ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-17T00:00:57.8726051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93383,240.97
2024-07-17T00:01:57.8673159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94639,240.84
2024-07-17T00:02:57.8695069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0255,241.04
2024-07-17T00:03:57.8658796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00689,241.16
2024-07-17T00:04:57.8622298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91426,241.01
2024-07-17T00:05:57.8692070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0865,241
2024-07-17T00:06:57.8695608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.187,241
2024-07-17T00:07:57.8632600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12311,241.05
2024-07-17T00:08:57.8617325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14902,242.29
2024-07-17T00:09:57.8684198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.30633,242.2
2024-07-17T00:10:57.8613417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31098,242.11
2024-07-17T00:11:57.8722011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.227,242.15
2024-07-17T00:12:57.8657675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37689,242.39
2024-07-17T00:13:57.8727836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3585,242.36
2024-07-17T00:14:57.8631434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33656,242.36
2024-07-17T00:15:57.8599648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29541,242.6
2024-07-17T00:16:57.8612093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.39567,242.75
2024-07-17T00:17:57.8686292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.56167,243.32
2024-07-17T00:18:57.8669059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.45279,243.34
2024-07-17T00:19:57.8687147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.64616,244.85
2024-07-17T00:20:57.8733888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.328,245.54
2024-07-17T00:21:57.8645372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.29475,245.17
2024-07-17T00:22:57.8705963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.142,245.25
2024-07-17T00:23:57.8760425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33033,245.42
2024-07-17T00:24:57.8651717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09344,245.34
2024-07-17T00:25:57.8775637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1815,245.05
2024-07-17T00:26:57.8687578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03525,245.44
2024-07-17T00:27:57.8692100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.28933,245.56
2024-07-17T00:28:57.8703123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0205,244.86
2024-07-17T00:29:57.8703909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11767,244.95
2024-07-17T00:30:57.8692518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17393,244.95
2024-07-17T00:31:57.8774156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2,245.38
2024-07-17T00:32:57.8687946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.14148,244.9
2024-07-17T00:33:57.8653628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97028,241.45
2024-07-17T00:34:57.8762692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1615,241.07
2024-07-17T00:35:57.8753248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06787,241.21
2024-07-17T00:36:57.8787366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.366,241.48
2024-07-17T00:37:57.8835196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.217,241.11
2024-07-17T00:38:57.8742984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16443,240.84
2024-07-17T00:39:57.8769278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1405,241.36
2024-07-17T00:40:57.8752499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22787,241.03
2024-07-17T00:41:57.8871844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18783,241.04
2024-07-17T00:42:57.8769764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17623,241.37
2024-07-17T00:43:57.8861382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10833,241.09
2024-07-17T00:44:57.8833144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11984,240.99
2024-07-17T00:45:57.8897719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22683,241.17
2024-07-17T00:46:57.8896225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24475,241.81
2024-07-17T00:47:57.8852580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07697,247.44
2024-07-17T00:48:57.8926056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.41867,247.24
2024-07-17T00:49:57.8902143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.13443,247.45
2024-07-17T00:50:57.8899245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.45738,247.21
2024-07-17T00:51:57.8849016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.97524,244.99
2024-07-17T00:52:57.8856010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.033,245.54
2024-07-17T00:53:57.8899639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.34017,245.56
2024-07-17T00:54:57.8808211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.25721,245.09
2024-07-17T00:55:57.8825653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04933,244.97
2024-07-17T00:56:57.8907290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.246,245.39
2024-07-17T00:57:57.8848988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.22656,245.09
2024-07-17T00:58:57.8929721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09133,245.1
2024-07-17T00:59:57.8909615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.24738,245.28
2024-07-17T01:00:57.8945403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08433,244.92
2024-07-17T01:01:57.8863545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.02721,245.29
2024-07-17T01:02:57.8851209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.00836,245.16
2024-07-17T01:03:57.8832693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10016,245.02
2024-07-17T01:04:57.8874936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0985,242.88
2024-07-17T01:05:57.8933506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.67117,241.92
2024-07-17T01:06:57.8855242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77262,242.07
2024-07-17T01:07:57.8873064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42083,240.96
2024-07-17T01:08:57.8937350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2225,241.13
2024-07-17T01:09:57.8850848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1018,241.12
2024-07-17T01:10:57.8910243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25817,241
2024-07-17T01:11:57.8952238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18933,241.22
2024-07-17T01:12:57.8966998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2575,241.45
2024-07-17T01:13:57.8934439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28787,241.2
2024-07-17T01:14:57.8927416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09328,241.05
2024-07-17T01:15:57.8934191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1785,241.43
2024-07-17T01:16:57.8937173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16717,241.53
2024-07-17T01:17:57.8870481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05689,241.39
2024-07-17T01:18:57.8937002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.171,241.08
2024-07-17T01:19:57.8891718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16311,240.8
2024-07-17T01:20:57.8873939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95918,241.05
2024-07-17T01:21:57.8868687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07328,241.43
2024-07-17T01:22:57.9005315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.208,241.2
2024-07-17T01:23:56.9018878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23333,241.09
2024-07-17T01:24:56.8897210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99721,240.69
2024-07-17T01:25:56.9011478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21383,241.1
2024-07-17T01:26:56.8958809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14541,241.4
2024-07-17T01:27:55.9036451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25283,241.3
2024-07-17T01:28:55.8950860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26066,241.05
2024-07-17T01:29:54.9054951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10833,241.01
2024-07-17T01:30:53.9000887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.35655,240.48
2024-07-17T01:31:52.9059404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09233,240.16
2024-07-17T01:32:52.9000108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13197,240.01
2024-07-17T01:33:51.9062368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03683,239.87
2024-07-17T01:34:50.9087050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.51733,241.17
2024-07-17T01:35:49.9022875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17426,241.08
2024-07-17T01:36:48.9014265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16574,241.4
2024-07-17T01:37:47.9085076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.71883,241.9
2024-07-17T01:38:47.8985390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.59295,241.33
2024-07-17T01:39:47.8980917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91351,244.59
2024-07-17T01:40:46.9118549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.54755,288.47
2024-07-17T01:41:45.9123624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.22593,354.78
2024-07-17T01:42:44.9021160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.91225,59.96
2024-07-17T01:43:43.9008749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5663,57.8
2024-07-17T01:44:42.9139941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.93925,52.29
2024-07-17T01:45:41.9068966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.7118,53.13
2024-07-17T01:46:40.9119085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.51535,49.3
2024-07-17T01:47:39.9123514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.32967,52.19
2024-07-17T01:48:38.9139678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.14017,52.57
2024-07-17T01:49:37.9156973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.32567,52.17
2024-07-17T01:50:36.9112856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.19885,52.29
2024-07-17T01:51:35.9112065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.24066,52.18
2024-07-17T01:52:34.9097005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.09951,52.11
2024-07-17T01:53:33.9180717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.00117,52.16
2024-07-17T01:54:32.9207452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.72199,53.92
2024-07-17T01:55:31.9086965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99757,57.95
2024-07-17T01:56:30.9228981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.695,59.13
2024-07-17T01:57:29.9130208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.03058,68.48
2024-07-17T01:58:28.9207065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.82373,64.84
2024-07-17T01:59:27.9238073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12666,63.06
2024-07-17T02:00:26.9225208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.60983,61.7
2024-07-17T02:01:25.9232053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.92483,61.66
2024-07-17T02:02:24.9119015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.24987,75.26
2024-07-17T02:03:23.9246504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.99769,77.52
2024-07-17T02:04:22.9239412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.23803,76.67
2024-07-17T02:05:21.9216388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.82197,75.16
2024-07-17T02:06:20.9279335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.10433,75.6
2024-07-17T02:07:19.9181210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.09623,75.24
2024-07-17T02:08:18.9237618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.38167,75.8
2024-07-17T02:09:17.9178402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.60655,77.56
2024-07-17T02:10:16.9220810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.44999,75.25
2024-07-17T02:11:15.9273193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.06233,75.61
2024-07-17T02:12:14.9198164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.6774,75.16
2024-07-17T02:13:13.9169884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.25639,74.85
2024-07-17T02:14:12.9174156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.23216,75.2
2024-07-17T02:15:11.9258176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1115,74.77
2024-07-17T02:16:10.9222278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.88525,74.42
2024-07-17T02:17:09.9147004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1282,74.8
2024-07-17T02:18:08.9171470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.93918,75.33
2024-07-17T02:19:07.9249152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.33083,74.85
2024-07-17T02:20:06.9171143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15295,74.81
2024-07-17T02:21:05.9261788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.11716,75.3
2024-07-17T02:22:04.9170000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.10016,75.81
2024-07-17T02:23:03.9185052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.137,74.64
2024-07-17T02:24:02.9189973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.11167,75.18
2024-07-17T02:25:01.9176347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1923,74.64
2024-07-17T02:26:00.9273044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.98533,74.75
2024-07-17T02:26:59.9214187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.13361,75.62
2024-07-17T02:27:58.9225040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.17283,74.66
2024-07-17T02:28:57.9236693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.20083,75.23
2024-07-17T02:29:56.9188037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.16934,74.96
2024-07-17T02:30:55.9221456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.187,74.97
2024-07-17T02:31:54.9209560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15902,75.25
2024-07-17T02:32:53.9211758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.226,75.38
2024-07-17T02:33:52.9275689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.26017,75.19
2024-07-17T02:34:51.9269221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15377,75.51
2024-07-17T02:35:50.9225265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.18016,74.94
2024-07-17T02:36:49.9213287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1741,75.9
2024-07-17T02:37:48.9333165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1145,74.47
2024-07-17T02:38:47.9202268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.17688,74.96
2024-07-17T02:39:46.9352609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1785,76.04
2024-07-17T02:40:45.9319210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.20983,74.97
2024-07-17T02:41:44.9358951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1045,74.7
2024-07-17T02:42:43.9354013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.13361,74.63
2024-07-17T02:43:42.9278457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.3818,74.58
2024-07-17T02:44:41.9357865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08533,74.48
2024-07-17T02:45:40.9346950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.13683,73.84
2024-07-17T02:46:39.9347562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.14426,74.8
2024-07-17T02:47:38.9318488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.17246,73.63
2024-07-17T02:48:37.9244040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.10262,73.74
2024-07-17T02:49:36.9316380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.22983,73.93
2024-07-17T02:50:35.9291660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.21197,74.26
2024-07-17T02:51:34.9274786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.18283,74.18
2024-07-17T02:52:33.9275106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.26508,73.89
2024-07-17T02:53:32.9275283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.20311,74.29
2024-07-17T02:54:31.9347716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.10267,74.53
2024-07-17T02:55:30.9361714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.22067,74.28
2024-07-17T02:56:29.9351225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.14383,74.39
2024-07-17T02:57:28.9401382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.05433,74.26
2024-07-17T02:58:27.9292086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.0823,74.18
2024-07-17T02:59:26.9425658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.06817,74.28
2024-07-17T03:00:25.9390278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.15607,73.93
2024-07-17T03:01:24.9438279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.12833,73.98
2024-07-17T03:02:23.9378578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.09885,74.08
2024-07-17T03:03:22.9374016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.03138,67.49
2024-07-17T03:04:21.9436247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.44002,77.67
2024-07-17T03:05:20.9427957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.21704,78.73
2024-07-17T03:06:19.9387387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.80674,84.73
2024-07-17T03:07:18.9466859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.44833,98.07
2024-07-17T03:08:17.9388248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.41148,98.52
2024-07-17T03:09:16.9389079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.40117,101.45
2024-07-17T03:10:15.9436248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.55233,101.86
2024-07-17T03:11:14.9386168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.87572,104.53
2024-07-17T03:12:13.9379760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.98426,105.23
2024-07-17T03:13:12.9477016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.05836,105
2024-07-17T03:14:11.9474368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.11705,105.25
2024-07-17T03:15:10.9381482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.38049,105.44
2024-07-17T03:16:09.9482751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.42845,110.21
2024-07-17T03:17:08.9532623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.981,111.33
2024-07-17T03:18:07.9420654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.39557,111.45
2024-07-17T03:19:06.9398986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.24918,111.31
2024-07-17T03:20:05.9534640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.43917,111.55
2024-07-17T03:21:04.9520656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.46262,112.3
2024-07-17T03:22:03.9549899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.83917,113.28
2024-07-17T03:23:02.9547688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.28852,113.26
2024-07-17T03:24:01.9517567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.15398,113.07
2024-07-17T03:25:00.9491579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.47197,111.12
2024-07-17T03:25:59.9458428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.56115,112.11
2024-07-17T03:26:58.9482108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.28717,112.32
2024-07-17T03:27:57.9494402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.37167,112.2
2024-07-17T03:28:56.9472281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.26033,112.41
2024-07-17T03:29:55.9576398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.29367,112.38
2024-07-17T03:30:54.9487228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.33918,112.41
2024-07-17T03:31:53.9457574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.30934,112.19
2024-07-17T03:32:52.9513377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.22683,112.27
2024-07-17T03:33:51.9568954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.26567,112.34
2024-07-17T03:34:50.9548893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.36787,112.27
2024-07-17T03:35:49.9590807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.294,112.23
2024-07-17T03:36:48.9461191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.2259,112.19
2024-07-17T03:37:47.9573158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.28721,112.27
2024-07-17T03:38:46.9529154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.11656,112.03
2024-07-17T03:39:45.9454712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.10705,112.02
2024-07-17T03:40:44.9571848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.13933,112.36
2024-07-17T03:41:43.9513646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.22852,112.3
2024-07-17T03:42:42.9502616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.2218,112.41
2024-07-17T03:43:41.9570796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.23833,112.32
2024-07-17T03:44:40.9596805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.19917,112.16
2024-07-17T03:45:39.9526674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.36131,114.66
2024-07-17T03:46:38.9468177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.22133,117.02
2024-07-17T03:47:37.9518509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.37917,117.64
2024-07-17T03:48:36.9559542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.71,117.96
2024-07-17T03:49:35.9585732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.03883,118.22
2024-07-17T03:50:34.9575896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.26583,118.36
2024-07-17T03:51:33.9542408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.31049,118.3
2024-07-17T03:52:32.9481290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.29049,118.3
2024-07-17T03:53:31.9562135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.30377,118.22
2024-07-17T03:54:30.9498635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.28279,118.27
2024-07-17T03:55:29.9503592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.27885,118.4
2024-07-17T03:56:28.9508434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.26517,118.31
2024-07-17T03:57:27.9553142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.22,118.36
2024-07-17T03:58:26.9564329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.2785,118.24
2024-07-17T03:59:25.9712556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.296,118.89
2024-07-17T04:00:24.9600321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.82959,123.13
2024-07-17T04:01:23.9714063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.57699,122.76
2024-07-17T04:02:22.9693061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.52934,120.63
2024-07-17T04:03:21.9680883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.46361,120.31
2024-07-17T04:04:20.9732573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.3335,120.35
2024-07-17T04:05:19.9691958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.24508,120.1
2024-07-17T04:06:18.9685862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.29869,120.49
2024-07-17T04:07:17.9610491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.28557,119.99
2024-07-17T04:08:16.9731165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.68183,120.41
2024-07-17T04:09:15.9627213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.53344,120.89
2024-07-17T04:10:14.9672842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.37064,123.15
2024-07-17T04:11:13.9757045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.19849,127.29
2024-07-17T04:12:12.9684192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.85197,128.04
2024-07-17T04:13:11.9776652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.26351,130.29
2024-07-17T04:14:10.9702020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.13398,131.98
2024-07-17T04:15:09.9662212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.30033,131.26
2024-07-17T04:16:08.9721756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.176,131.42
2024-07-17T04:17:07.9763880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.99566,132.99
2024-07-17T04:18:06.9754557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.35265,130.36
2024-07-17T04:19:05.9684434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.96854,131.91
2024-07-17T04:20:04.9807299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.91433,131.68
2024-07-17T04:21:03.9826721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.48034,131.74
2024-07-17T04:22:02.9741120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.68869,130.6
2024-07-17T04:23:01.9842574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.89801,129.49
2024-07-17T04:24:00.9733477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.21833,129.74
2024-07-17T04:24:59.9772014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.7315,129.45
2024-07-17T04:25:58.9713940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.63787,130.17
2024-07-17T04:26:57.9745032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.037,128.64
2024-07-17T04:27:56.9796958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.69324,126.09
2024-07-17T04:28:55.9788325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.44933,127.49
2024-07-17T04:29:54.9784393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.85197,127.86
2024-07-17T04:30:53.9775358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.2672,130.22
2024-07-17T04:31:52.9802185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91648,140.96
2024-07-17T04:32:51.9831250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.23466,142.49
2024-07-17T04:33:50.9804217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.31157,147.43
2024-07-17T04:34:49.9780792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.77426,146.74
2024-07-17T04:35:48.9843262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.17253,157.35
2024-07-17T04:36:47.9749364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.55769,156.18
2024-07-17T04:37:46.9791073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.47667,156.56
2024-07-17T04:38:45.9781554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.58299,159.79
2024-07-17T04:39:44.9875028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.80533,159.49
2024-07-17T04:40:43.9765224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.83426,159.78
2024-07-17T04:41:42.9863204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.89806,164.16
2024-07-17T04:42:41.9784366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.42723,158.93
2024-07-17T04:43:40.9854550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.46672,163.12
2024-07-17T04:44:39.9872427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00656,158.51
2024-07-17T04:45:38.9774384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.28083,157.73
2024-07-17T04:46:37.9887768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.56129,161.4
2024-07-17T04:47:36.9814740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.97466,168.5
2024-07-17T04:48:35.9860455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.58929,176.86
2024-07-17T04:49:34.9837162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.7705,189.18
2024-07-17T04:50:33.9846446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.25032,195.49
2024-07-17T04:51:32.9897552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.269,194.22
2024-07-17T04:52:31.9782464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.82459,195.58
2024-07-17T04:53:30.9859664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.07119,190.62
2024-07-17T04:54:29.9885899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.64804,180.87
2024-07-17T04:55:28.9853738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.47699,177.87
2024-07-17T04:56:27.9824821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.45088,165.96
2024-07-17T04:57:26.9879211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.67855,132.74
2024-07-17T04:58:25.9920006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.69705,114.78
2024-07-17T04:59:24.9919570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.83433,110.24
2024-07-17T05:00:23.9869237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.73071,114.88
2024-07-17T05:01:22.9944313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.49051,122.22
2024-07-17T05:02:21.9892257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.31459,121.24
2024-07-17T05:03:20.9869903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.4837,112.44
2024-07-17T05:04:19.9845009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.39588,99.62
2024-07-17T05:05:18.9933134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.11589,98.19
2024-07-17T05:06:17.9847915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.73328,101.35
2024-07-17T05:07:16.9948316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.95233,100.14
2024-07-17T05:08:15.9841055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.45229,94.32
2024-07-17T05:09:14.9987001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.57934,89.81
2024-07-17T05:10:13.9928254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.28301,87.63
2024-07-17T05:11:12.9855099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.62789,84.72
2024-07-17T05:12:11.9911637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.27402,78.35
2024-07-17T05:13:10.9993188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.20815,74.95
2024-07-17T05:14:09.9933244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.50099,72.32
2024-07-17T05:15:08.9994023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.8532,61.21
2024-07-17T05:16:07.9987046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.95081,85.68
2024-07-17T05:17:06.9912147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.54444,121.16
2024-07-17T05:18:06.0023194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.4185,128.34
2024-07-17T05:19:05.9958819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.34557,127
2024-07-17T05:20:04.9985185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.90617,128.35
2024-07-17T05:21:03.9964336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.41113,130.14
2024-07-17T05:22:03.0079326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.2615,129.78
2024-07-17T05:23:02.9966524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.91115,130.21
2024-07-17T05:24:01.9956574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.09317,129.82
2024-07-17T05:25:00.9975809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.75599,127.45
2024-07-17T05:25:59.9975805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.98443,127.98
2024-07-17T05:26:59.0035358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.17246,127.9
2024-07-17T05:27:59.0067115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.197,128.4
2024-07-17T05:28:59.0045103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.98508,127.49
2024-07-17T05:29:59.0053954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.3335,128.2
2024-07-17T05:30:59.0064231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.88833,128.39
2024-07-17T05:31:59.0082508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.26767,128.09
2024-07-17T05:32:59.0050840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.08984,128.03
2024-07-17T05:33:59.0084690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.53897,126.19
2024-07-17T05:34:59.0144733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.91183,126.02
2024-07-17T05:35:59.0051066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.03475,125.81
2024-07-17T05:36:59.0012348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9777,126
2024-07-17T05:37:59.0020098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.97,125.69
2024-07-17T05:38:59.0063660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1695,126.25
2024-07-17T05:39:59.0094303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08567,125.99
2024-07-17T05:40:59.0074452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02787,125.89
2024-07-17T05:41:59.0131945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.18233,126.17
2024-07-17T05:42:59.0065067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.31198,127.59
2024-07-17T05:43:59.0163629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.6602,130.18
2024-07-17T05:44:59.0085467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.49688,132.55
2024-07-17T05:45:59.0092591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.32103,136.45
2024-07-17T05:46:59.0108322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.53261,143.23
2024-07-17T05:47:59.0062595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.11213,144.29
2024-07-17T05:48:59.0111934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.09317,144.44
2024-07-17T05:49:59.0104694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.72,142.78
2024-07-17T05:50:59.0077859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.04541,143.82
2024-07-17T05:51:59.0133499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.861,143.01
2024-07-17T05:52:59.0084173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.3559,143.05
2024-07-17T05:53:59.0116400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16933,143.34
2024-07-17T05:54:59.0234165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63067,141.65
2024-07-17T05:55:59.0151332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06672,141.63
2024-07-17T05:56:59.0227598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09317,142.15
2024-07-17T05:57:59.0109809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14344,142.19
2024-07-17T05:58:59.0199287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21433,142.21
2024-07-17T05:59:59.0222052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0285,141.98
2024-07-17T06:00:59.0226537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12933,142.19
2024-07-17T06:01:59.0226347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1018,142.36
2024-07-17T06:02:59.0211409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18082,141.84
2024-07-17T06:03:59.0247531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09917,142.14
2024-07-17T06:04:59.0190455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0841,141.89
2024-07-17T06:05:59.0177637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06967,142.24
2024-07-17T06:06:59.0284264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1145,141.91
2024-07-17T06:07:59.0205510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04869,141.96
2024-07-17T06:08:59.0263509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15333,142.22
2024-07-17T06:09:59.0632005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06083,141.54
2024-07-17T06:10:59.0662143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.007,142.08
2024-07-17T06:11:59.0570108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02393,142.27
2024-07-17T06:12:59.0645993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.104,141.82
2024-07-17T06:13:59.0548805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03311,143.24
2024-07-17T06:14:59.0599528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99932,141.6
2024-07-17T06:15:59.0679420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92783,142.17
2024-07-17T06:16:59.0665874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21918,141.81
2024-07-17T06:17:59.0672606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84383,141.52
2024-07-17T06:18:59.0678592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15117,141.58
2024-07-17T06:19:59.0682212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1535,142.81
2024-07-17T06:20:59.0589163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08918,142.41
2024-07-17T06:21:59.0537171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25524,143.33
2024-07-17T06:22:59.0528259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.25984,143.21
2024-07-17T06:23:59.0564670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.89717,142.67
2024-07-17T06:24:59.0599032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.9735,143.7
2024-07-17T06:25:59.0612634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1415,143.45
2024-07-17T06:26:59.0514538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.18017,143.08
2024-07-17T06:27:59.0586628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.087,142.67
2024-07-17T06:28:59.0673424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.96567,143.1
2024-07-17T06:29:59.0593616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.12672,143.27
2024-07-17T06:30:59.0668237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05567,142.67
2024-07-17T06:31:59.0552975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.82639,143.03
2024-07-17T06:32:59.0581733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.02783,142.94
2024-07-17T06:33:59.0617284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.3785,143.49
2024-07-17T06:34:59.0603672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.8118,141.74
2024-07-17T06:35:59.0601375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19721,142.66
2024-07-17T06:36:59.0538304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96148,142.15
2024-07-17T06:37:59.0625095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13717,141.61
2024-07-17T06:38:59.0671716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11883,141.38
2024-07-17T06:39:59.0598242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35754,141.67
2024-07-17T06:40:59.0582233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10278,140.62
2024-07-17T06:41:59.0625887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18467,141.15
2024-07-17T06:42:59.0586676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07262,140.71
2024-07-17T06:43:59.0569895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30148,141.07
2024-07-17T06:44:59.0516652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.75361,141.85
2024-07-17T06:45:59.0590221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20884,141.81
2024-07-17T06:46:59.0548670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.85541,141.48
2024-07-17T06:47:59.0580365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16217,141.12
2024-07-17T06:48:59.0582182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98117,140.97
2024-07-17T06:49:59.0595826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.70833,140.99
2024-07-17T06:50:59.0561177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19606,140.74
2024-07-17T06:51:59.0590711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88833,141.12
2024-07-17T06:52:59.0551564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33131,140.77
2024-07-17T06:53:59.0636983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01617,141.73
2024-07-17T06:54:59.0689347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1595,141.28
2024-07-17T06:55:59.0574732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38164,140.97
2024-07-17T06:56:59.0649786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01466,140.78
2024-07-17T06:57:59.0546915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2282,141.17
2024-07-17T06:58:59.0625129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.06784,141.57
2024-07-17T06:59:59.0542308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2059,141.47
2024-07-17T07:00:59.0547966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18417,140.48
2024-07-17T07:01:59.0509356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99016,140.48
2024-07-17T07:02:59.0631096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20367,140.96
2024-07-17T07:03:59.0595723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88918,142.08
2024-07-17T07:04:59.0624043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33617,141.49
2024-07-17T07:05:59.0525037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.93278,140.94
2024-07-17T07:06:59.0614047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04817,141.13
2024-07-17T07:07:59.0600232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17459,139.85
2024-07-17T07:08:59.0522478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10164,141.24
2024-07-17T07:09:59.0591663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05167,142.88
2024-07-17T07:10:59.0579650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12836,142.24
2024-07-17T07:11:59.0490446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18361,142.43
2024-07-17T07:12:59.0612893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.48517,141.96
2024-07-17T07:13:59.0580083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09049,142.29
2024-07-17T07:14:59.0622966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.9745,143.43
2024-07-17T07:15:59.0511521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09295,142.34
2024-07-17T07:16:59.0589677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.395,143.09
2024-07-17T07:17:59.0573097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09197,143.48
2024-07-17T07:18:59.0598419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.279,143.33
2024-07-17T07:19:59.0579189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.23885,143.6
2024-07-17T07:20:59.0496672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.94869,143.25
2024-07-17T07:21:59.0573746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.21016,143.16
2024-07-17T07:22:59.0585602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.26817,143.06
2024-07-17T07:23:59.0643488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.213,143.32
2024-07-17T07:24:59.0551547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.39328,143.57
2024-07-17T07:25:59.0627895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17083,142.63
2024-07-17T07:26:59.0536065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.28377,144.51
2024-07-17T07:27:59.0597546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.25734,145.18
2024-07-17T07:28:59.0622511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.31983,145.8
2024-07-17T07:29:59.0577765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.35607,144.08
2024-07-17T07:30:59.0640722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.43183,145.44
2024-07-17T07:31:59.0662034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23883,145.34
2024-07-17T07:32:59.0635390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.18394,145.08
2024-07-17T07:33:59.0669567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1205,145.2
2024-07-17T07:34:59.0634000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.83463,147.82
2024-07-17T07:35:59.0582833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.43279,147.07
2024-07-17T07:36:59.0689799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1245,147.59
2024-07-17T07:37:59.0612539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.31934,147.23
2024-07-17T07:38:59.0581843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01656,147.48
2024-07-17T07:39:59.0596259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.39784,146.65
2024-07-17T07:40:59.0644324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.047,146.98
2024-07-17T07:41:59.0690472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.042,147.25
2024-07-17T07:42:59.0648549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07721,147.42
2024-07-17T07:43:59.0669340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99267,146.25
2024-07-17T07:44:59.0657276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01361,146.65
2024-07-17T07:45:59.0595897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09082,146.7
2024-07-17T07:46:59.0646570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10217,146.93
2024-07-17T07:47:59.0728414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.78517,146.9
2024-07-17T07:48:59.0695046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12853,147.24
2024-07-17T07:49:59.0627411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2918,146.82
2024-07-17T07:50:59.0718988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.91967,147.71
2024-07-17T07:51:59.0651012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10082,146.91
2024-07-17T07:52:59.0728797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09883,147.82
2024-07-17T07:53:59.0719698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97,146.83
2024-07-17T07:54:59.0639001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19312,147.47
2024-07-17T07:55:59.0669962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03533,147.3
2024-07-17T07:56:59.0659777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18574,146.92
2024-07-17T07:57:59.0668421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1485,147.68
2024-07-17T07:58:59.0746434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00217,146.79
2024-07-17T07:59:59.0650360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22213,147.6
2024-07-17T08:00:59.0751605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.90483,147
2024-07-17T08:01:59.0724833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17574,147.02
2024-07-17T08:02:59.0693049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97574,146.71
2024-07-17T08:03:59.0725903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10067,147.4
2024-07-17T08:04:59.0658484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.29295,147.02
2024-07-17T08:05:59.0724401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04667,146.57
2024-07-17T08:06:59.0807817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.94067,147.16
2024-07-17T08:07:59.0743121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06607,147.61
2024-07-17T08:08:59.0728232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02541,147.21
2024-07-17T08:09:59.0790834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11183,146.67
2024-07-17T08:10:59.0667708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10426,146.44
2024-07-17T08:11:59.0720332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.96,146.92
2024-07-17T08:12:59.0710942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12246,146.78
2024-07-17T08:13:59.0899742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2885,146.68
2024-07-17T08:14:59.0910677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14234,147.22
2024-07-17T08:15:59.0801778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.90574,147.51
2024-07-17T08:16:59.0803139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.48766,146.15
2024-07-17T08:17:59.0802766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14508,146.35
2024-07-17T08:18:59.0844882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1015,145.89
2024-07-17T08:19:59.0813589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.25754,146.09
2024-07-17T08:20:59.0803113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.80197,145.39
2024-07-17T08:21:59.0906810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09683,146.04
2024-07-17T08:22:59.0930683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.26017,146.62
2024-07-17T08:23:59.0898139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15344,145.34
2024-07-17T08:24:59.0924708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97667,145.17
2024-07-17T08:25:59.0846017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20148,145.13
2024-07-17T08:26:59.0889921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00501,143.77
2024-07-17T08:27:59.0891602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.75117,143.13
2024-07-17T08:28:59.0941498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22684,143.36
2024-07-17T08:29:59.0946111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.10267,143.04
2024-07-17T08:30:59.0862503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.21344,143.49
2024-07-17T08:31:59.0971871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17283,143.18
2024-07-17T08:32:59.0975458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.99183,143.05
2024-07-17T08:33:59.0903218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.10754,142.82
2024-07-17T08:34:59.0972536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63567,141.95
2024-07-17T08:35:59.0884875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06869,142.11
2024-07-17T08:36:59.0966106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09517,142.51
2024-07-17T08:37:59.1003569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.092,142.43
2024-07-17T08:38:59.1012830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07517,141.84
2024-07-17T08:39:59.0937118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11082,141.97
2024-07-17T08:40:59.0918320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23147,142.04
2024-07-17T08:41:59.0966380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09383,142.81
2024-07-17T08:42:59.1018777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0995,141.92
2024-07-17T08:43:59.0993425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11771,142.48
2024-07-17T08:44:59.0938626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16607,142.39
2024-07-17T08:45:59.0909611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08951,142.42
2024-07-17T08:46:59.0945830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.117,142.37
2024-07-17T08:47:59.0985372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91583,141.68
2024-07-17T08:48:59.0932527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07393,141.41
2024-07-17T08:49:59.0939679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91367,141.07
2024-07-17T08:50:59.0973393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86417,141.88
2024-07-17T08:51:59.1046208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11383,142.31
2024-07-17T08:52:59.1007434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95279,141.52
2024-07-17T08:53:59.0932328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04787,142.18
2024-07-17T08:54:59.1052862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07383,142
2024-07-17T08:55:59.0915464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1977,143.24
2024-07-17T08:56:59.1052213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1435,142.1
2024-07-17T08:57:59.0920985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1318,141.51
2024-07-17T08:58:59.1050765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21517,142.21
2024-07-17T08:59:59.1039101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1459,142.02
2024-07-17T09:00:59.1074361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25667,142.16
2024-07-17T09:01:59.1029217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28443,142.06
2024-07-17T09:02:59.0934488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11935,142.01
2024-07-17T09:03:59.1057218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14,142.32
2024-07-17T09:04:59.1047297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15901,142.01
2024-07-17T09:05:59.1010447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96344,141.79
2024-07-17T09:06:59.1036537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.284,142.51
2024-07-17T09:07:59.0943285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89115,141.76
2024-07-17T09:08:59.0942186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24164,142.53
2024-07-17T09:09:59.0954048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31017,143.49
2024-07-17T09:10:59.0990921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1535,143.02
2024-07-17T09:11:59.0958498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.99541,142.97
2024-07-17T09:12:59.1081551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.13883,142.37
2024-07-17T09:13:59.1008971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.26426,143.21
2024-07-17T09:14:59.1096671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.9685,142.87
2024-07-17T09:15:59.1085517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22065,143.3
2024-07-17T09:16:59.1039439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.20098,143.65
2024-07-17T09:17:59.1050968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.185,143.56
2024-07-17T09:18:59.0967072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.21771,143.28
2024-07-17T09:19:59.1002336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.2375,142.86
2024-07-17T09:20:59.1116759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.15167,142.87
2024-07-17T09:21:59.1075837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16819,143.69
2024-07-17T09:22:59.1107916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.28484,143.73
2024-07-17T09:23:59.1128646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.30033,142.83
2024-07-17T09:24:59.1056510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.02557,142.96
2024-07-17T09:25:59.1137123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.56167,142.42
2024-07-17T09:26:59.1136594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.43367,145.49
2024-07-17T09:27:59.1115410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.41197,144.9
2024-07-17T09:28:59.1110902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.87492,144.87
2024-07-17T09:29:59.1088942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30885,145.3
2024-07-17T09:30:59.1035010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.89492,144.82
2024-07-17T09:31:59.1081663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19383,145.06
2024-07-17T09:32:59.1135915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23117,145.79
2024-07-17T09:33:59.1164905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1365,144.48
2024-07-17T09:34:59.1149633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19721,144.4
2024-07-17T09:35:59.1166557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14083,145.25
2024-07-17T09:36:59.1220949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20517,145.27
2024-07-17T09:37:59.1140312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19852,146.16
2024-07-17T09:38:59.1166958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.212,145.23
2024-07-17T09:39:59.1112729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.53245,146.37
2024-07-17T09:40:59.1074822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.46738,146.02
2024-07-17T09:41:59.1062753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.20295,146.09
2024-07-17T09:42:59.1105731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03167,145.81
2024-07-17T09:43:59.1126954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1445,146.31
2024-07-17T09:44:59.1133246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1815,146.62
2024-07-17T09:45:59.1175765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10833,146.65
2024-07-17T09:46:59.1104554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.19672,145.86
2024-07-17T09:47:59.1217878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.163,145.95
2024-07-17T09:48:59.1194632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.85311,145.32
2024-07-17T09:49:59.1134532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.26033,146.07
2024-07-17T09:50:59.1178300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.8485,145.94
2024-07-17T09:51:59.1106337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12836,145.85
2024-07-17T09:52:59.1157174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03567,145.61
2024-07-17T09:53:59.1183062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.02383,146.56
2024-07-17T09:54:59.1258275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09983,146.31
2024-07-17T09:55:59.1170264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15885,146.11
2024-07-17T09:56:59.1119838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12656,146.18
2024-07-17T09:57:59.1191312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0105,146.36
2024-07-17T09:58:59.1271988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05467,145.53
2024-07-17T09:59:59.1180701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12312,146.08
2024-07-17T10:00:59.1240886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14734,147.05
2024-07-17T10:01:59.1171732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05639,146
2024-07-17T10:02:59.1235960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0285,146.45
2024-07-17T10:03:59.1187523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.02951,145.42
2024-07-17T10:04:59.1268128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.904,146.09
2024-07-17T10:05:59.1285824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.36383,146.82
2024-07-17T10:06:59.1147010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89754,145.2
2024-07-17T10:07:59.1164814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.73817,145.43
2024-07-17T10:08:59.1197271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.116,146.24
2024-07-17T10:09:59.1147201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.26918,146.09
2024-07-17T10:10:59.1340401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.99267,145.48
2024-07-17T10:11:59.1244315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14262,146.18
2024-07-17T10:12:59.1248322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0485,146.41
2024-07-17T10:13:59.1290242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.90384,145.79
2024-07-17T10:14:59.1314658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.066,145.77
2024-07-17T10:15:59.1295505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09344,145.94
2024-07-17T10:16:59.1247948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09376,145.78
2024-07-17T10:17:59.1338442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.02717,146.1
2024-07-17T10:18:59.1329596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1182,146.88
2024-07-17T10:19:59.1351344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15833,146.1
2024-07-17T10:20:59.1368319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.88367,146.55
2024-07-17T10:21:59.1348861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.34115,146.48
2024-07-17T10:22:59.1397699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1915,146.65
2024-07-17T10:23:59.1298924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.13771,146.01
2024-07-17T10:24:59.1325358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09933,146.68
2024-07-17T10:25:59.1344291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12117,145.74
2024-07-17T10:26:59.1304740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.19443,146.91
2024-07-17T10:27:59.1326069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.22717,145.97
2024-07-17T10:28:59.1375540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14633,145.8
2024-07-17T10:29:59.1395977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.01383,146.21
2024-07-17T10:30:59.1381683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.30951,146.18
2024-07-17T10:31:59.1405013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.11233,146.38
2024-07-17T10:32:59.1428867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.36977,240.67
2024-07-17T10:33:59.1436355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.66472,314.85
2024-07-17T10:34:59.1452167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.43957,319.36
2024-07-17T10:35:59.1341733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.74,318.9
2024-07-17T10:36:59.1408524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.71117,320.42
2024-07-17T10:37:59.1357487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.21443,320.33
2024-07-17T10:38:59.1375922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21368,325.52
2024-07-17T10:39:59.1328427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14147,324.94
2024-07-17T10:40:59.1439513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.97383,325.59
2024-07-17T10:41:59.1332991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.29656,324.48
2024-07-17T10:42:59.1335308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.432,325.45
2024-07-17T10:43:59.1453652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.006,325.19
2024-07-17T10:44:59.1392418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22525,325.31
2024-07-17T10:45:59.1438435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.031,324.63
2024-07-17T10:46:59.1420491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21869,325.21
2024-07-17T10:47:59.1520306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.29097,298.56
2024-07-17T10:48:59.1525894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.69496,293.17
2024-07-17T10:49:59.1533054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.62551,294.32
2024-07-17T10:50:59.1410373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.93426,294.16
2024-07-17T10:51:59.1430473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.27467,294.22
2024-07-17T10:52:59.1544285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07317,293.33
2024-07-17T10:53:59.1498870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.91361,294.17
2024-07-17T10:54:59.1536412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.12533,294.46
2024-07-17T10:55:59.1469928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.08869,294.3
2024-07-17T10:56:59.1450453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11016,294.13
2024-07-17T10:57:59.1488778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.88384,293.68
2024-07-17T10:58:59.1516173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.09,294.12
2024-07-17T10:59:59.1491207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07967,294.43
2024-07-17T11:00:59.1563312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26833,293.49
2024-07-17T11:01:59.1592174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98133,295.45
2024-07-17T11:02:59.1492663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13261,294.06
2024-07-17T11:03:59.1465799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.99016,294.72
2024-07-17T11:04:59.1471296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.29283,293.61
2024-07-17T11:05:59.1499027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.33417,294.27
2024-07-17T11:06:59.1605425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.73717,294.11
2024-07-17T11:07:59.1570496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.30393,294.07
2024-07-17T11:08:59.1580357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.14667,294.04
2024-07-17T11:09:59.1579570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.16967,294.69
2024-07-17T11:10:59.1536355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.24869,294.31
2024-07-17T11:11:59.1517144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.93918,294.5
2024-07-17T11:12:59.1501672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.97075,298.74
2024-07-17T11:13:59.1553862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.36933,299.16
2024-07-17T11:14:59.1557662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.7388,307.88
2024-07-17T11:15:59.1604557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.24986,312.48
2024-07-17T11:16:59.1642922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.67283,313.07
2024-07-17T11:17:59.1531632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.15311,313.35
2024-07-17T11:18:59.1571852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1145,312.92
2024-07-17T11:19:59.1584813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.93967,312.75
2024-07-17T11:20:59.1553519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.11639,312.63
2024-07-17T11:21:59.1549902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.05525,313.07
2024-07-17T11:22:59.1553426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08033,313.2
2024-07-17T11:23:59.1659298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20583,312.8
2024-07-17T11:24:59.1673396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97467,312.71
2024-07-17T11:25:59.1562732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.95738,313.1
2024-07-17T11:26:59.1562506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2159,313.04
2024-07-17T11:27:59.1656522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.027,312.56
2024-07-17T11:28:59.1665524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.95617,313.52
2024-07-17T11:29:59.1629218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.20492,313.17
2024-07-17T11:30:59.1617784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10164,312.69
2024-07-17T11:31:59.1565779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.9523,312.95
2024-07-17T11:32:59.1667976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.92817,313.19
2024-07-17T11:33:59.1636561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.33574,313.24
2024-07-17T11:34:59.1658512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.9845,312.74
2024-07-17T11:35:59.1719047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.9755,313.02
2024-07-17T11:36:59.1648174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.07623,312.79
2024-07-17T11:37:59.1645173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.14639,313.24
2024-07-17T11:38:59.1600673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10295,313.49
2024-07-17T11:39:59.1639186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.3005,312.98
2024-07-17T11:40:59.1645106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12233,313.26
2024-07-17T11:41:59.1692685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.93517,313.11
2024-07-17T11:42:59.1670951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08803,312.83
2024-07-17T11:43:59.1661718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13443,313.3
2024-07-17T11:44:59.1626084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.98689,313.21
2024-07-17T11:45:59.1604238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.4544,324.37
2024-07-17T11:46:59.1747923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.62834,75.53
2024-07-17T11:47:59.1726026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.66979,125.08
2024-07-17T11:48:59.1642425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.50262,119.95
2024-07-17T11:49:59.1650733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.17117,122.22
2024-07-17T11:50:59.1740399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.01033,122.29
2024-07-17T11:51:59.1763814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.76383,122.64
2024-07-17T11:52:59.1734014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.21672,122.77
2024-07-17T11:53:59.1772930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.13933,121.9
2024-07-17T11:54:59.1747836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.19049,121.9
2024-07-17T11:55:59.1781813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.84933,122.66
2024-07-17T11:56:59.1789806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.69555,125.03
2024-07-17T11:57:59.1659536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1482,125.45
2024-07-17T11:58:59.1726404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.968,125.18
2024-07-17T11:59:59.1665093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.20541,125.26
2024-07-17T12:00:59.1750212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.95733,125.23
2024-07-17T12:01:59.1809501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.987,125.6
2024-07-17T12:02:59.1714318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.98426,124.28
2024-07-17T12:03:59.1776696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0775,125.19
2024-07-17T12:04:59.1734655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.87027,129.8
2024-07-17T12:05:59.1770301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.51663,132.27
2024-07-17T12:06:59.1770437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08333,132.61
2024-07-17T12:07:59.1826494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.002,131.75
2024-07-17T12:08:59.1781679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.07932,134.24
2024-07-17T12:09:59.1840659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.24717,134.45
2024-07-17T12:10:59.1845468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.14533,134.22
2024-07-17T12:11:59.1802825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.18311,133.84
2024-07-17T12:12:59.1847701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.06383,134.51
2024-07-17T12:13:59.1820189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.15328,134.05
2024-07-17T12:14:59.1817745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.92951,133.93
2024-07-17T12:15:59.1777651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.10918,133.79
2024-07-17T12:16:59.1860024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.15233,134.38
2024-07-17T12:17:59.1879285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.26,134.23
2024-07-17T12:18:59.1804049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.19393,134.1
2024-07-17T12:19:59.1810081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.83367,134.25
2024-07-17T12:20:59.1878756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.11784,133.42
2024-07-17T12:21:59.1876544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.26164,134.26
2024-07-17T12:22:59.1919787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.09117,134.07
2024-07-17T12:23:59.1838631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.96426,134.37
2024-07-17T12:24:59.1893954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.09967,133.91
2024-07-17T12:25:59.1873195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.03082,134.18
2024-07-17T12:26:59.1929312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.71083,134.51
2024-07-17T12:27:59.1858963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.39164,134.04
2024-07-17T12:28:59.1805738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.07738,133.91
2024-07-17T12:29:59.1877364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.11967,134.34
2024-07-17T12:30:59.1911369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.9595,133.5
2024-07-17T12:31:59.1941633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.17967,133.9
2024-07-17T12:32:59.1798688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.13393,133.8
2024-07-17T12:33:59.1894515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.97283,134.18
2024-07-17T12:34:59.1911798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.0325,134.24
2024-07-17T12:35:59.1884759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.12426,133.77
2024-07-17T12:36:59.1937057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.00517,133.66
2024-07-17T12:37:59.1830284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.95197,133.43
2024-07-17T12:38:59.1908731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2402,124.95
2024-07-17T12:39:59.1881125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.38393,125.38
2024-07-17T12:40:59.1947740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.247,124.71
2024-07-17T12:41:59.1838458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.6582,124.69
2024-07-17T12:42:59.1857475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97817,125.09
2024-07-17T12:43:59.1838061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.2336,124.75
2024-07-17T12:44:59.1995449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.143,124.8
2024-07-17T12:45:59.1863191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.27049,125.51
2024-07-17T12:46:59.1997911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.93233,124.54
2024-07-17T12:47:59.1883057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.86426,115.71
2024-07-17T12:48:59.1960541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.15646,97.48
2024-07-17T12:49:59.2028856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.63085,99.46
2024-07-17T12:50:59.2040723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.89567,98.62
2024-07-17T12:51:59.2023079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.20652,101.29
2024-07-17T12:52:59.2051753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.88434,113.06
2024-07-17T12:53:59.2025775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.22455,120.14
2024-07-17T12:54:59.2007211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.08519,124.99
2024-07-17T12:55:59.2062102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.85176,115.48
2024-07-17T12:56:59.2008440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.69246,112.12
2024-07-17T12:57:59.1964649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.23836,111.64
2024-07-17T12:58:59.1998459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.38602,116.9
2024-07-17T12:59:59.2013184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.88695,112.14
2024-07-17T13:00:59.1992338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.69413,93.8
2024-07-17T13:01:59.1996531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.8857,97.06
2024-07-17T13:02:59.2067322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.30767,96.83
2024-07-17T13:03:59.2087305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.97786,94.29
2024-07-17T13:04:59.2108403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.89116,94.58
2024-07-17T13:05:59.2059433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.29573,93.74
2024-07-17T13:06:59.2012047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.82361,94.71
2024-07-17T13:07:59.2118929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.47116,93.84
2024-07-17T13:08:59.2143974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.03533,95.09
2024-07-17T13:09:59.2109340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.64376,85.75
2024-07-17T13:10:59.2089984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0708,83.92
2024-07-17T13:11:59.2113825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.46919,75.22
2024-07-17T13:12:59.2145459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.28403,54.62
2024-07-17T13:13:59.2077050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.29389,42.32
2024-07-17T13:14:59.2046195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.69285,50.78
2024-07-17T13:15:59.2044184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.67667,64.25
2024-07-17T13:16:59.2045375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.98302,78.79
2024-07-17T13:17:59.2045265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.73031,94.99
2024-07-17T13:18:59.2036507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.33626,98.25
2024-07-17T13:19:59.2092514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.25783,100.42
2024-07-17T13:20:59.2072775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.38394,101.32
2024-07-17T13:21:59.2118486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.61118,91.44
2024-07-17T13:22:59.2161035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.49881,77.11
2024-07-17T13:23:59.2164991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.91411,49.81
2024-07-17T13:24:59.2159581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.56131,24.55
2024-07-17T13:25:59.2167442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.89369,2.59
2024-07-17T13:26:59.2070049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.24775,357.36
2024-07-17T13:27:59.2204026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.6705,357.98
2024-07-17T13:28:59.2095248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.847,354.75
2024-07-17T13:29:59.2096234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.07661,351.84
2024-07-17T13:30:59.2210958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.1145,352.31
2024-07-17T13:31:59.2154212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.83785,346.1
2024-07-17T13:32:59.2140545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.87688,345.76
2024-07-17T13:33:59.2234930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.97033,346.48
2024-07-17T13:34:59.2176866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.23361,346.12
2024-07-17T13:35:59.2192231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.1925,345.93
2024-07-17T13:36:59.2187291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.09246,345.77
2024-07-17T13:37:59.2259360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.75311,349.06
2024-07-17T13:38:59.2267875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.1535,348.28
2024-07-17T13:39:59.2219065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.14097,348.97
2024-07-17T13:40:59.2227419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.85046,352.18
2024-07-17T13:41:59.2124388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.28657,349.43
2024-07-17T13:42:59.2155119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.88582,350.69
2024-07-17T13:43:59.2189896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.35433,350.35
2024-07-17T13:44:59.2240277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.83581,350.57
2024-07-17T13:45:59.2237428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.78934,350.83
2024-07-17T13:46:59.2150536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.52866,352.92
2024-07-17T13:47:59.2241484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.87803,350.83
2024-07-17T13:48:59.2181596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.6609,352.02
2024-07-17T13:49:59.2223134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.67051,352.58
2024-07-17T13:50:59.2182946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.39377,352.81
2024-07-17T13:51:59.2187709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.75634,352.41
2024-07-17T13:52:59.2290366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.64667,352.97
2024-07-17T13:53:59.2301332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.11168,353.74
2024-07-17T13:54:59.2259988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.29033,353.63
2024-07-17T13:55:59.2221098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.94198,352.89
2024-07-17T13:56:59.2271814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.38099,352.21
2024-07-17T13:57:59.2321434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.62347,354.61
2024-07-17T13:58:59.2246712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.08666,351.28
2024-07-17T13:59:59.2211155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.18345,352.12
2024-07-17T14:00:59.2229579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.99734,358.47
2024-07-17T14:01:59.2336342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.75233,10.5
2024-07-17T14:02:59.2270610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.07634,19.58
2024-07-17T14:03:59.2287971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.11536,28.48
2024-07-17T14:04:59.2341383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.53578,31.82
2024-07-17T14:05:59.2297863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.41911,44.24
2024-07-17T14:06:59.2359220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.27617,43.69
2024-07-17T14:07:59.2376633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.35475,50.21
2024-07-17T14:08:59.2301127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.66182,67.67
2024-07-17T14:09:59.2358386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.13105,70.96
2024-07-17T14:10:59.2293294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.23525,70.68
2024-07-17T14:11:59.2407242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.03359,74.21
2024-07-17T14:12:59.2284496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.66889,91.64
2024-07-17T14:13:59.2373362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.38951,90.79
2024-07-17T14:14:59.2374410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.73486,98.9
2024-07-17T14:15:59.2306083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.293,123.58
2024-07-17T14:16:59.2419952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.68416,124.59
2024-07-17T14:17:59.2291035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.77327,126.35
2024-07-17T14:18:59.2374442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.06649,127.45
2024-07-17T14:19:59.2327976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.46312,127.68
2024-07-17T14:20:59.2378369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.426,127.07
2024-07-17T14:21:59.2319024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.61656,127.38
2024-07-17T14:22:59.2298009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.24426,127.96
2024-07-17T14:23:59.2320434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.96724,125.21
2024-07-17T14:24:59.2363029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.7115,120.43
2024-07-17T14:25:59.2387912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.23683,119.5
2024-07-17T14:26:59.2340613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.9382,120.4
2024-07-17T14:27:59.2401273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.66701,119.36
2024-07-17T14:28:59.2435884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.99183,119.03
2024-07-17T14:29:59.2326321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.81512,130.11
2024-07-17T14:30:59.2414381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.95542,126.75
2024-07-17T14:31:59.2397510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.67871,160.44
2024-07-17T14:32:59.2462434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.29511,193.04
2024-07-17T14:33:59.2373188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.61708,218.56
2024-07-17T14:34:59.2445324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.10824,224.42
2024-07-17T14:35:59.2382606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10474,244.44
2024-07-17T14:36:59.2467061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.10261,258.47
2024-07-17T14:37:59.2469324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.12944,266.79
2024-07-17T14:38:59.2359948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20283,273.33
2024-07-17T14:39:59.2469007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17401,269.25
2024-07-17T14:40:59.2477879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12308,270.33