275.5,6.15,281.3
2024-07-17T09:33:57.9449128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,276.01,6.3,262.2
2024-07-17T09:34:56.9123172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,276.92,6.35,281
2024-07-17T09:35:55.9415655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,97.09,184.52,8.01,264.45
2024-07-17T09:36:54.9127176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,274.11,7.55,271.22
2024-07-17T09:37:53.9459834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,278.16,6.79,279.62
2024-07-17T09:38:52.9156511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,271.33,6.19,270.67
2024-07-17T09:39:51.9521600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,270.49,5.56,263.12
2024-07-17T09:40:50.9181960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,267.59,7.13,263.59
2024-07-17T09:41:49.9576519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,264.3,7.02,256.26
2024-07-17T09:42:48.9208277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,262.81,6.68,262.2
2024-07-17T09:43:47.9617415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,273.17,6.89,271.47
2024-07-17T09:44:46.9230637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,271.12,7.53,264.08
2024-07-17T09:45:45.9562599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,274.71,7.61,272.04
2024-07-17T09:46:44.9910177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,269.29,6.79,270.83
2024-07-17T09:47:43.9573646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,271.62,8.04,264.56
2024-07-17T09:48:42.9289933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,272.33,7.48,271.7
2024-07-17T09:49:41.9624000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,273.48,8.23,273.6
2024-07-17T09:50:40.9322084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,274.34,6.92,271.92
2024-07-17T09:51:39.9016049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,276.77,6.74,273
2024-07-17T09:52:38.9388757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,275.35,7.93,273.64
2024-07-17T09:53:37.9169245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,273.16,8.02,265.33
2024-07-17T09:54:36.9362384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,271.38,7.39,280.15
2024-07-17T09:55:35.9079609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,279.69,7.41,279.19
2024-07-17T09:56:34.9446994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,277.08,7.21,271.03
2024-07-17T09:57:33.9096747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,268.67,8.23,265
2024-07-17T09:58:32.9506146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,273.88,7.22,271.99
2024-07-17T09:59:31.9232256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,276.37,8.21,265.66
2024-07-17T10:00:30.9538965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,270.35,8.63,279.87
2024-07-17T10:01:29.9288374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,277.1,7.35,263.22
2024-07-17T10:02:28.9544594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,273.62,8.63,266.6
2024-07-17T10:03:27.9194522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,271.14,7.21,264.72
2024-07-17T10:04:26.9515550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,275.27,7,271.26
2024-07-17T10:05:25.9336102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,277.28,7.01,280
2024-07-17T10:06:24.9579150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,276.18,6.32,281.34
2024-07-17T10:07:23.9252041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,278.7,7.8,279.21
2024-07-17T10:08:22.9047386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,283.28,6.92,279.96
2024-07-17T10:09:21.9254606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,275.5,6.25,281.98
2024-07-17T10:10:20.9070343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,283.75,8,287.22
2024-07-17T10:11:19.9451201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,277.06,7.31,273.55
2024-07-17T10:12:18.9147677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,278.26,6.75,279.55
2024-07-17T10:13:17.9510039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,283.12,7.77,280.87
2024-07-17T10:14:16.9181419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,280.14,7.31,280.54
2024-07-17T10:15:15.9495873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,282.59,6.4,282.03
2024-07-17T10:16:14.9169467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,278.12,7.67,271.92
2024-07-17T10:17:13.9593653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,279.39,7.09,289.35
2024-07-17T10:18:12.9285694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,276.06,6.43,273.6
2024-07-17T10:19:11.9604897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,282.08,7.18,289.02
2024-07-17T10:20:10.9210235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,279.38,6.48,264.74
2024-07-17T10:21:09.9562741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,280.9,6.33,272.97
2024-07-17T10:22:08.9322780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,273.72,8.48,274.35
2024-07-17T10:23:07.9070055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,280.98,7.15,272.35
2024-07-17T10:24:06.9367022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,271.84,6.47,272.91
2024-07-17T10:25:05.9005935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,277.3,6.16,282.04
2024-07-17T10:26:04.9457769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,278.19,6.76,272.9
2024-07-17T10:27:03.9108987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,275.27,6.76,282.79
2024-07-17T10:28:02.9478117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,283.83,6.89,280.42
2024-07-17T10:29:01.9069035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,277.5,6.29,273.62
2024-07-17T10:30:00.9517463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,278.19,6.32,273.24
2024-07-17T10:30:59.9190148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,280.69,6.57,282.15
2024-07-17T10:31:58.9529755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,287.92,6.23,277.84
2024-07-17T10:32:57.9181409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,285.12,4.74,275.53
2024-07-17T10:33:56.9565989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,262.81,5.84,264.8
2024-07-17T10:34:55.9270354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,263.46,5.58,255.9
2024-07-17T10:35:54.9526700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,262.85,6.17,249.45
2024-07-17T10:36:53.9215283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,261.72,6.33,243.88
2024-07-17T10:37:52.9651305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,253.42,5.88,258.38
2024-07-17T10:38:51.9339246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,245.38,6.84,242.65
2024-07-17T10:39:50.9535069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,244.94,5.57,253.26
2024-07-17T10:40:49.9271277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,249.88,7.78,256.9
2024-07-17T10:41:48.9023581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,248.08,6.5,231.91
2024-07-17T10:42:47.9317107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,255.21,6.77,266.57
2024-07-17T10:43:46.9728259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,255.31,6.4,257.53
2024-07-17T10:44:45.9331642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,261.61,6.82,267.88
2024-07-17T10:45:44.9771872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,259.6,6.11,261.66
2024-07-17T10:46:43.9419147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,262.37,7.11,279.32
2024-07-17T10:47:42.9105188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,258.3,7.63,276
2024-07-17T10:48:41.9449720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,271.15,6.2,285.67
2024-07-17T10:49:40.9084830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,272.09,7.91,271.56
2024-07-17T10:50:39.9497470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,275.61,7.72,267.83
2024-07-17T10:51:38.9243600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,264.7,7.54,268.1
2024-07-17T10:52:37.9583725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,268.48,7.4,256.85
2024-07-17T10:53:36.9204717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,264.38,6.58,265.92
2024-07-17T10:54:35.9490653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,263.09,8.49,269.08
2024-07-17T10:55:34.9189287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,265.49,7.46,262.3
2024-07-17T10:56:33.9594841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,260.59,7.52,264.22
2024-07-17T10:57:32.9341314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,257.67,8.94,256.48
2024-07-17T10:58:31.9577330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,263.48,7.46,266.09
2024-07-17T10:59:30.9249151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,264.37,7.56,262.69
2024-07-17T11:00:29.9596812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,259.96,7.9,255.74
2024-07-17T11:01:28.9286455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,264.18,6.2,270.87
2024-07-17T11:02:27.9129757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,267.58,7.26,269.18
2024-07-17T11:03:26.9335707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,265.39,7.14,275.98
2024-07-17T11:04:25.9072619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,271.59,7.79,257.5
2024-07-17T11:05:24.9445577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,268.97,7.3,269.73
2024-07-17T11:06:23.9101342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,271.55,7.28,269.25
2024-07-17T11:07:22.9533679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,267.24,7.49,264.31
2024-07-17T11:08:21.9192380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,259.9,7.41,262.74
2024-07-17T11:09:20.9462137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,266.32,7.12,274.41
2024-07-17T11:10:19.9171141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,261.42,7.43,261.65
2024-07-17T11:11:18.9456176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,257.17,7.78,256.16
2024-07-17T11:12:17.9204390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,255.52,7.45,263.56
2024-07-17T11:13:16.9611431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,258.71,6.48,264.97
2024-07-17T11:14:15.9253502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,266.79,6.77,258.26
2024-07-17T11:15:14.9004317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,273.05,6.47,274.9
2024-07-17T11:16:13.9364253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,264.98,6.54,255.3
2024-07-17T11:17:12.9584116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,257.68,7.08,266.01
2024-07-17T11:18:11.9342379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,272.95,7.75,273.66
2024-07-17T11:19:10.9616594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,274.63,8.15,267.22
2024-07-17T11:20:09.9394774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,273.49,7.11,266.05
2024-07-17T11:21:08.9109775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,267.85,7.62,259.25
2024-07-17T11:22:07.9408479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,258.19,7.41,278.94
2024-07-17T11:23:06.9057442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,271.81,6.61,273.33
2024-07-17T11:24:05.9354064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,270.29,7.53,277.82
2024-07-17T11:25:04.9185060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,272.03,8.66,261.53
2024-07-17T11:26:03.9522605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,254.31,8.19,266.15
2024-07-17T11:27:02.9091322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,265.99,8.63,260.93
2024-07-17T11:28:01.9463854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,265.48,8.34,267.06
2024-07-17T11:29:00.9162395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,270.94,8.17,267.22
2024-07-17T11:29:59.9597601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,263.67,7.44,258.25
2024-07-17T11:30:58.9275443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,264.53,8.38,250.07
2024-07-17T11:31:57.9537434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,258.45,7.96,254.81
2024-07-17T11:32:56.9270970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,262.58,9.25,253.35
2024-07-17T11:33:55.9567537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,259.12,8.52,261.27
2024-07-17T11:34:54.9234438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,263.21,7.93,272.39
2024-07-17T11:35:53.9697640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,257.5,8.51,248.66
2024-07-17T11:36:52.9391913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,258.54,8.93,258.51
2024-07-17T11:37:51.9749636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,251.72,8.22,252.26
2024-07-17T11:38:50.9431258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,254.49,7.79,273.4
2024-07-17T11:39:49.9092303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,271.05,9.02,270.58
2024-07-17T11:40:48.9448646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,263.81,7.49,259.98
2024-07-17T11:41:47.9037117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,252.25,8.82,245.99
2024-07-17T11:42:46.9596227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,244.35,10.35,268.04
2024-07-17T11:43:45.9036254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,258.02,9.27,254.46
2024-07-17T11:44:44.9418433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,127.39,286.15,8.47,248.98
2024-07-17T11:45:43.9126707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,128.1,286.46,8.31,239.8
2024-07-17T11:46:42.9530676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,240.91,7.98,265.38
2024-07-17T11:47:41.9203059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,258.7,5.42,262.72
2024-07-17T11:48:40.9584923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,271.77,7.67,280.75
2024-07-17T11:49:39.9223910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,279.75,7.59,268.98
2024-07-17T11:50:38.9483242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,271.97,9.18,274.88
2024-07-17T11:51:37.9180433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,277.18,8.35,279.28
2024-07-17T11:52:36.9600366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,275.15,8.1,257.44
2024-07-17T11:53:35.9295869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,265.76,7.27,271.33
2024-07-17T11:54:34.9614199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,267.8,7.62,271.91
2024-07-17T11:55:33.9248310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,268.49,8.33,271.61
2024-07-17T11:56:32.9568073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,271.5,8.55,276.26
2024-07-17T11:57:31.9328922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,278.59,7.2,269.86
2024-07-17T11:58:30.9085568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,267.65,7.55,269.81
2024-07-17T11:59:29.9372353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,275.74,8.38,277.63
2024-07-17T12:00:28.9766923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,277.59,7.53,277.02
2024-07-17T12:01:27.9364851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,270.54,7.91,270.59
2024-07-17T12:02:26.9144151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,274.2,7.82,271.95
2024-07-17T12:03:25.9520560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,280.42,8.12,284.31
2024-07-17T12:04:24.9165661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,284.71,6.95,288.99
2024-07-17T12:05:23.9413846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,268.67,7.53,267.33
2024-07-17T12:06:22.9136578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,275.3,8.46,278
2024-07-17T12:07:21.9469900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,272.87,7.84,272.8
2024-07-17T12:08:20.9140188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,271.55,7.22,264.83
2024-07-17T12:09:19.9566089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,272.33,6.52,276.88
2024-07-17T12:10:18.9319472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,272.27,8.22,274.66
2024-07-17T12:11:17.9580659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,272.26,6.02,269.1
2024-07-17T12:12:16.9314294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,275.34,6.32,276.19
2024-07-17T12:13:15.9568402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,270.85,7.03,266.95
2024-07-17T12:14:14.9287983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,275.97,6.77,283.79
2024-07-17T12:15:13.9721816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,279.68,6.63,274.73
2024-07-17T12:16:12.9322321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,268.89,6.21,258.59
2024-07-17T12:17:11.9110746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,262.83,6.99,258.54
2024-07-17T12:18:10.9417984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,265.98,6.98,283.74
2024-07-17T12:19:09.9021765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,273.32,6.98,283.04
2024-07-17T12:20:08.9421976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,278.97,8.76,285.79
2024-07-17T12:21:07.9074572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,276.78,8.64,273.31
2024-07-17T12:22:06.9515587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,266.11,6.54,258.23
2024-07-17T12:23:05.9215830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,261.76,6.14,267.45
2024-07-17T12:24:04.9435813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,273.86,7.43,274.6
2024-07-17T12:25:03.9228932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,263.2,7.27,250.98
2024-07-17T12:26:02.9521873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,263.93,7.28,260.28
2024-07-17T12:27:01.9267617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,273.16,6.92,267.6
2024-07-17T12:28:00.9511703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,277.56,6.74,277.71
2024-07-17T12:28:59.9302745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,276.38,6.97,276.01
2024-07-17T12:29:58.9533941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,279.96,6.17,270.42
2024-07-17T12:30:57.9257339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,269.03,6.63,268.81
2024-07-17T12:31:56.9601310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,264.88,6.31,260.24
2024-07-17T12:32:55.9304573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,267.36,6.88,277.17
2024-07-17T12:33:54.9053539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,276.28,8.06,267.72
2024-07-17T12:34:53.9386208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,268.03,7.02,259.98
2024-07-17T12:35:52.9756999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,268.03,6.11,270.36
2024-07-17T12:36:51.9435272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,277.72,6.88,286.87
2024-07-17T12:37:50.9739854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,284.39,6.4,290.74
2024-07-17T12:38:49.9399151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,281.83,5.67,281.25
2024-07-17T12:39:48.9163453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,268.18,6.46,261.96
2024-07-17T12:40:47.9425160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,266.79,4.02,260.71
2024-07-17T12:41:46.9206380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.89,251.46
2024-07-17T12:42:45.9539792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,264.53,3.9,280.79
2024-07-17T12:43:44.9236322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,284.42,4.52,292.69
2024-07-17T12:44:43.9534540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,282.98,5.7,276.3
2024-07-17T12:45:42.9140225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,271.24,5.41,266.02
2024-07-17T12:46:41.9495036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,265.09,5.28,254.76
2024-07-17T12:47:40.9285247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,259.8,5.16,253.71
2024-07-17T12:48:39.9574521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,258.38,5.18,266.18
2024-07-17T12:49:38.9389470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,256.39,4.81,257.49
2024-07-17T12:50:37.9034131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,261.53,5.37,271.6
2024-07-17T12:51:36.9409039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,268.7,4.28,270.1
2024-07-17T12:52:35.9000240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,274.79,4.22,272.46
2024-07-17T12:53:34.9397953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,281.89,3.83,269.01
2024-07-17T12:54:33.9122880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,262.17,4.61,266.26
2024-07-17T12:55:32.9366021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,264.23,4.08,273.81
2024-07-17T12:56:31.9113873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,267.92,3.59,263.83
2024-07-17T12:57:30.9411995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,250.18,3.89,244.55
2024-07-17T12:58:29.9097022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,248.98,4.62,253.32
2024-07-17T12:59:28.9515781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,251.59,3.49,241.31
2024-07-17T13:00:27.9200760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,251.37,2.89,264.19
2024-07-17T13:01:26.9550334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,266.73,4.11,266.64
2024-07-17T13:02:25.9194697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,259.98,2.81,252.97
2024-07-17T13:03:24.9508019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,256.18,3.72,261.98
2024-07-17T13:04:23.9251812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,269.54,4.09,262.41
2024-07-17T13:05:22.9574562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,260.38,3.53,254.77
2024-07-17T13:06:21.9260977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,263.41,2.1,287.87
2024-07-17T13:07:20.9043460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,289.48,4.08,282.04
2024-07-17T13:08:19.9282762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,301.27,2.94,290.76
2024-07-17T13:09:18.9054097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,270.42,1.38,258.73
2024-07-17T13:10:17.9328645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,228.45,1.27,256.72
2024-07-17T13:11:16.9129889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,251.14,0.58,104.1
2024-07-17T13:12:15.9421306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,236.42,2.15,224.07
2024-07-17T13:13:14.9120155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,239.36,2.8,244.09
2024-07-17T13:14:13.9463638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,241.51,2.03,241.89
2024-07-17T13:15:12.9083721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,219.37,0.9,202.6
2024-07-17T13:16:11.9404151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,219.44,1.03,236.35
2024-07-17T13:17:10.9084432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,215.99,1.4,207.55
2024-07-17T13:18:09.9524135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,213.59,2.09,219.6
2024-07-17T13:19:08.9179749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,215.79,1.74,212.09
2024-07-17T13:20:07.9464948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,223.19,2.64,236.97
2024-07-17T13:21:06.9167446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,232.32,2.05,222.95
2024-07-17T13:22:05.9495968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,215.96,1.99,209.31
2024-07-17T13:23:04.9180249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,217.18,2.12,224.37
2024-07-17T13:24:03.9655993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,222.17,2.58,213.48
2024-07-17T13:25:02.9313203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,219.03,2.83,223.49
2024-07-17T13:26:01.9037159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,222.73,1.83,235.37
2024-07-17T13:27:00.9254570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,222.77,2.15,227.36
2024-07-17T13:27:59.9078368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,219.09,2.51,231.86
2024-07-17T13:28:58.9283362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,222.2,4.31,228.39
2024-07-17T13:29:57.9100294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,249.54,3.47,254.16
2024-07-17T13:30:56.9402482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,266.2,2.22,256.58
2024-07-17T13:31:55.9165084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,281.7,2.87,277.33
2024-07-17T13:32:54.9364436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,290.38,3.54,286.94
2024-07-17T13:33:53.9120176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,297.28,3.23,298.76
2024-07-17T13:34:52.9509423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,287.69,4.57,286.37
2024-07-17T13:35:51.9129154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,278.41,4.83,281.32
2024-07-17T13:36:50.9547855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,279.64,5.14,284.06
2024-07-17T13:37:49.9132155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,265.78,3.26,248.21
2024-07-17T13:38:48.9540906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,253.56,4.51,247.79
2024-07-17T13:39:47.9244143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,267.81,6.02,265.68
2024-07-17T13:40:46.9524048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,278.37,5.84,293.77
2024-07-17T13:41:45.9291983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,272.05,3.89,282.01
2024-07-17T13:42:44.9673247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,284.92,5.5,258.49
2024-07-17T13:43:43.9270479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,271.94,5.79,279.09
2024-07-17T13:44:42.9067143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,247.34,5.58,257.3
2024-07-17T13:45:41.9363441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,243.56,6.69,233.98
2024-07-17T13:46:40.9011676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,269.27,6.07,277.3
2024-07-17T13:47:39.9341713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,280.96,5.12,281.9
2024-07-17T13:48:38.9114907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,263.71,7.29,234.55
2024-07-17T13:49:37.9381855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,251.31,5.42,258.36
2024-07-17T13:50:36.9118906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,250.2,7.2,258.72
2024-07-17T13:51:35.9471136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,244.75,6.49,260.27
2024-07-17T13:52:34.9195823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,241.69,6.31,260.53
2024-07-17T13:53:33.9527038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,251.58,5.05,245.78
2024-07-17T13:54:32.9093483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,245.86,7.4,233.52
2024-07-17T13:55:31.9440269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,241.45,6.11,261.6
2024-07-17T13:56:30.9222922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,260.98,5.36,292.53
2024-07-17T13:57:29.9598051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,282.17,5.22,294.31
2024-07-17T13:58:28.9164915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,267.23,5.09,266.68
2024-07-17T13:59:27.9922440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,259.46,5.84,276.48
2024-07-17T14:00:26.9202132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,259.72,5.01,256.27
2024-07-17T14:01:25.9563784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,245.84,5.82,247.34
2024-07-17T14:02:24.9381841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,263.64,5.99,269.34
2024-07-17T14:03:23.9629772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,272.25,4.99,287.13
2024-07-17T14:04:22.9375287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,267.53,4.23,280.55
2024-07-17T14:05:21.9009103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,281.04,6.22,260.87
2024-07-17T14:06:20.9435051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,282.71,5.63,285.02
2024-07-17T14:07:19.9085564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,297.15,3.86,298.05
2024-07-17T14:08:18.9404401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,293.34,3.74,271.04
2024-07-17T14:09:17.9113409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,277.52,3.33,300.08
2024-07-17T14:10:16.9380045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,299.78,5.39,310.7
2024-07-17T14:11:15.9191213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,299.65,3.48,308.49
2024-07-17T14:12:14.9552040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,301.24,5.38,295.63
2024-07-17T14:13:13.9117986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,299.59,4.63,305.54
2024-07-17T14:14:12.9533791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,306.63,3.69,314.35
2024-07-17T14:15:11.9253916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,310.28,3.51,292.7
2024-07-17T14:16:10.9512821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,294.39,3.72,321.16
2024-07-17T14:17:09.9204573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,328.91,1.91,340.3
2024-07-17T14:18:08.9552713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,325.76,3.33,343.08
2024-07-17T14:19:07.9210599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,339.27,4.11,332.82
2024-07-17T14:20:06.9682557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,316.74,2.87,283.1
2024-07-17T14:21:05.9224301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,290.78,2.7,291.08
2024-07-17T14:22:04.9679241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,298.49,2.66,306.58
2024-07-17T14:23:03.9320258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,297.97,0.71,288.68
2024-07-17T14:24:02.9065028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,289.92,1.71,294.13
2024-07-17T14:25:01.9389052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,297.7,1.74,317
2024-07-17T14:26:00.9069885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,294.69,1.28,236.15
2024-07-17T14:26:59.9370539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,221.44,1.01,256.66
2024-07-17T14:27:58.9121231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,244.91,1.35,238.54
2024-07-17T14:28:57.9439426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,260.68,2.43,264.76
2024-07-17T14:29:56.9049481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,254.42,1.69,257.72
2024-07-17T14:30:55.9452449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,259.89,2.48,270.38
2024-07-17T14:31:54.9152479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,261.49,3.17,239.97
2024-07-17T14:32:53.9504939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,232.86,3.16,231.88
2024-07-17T14:33:52.9238168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,234.79,3.64,227.59
2024-07-17T14:34:51.9499798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,233.85,4.59,239.17
2024-07-17T14:35:50.9162945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,231.3,4.65,224.34
2024-07-17T14:36:49.9610093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,214.56,2.74,222.98
2024-07-17T14:37:48.9295116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,221,3.66,212.73
2024-07-17T14:38:47.9576850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,219.69,3.03,194.54
2024-07-17T14:39:46.9304762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,223.24,3.43,211.84
2024-07-17T14:40:45.9084234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,228.88,4.67,236.17
2024-07-17T14:41:44.9251729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,225.69,4.17,222.27