ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-21T00:00:54.4136007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10246,251.12
2024-07-21T00:01:54.4193338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08367,251.1
2024-07-21T00:02:54.4230523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0705,251.02
2024-07-21T00:03:54.4219288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02902,250.99
2024-07-21T00:04:54.4238378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01033,251
2024-07-21T00:05:54.4157788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0341,251.06
2024-07-21T00:06:54.4291150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05533,251.04
2024-07-21T00:07:54.4185767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04885,251.07
2024-07-21T00:08:54.4262423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08917,251.09
2024-07-21T00:09:54.4172654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07475,251.05
2024-07-21T00:10:54.4282629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08933,251.06
2024-07-21T00:11:54.4242578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11951,251.2
2024-07-21T00:12:54.4280442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1895,251.19
2024-07-21T00:13:54.4317245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17317,251.16
2024-07-21T00:14:54.4197959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18557,251.16
2024-07-21T00:15:54.4346252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1885,251.17
2024-07-21T00:16:54.4226779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17689,251.18
2024-07-21T00:17:54.4219168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15557,251.2
2024-07-21T00:18:54.4255685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1465,251.15
2024-07-21T00:19:54.4293191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11467,251.11
2024-07-21T00:20:54.4330289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0745,251.06
2024-07-21T00:21:54.4292696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06131,251.06
2024-07-21T00:22:54.4329155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05333,251.08
2024-07-21T00:23:54.4275478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0482,251.06
2024-07-21T00:24:54.4259543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06459,251.1
2024-07-21T00:25:54.4318162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0635,251.04
2024-07-21T00:26:54.4367937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0545,251.07
2024-07-21T00:27:54.4306506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03885,251.07
2024-07-21T00:28:54.4374989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04833,251.07
2024-07-21T00:29:54.4268780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05197,251.03
2024-07-21T00:30:54.4389519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06,251.07
2024-07-21T00:31:54.4317611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07475,251.11
2024-07-21T00:32:54.4340932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.093,251.06
2024-07-21T00:33:54.4376770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08267,251.09
2024-07-21T00:34:54.4298123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08328,251.1
2024-07-21T00:35:54.4334546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0845,251.07
2024-07-21T00:36:54.4372227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.089,251.13
2024-07-21T00:37:54.4293954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02721,251.06
2024-07-21T00:38:54.4413441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0285,251.01
2024-07-21T00:39:54.4376747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00623,250.96
2024-07-21T00:40:54.4302935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97311,250.92
2024-07-21T00:41:54.4372305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00583,250.99
2024-07-21T00:42:54.4302120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02197,250.95
2024-07-21T00:43:54.4407654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02167,251.08
2024-07-21T00:44:54.4394335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04541,251.04
2024-07-21T00:45:54.4392521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03295,250.95
2024-07-21T00:46:54.4414671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02433,250.92
2024-07-21T00:47:54.4451239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02233,250.93
2024-07-21T00:48:54.4441171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0059,250.97
2024-07-21T00:49:54.4498847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0085,251.01
2024-07-21T00:50:54.4449017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05607,251.1
2024-07-21T00:51:54.4433602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99033,251.26
2024-07-21T00:52:54.4530205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10517,250.94
2024-07-21T00:53:54.4411734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09574,250.91
2024-07-21T00:54:54.4513478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03467,250.98
2024-07-21T00:55:54.4427341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02426,250.97
2024-07-21T00:56:54.4518094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01433,251.03
2024-07-21T00:57:54.4398254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00984,251.01
2024-07-21T00:58:54.4547700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0005,250.98
2024-07-21T00:59:54.4454685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03197,250.93
2024-07-21T01:00:54.4559281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98767,250.95
2024-07-21T01:01:54.4439015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99721,250.86
2024-07-21T01:02:54.4536606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96083,250.89
2024-07-21T01:03:54.4571967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98133,250.99
2024-07-21T01:04:54.4453820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00639,250.98
2024-07-21T01:05:54.4537118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03833,250.95
2024-07-21T01:06:54.4529592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03115,250.94
2024-07-21T01:07:54.4566856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.029,251.01
2024-07-21T01:08:54.4447124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03869,251
2024-07-21T01:09:54.4484304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0175,250.91
2024-07-21T01:10:54.4522200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97283,250.92
2024-07-21T01:11:54.4559947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95117,250.89
2024-07-21T01:12:54.4595543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93483,250.93
2024-07-21T01:13:54.4476068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92951,250.93
2024-07-21T01:14:54.4513024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.936,250.97
2024-07-21T01:15:54.4545253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.942,250.93
2024-07-21T01:16:54.4575722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.959,251.01
2024-07-21T01:17:54.4607324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97717,251
2024-07-21T01:18:54.4483713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99557,251.02
2024-07-21T01:19:54.4517834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251,251
2024-07-21T01:20:54.4552207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.983,250.96
2024-07-21T01:21:54.4586703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96467,250.98
2024-07-21T01:22:54.4622365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9385,250.93
2024-07-21T01:23:54.4502747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91426,250.92
2024-07-21T01:24:54.4540222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91033,250.93
2024-07-21T01:25:54.4576946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9245,250.91
2024-07-21T01:26:54.4610546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94483,250.97
2024-07-21T01:27:54.4648901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9565,250.96
2024-07-21T01:28:54.4530068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96016,250.97
2024-07-21T01:29:54.4566152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.981,251
2024-07-21T01:30:54.4603063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01733,251.03
2024-07-21T01:31:54.4638739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03117,251.04
2024-07-21T01:32:54.4676608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0325,251.04
2024-07-21T01:33:54.4715710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06283,251.07
2024-07-21T01:34:54.4597281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07377,251.05
2024-07-21T01:35:54.4635814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06233,251.06
2024-07-21T01:36:54.4672426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.061,251.07
2024-07-21T01:37:54.4708465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.046,251.04
2024-07-21T01:38:54.4747676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0545,251.07
2024-07-21T01:39:54.4628377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06656,251.06
2024-07-21T01:40:54.4666529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05383,251.06
2024-07-21T01:41:54.4702754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05983,251.07
2024-07-21T01:42:54.4739990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06583,251.06
2024-07-21T01:43:54.4776786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05717,251.05
2024-07-21T01:44:54.4657926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03393,251.03
2024-07-21T01:45:54.4694499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99217,250.99
2024-07-21T01:46:54.4729578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.993,251.01
2024-07-21T01:47:54.4770294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99917,251.01
2024-07-21T01:48:54.4805249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00167,251
2024-07-21T01:49:54.4669460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01557,251.02
2024-07-21T01:50:54.4676515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01333,251.01
2024-07-21T01:51:54.4689275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01383,251.02
2024-07-21T01:52:54.4708265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02233,251.04
2024-07-21T01:53:54.4729467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0295,251.02
2024-07-21T01:54:54.4597718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00459,250.99
2024-07-21T01:55:54.4625809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9725,250.96
2024-07-21T01:56:54.4655172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99583,251.03
2024-07-21T01:57:54.4686139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0285,251.04
2024-07-21T01:58:54.4719314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05217,251.06
2024-07-21T01:59:54.4611743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09295,251.1
2024-07-21T02:00:54.4708817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1145,251.12
2024-07-21T02:01:54.4588304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11984,251.09
2024-07-21T02:02:54.4642197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12783,251.11
2024-07-21T02:03:54.4672415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10533,251.09
2024-07-21T02:04:54.4585531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11672,251.14
2024-07-21T02:05:54.4693318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14417,251.15
2024-07-21T02:06:54.4760693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1665,251.17
2024-07-21T02:07:54.4699230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19016,251.19
2024-07-21T02:08:54.4655689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2159,251.2
2024-07-21T02:09:54.4667858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23783,251.26
2024-07-21T02:10:54.4795131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26467,251.26
2024-07-21T02:11:54.4743693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30262,251.3
2024-07-21T02:12:54.4774804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29133,251.29
2024-07-21T02:13:54.4817718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3125,251.31
2024-07-21T02:14:54.4750501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3059,251.31
2024-07-21T02:15:54.4780081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31167,251.32
2024-07-21T02:16:54.4820278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30267,251.29
2024-07-21T02:17:54.4727786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32148,251.33
2024-07-21T02:18:54.4765772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36,251.37
2024-07-21T02:19:54.4804093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36133,251.36
2024-07-21T02:20:54.4842681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35633,251.35
2024-07-21T02:21:54.4878333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32917,251.33
2024-07-21T02:22:54.4819714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30934,251.32
2024-07-21T02:23:54.4774813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30148,251.31
2024-07-21T02:24:54.4821162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32283,251.34
2024-07-21T02:25:54.4903892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.295,251.23
2024-07-21T02:26:54.4831433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32377,251.18
2024-07-21T02:27:54.4915436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25617,251.07
2024-07-21T02:28:54.4967269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2085,251.24
2024-07-21T02:29:54.4851347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17885,251.18
2024-07-21T02:30:54.4890644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17083,251.16
2024-07-21T02:31:54.4979469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.145,251.13
2024-07-21T02:32:54.4937160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12721,251.14
2024-07-21T02:33:54.4975621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.151,251.17
2024-07-21T02:34:54.4856603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17098,251.21
2024-07-21T02:35:54.4919881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1805,251.19
2024-07-21T02:36:54.4955812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18133,251.19
2024-07-21T02:37:54.4994431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2105,251.25
2024-07-21T02:38:54.4874490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24393,251.26
2024-07-21T02:39:54.4956873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26517,251.28
2024-07-21T02:40:54.4928635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28852,251.31
2024-07-21T02:41:54.4969914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3155,251.32
2024-07-21T02:42:54.4889007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30541,251.3
2024-07-21T02:43:54.4916692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29867,251.29
2024-07-21T02:44:54.4946239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29083,251.27
2024-07-21T02:45:54.4843758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29246,251.29
2024-07-21T02:46:54.4914342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.282,251.29
2024-07-21T02:47:54.4875875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29393,251.29
2024-07-21T02:48:54.4871570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28803,251.28
2024-07-21T02:49:54.4846280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28689,251.29
2024-07-21T02:50:54.4920328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28267,251.29
2024-07-21T02:51:54.4856068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29508,251.28
2024-07-21T02:52:54.4937302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28783,251.29
2024-07-21T02:53:54.4936737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26148,251.26
2024-07-21T02:54:54.4963850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24217,251.23
2024-07-21T02:55:54.4936853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22967,251.25
2024-07-21T02:56:54.4956250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22133,251.22
2024-07-21T02:57:54.4875991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2018,251.21
2024-07-21T02:58:54.4945263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2105,251.22
2024-07-21T02:59:54.4925002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22557,251.25
2024-07-21T03:00:54.5023410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.265,251.29
2024-07-21T03:01:54.4904329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30393,251.32
2024-07-21T03:02:54.4941489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32533,251.34
2024-07-21T03:03:54.4900927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32557,251.33
2024-07-21T03:04:54.4958673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31517,251.32
2024-07-21T03:05:54.4994172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2975,251.3
2024-07-21T03:06:54.4910888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28328,251.27
2024-07-21T03:07:54.4948112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.258,251.27
2024-07-21T03:08:54.4984646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26283,251.27
2024-07-21T03:09:54.5020831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.281,251.32
2024-07-21T03:10:54.5057861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29767,251.29
2024-07-21T03:11:54.5071006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31033,251.32
2024-07-21T03:12:54.4951625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32213,251.33
2024-07-21T03:13:54.4988449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32333,251.33
2024-07-21T03:14:54.5061405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30783,251.29
2024-07-21T03:15:54.5114762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.277,251.27
2024-07-21T03:16:54.5007104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28148,251.26
2024-07-21T03:17:54.5053964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27167,251.29
2024-07-21T03:18:54.5098937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28817,251.29
2024-07-21T03:19:54.5033786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29,251.3
2024-07-21T03:20:54.5074499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30933,251.31
2024-07-21T03:21:54.5139204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31467,251.3
2024-07-21T03:22:54.5051504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32426,251.33
2024-07-21T03:23:54.5110483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33967,251.36
2024-07-21T03:24:54.5119747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34267,251.35
2024-07-21T03:25:54.5164488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3545,251.36
2024-07-21T03:26:54.5115250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34705,251.37
2024-07-21T03:27:54.5223850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38067,251.4
2024-07-21T03:28:54.5104990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41066,251.42
2024-07-21T03:29:54.5171034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4375,251.46
2024-07-21T03:30:54.5095074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.46361,251.48
2024-07-21T03:31:54.5243364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4885,251.49
2024-07-21T03:32:54.5150856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47328,251.46
2024-07-21T03:33:54.5212984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4585,251.45
2024-07-21T03:34:54.5203348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45361,251.44
2024-07-21T03:35:54.5144613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4323,251.43
2024-07-21T03:36:54.5167032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41317,251.39
2024-07-21T03:37:54.5210774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.397,251.4
2024-07-21T03:38:54.5164894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39344,251.39
2024-07-21T03:39:54.5231310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.40367,251.41
2024-07-21T03:40:54.5097529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.43033,251.46
2024-07-21T03:41:54.5224674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.458,251.46
2024-07-21T03:42:54.5104420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47377,251.49
2024-07-21T03:43:54.5140677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4995,251.5
2024-07-21T03:44:54.5154218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48867,251.49
2024-07-21T03:45:54.5170759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48883,251.48
2024-07-21T03:46:54.5245381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47033,251.47
2024-07-21T03:47:54.5126026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4641,251.47
2024-07-21T03:48:54.5162685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48917,251.51
2024-07-21T03:49:54.5251842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.525,251.51
2024-07-21T03:50:54.5129298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.54967,251.56
2024-07-21T03:51:54.5164493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.589,251.6
2024-07-21T03:52:54.5198474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6485,251.66
2024-07-21T03:53:54.5262987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65367,251.66
2024-07-21T03:54:54.5143067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69607,251.71
2024-07-21T03:55:54.5178409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69683,251.7
2024-07-21T03:56:54.5214358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.673,251.64
2024-07-21T03:57:54.5251236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61017,251.58
2024-07-21T03:58:54.5217691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.55279,251.53
2024-07-21T03:59:54.5144928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50902,251.5
2024-07-21T04:00:54.5301025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48017,251.48
2024-07-21T04:01:54.5181313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4718,251.44
2024-07-21T04:02:54.5246544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4145,251.4
2024-07-21T04:03:54.5272554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39717,251.39
2024-07-21T04:04:54.5222123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.37033,251.37
2024-07-21T04:05:54.5210225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35607,251.35
2024-07-21T04:06:54.5243691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35083,251.33
2024-07-21T04:07:54.5308256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.324,251.34
2024-07-21T04:08:54.5206256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29934,251.09
2024-07-21T04:09:54.5240600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92217,250.89
2024-07-21T04:10:54.5276232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27117,251.61
2024-07-21T04:11:54.5312703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.42083,251.44
2024-07-21T04:12:54.5253898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38262,251.39
2024-07-21T04:13:54.5191763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35689,251.31
2024-07-21T04:14:54.5219593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31883,251.34
2024-07-21T04:15:54.5283906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33883,251.37
2024-07-21T04:16:54.5306708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35733,251.34
2024-07-21T04:17:54.5222163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28934,251.17
2024-07-21T04:18:54.5270332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1235,251.1
2024-07-21T04:19:54.5351008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1765,251.34
2024-07-21T04:20:54.5255346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36721,251.31
2024-07-21T04:21:54.5366908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14883,250.98
2024-07-21T04:22:54.5357371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82885,250.79
2024-07-21T04:23:54.5272170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.84475,250.82
2024-07-21T04:24:54.5264347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9118,251.25
2024-07-21T04:25:54.5355840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08517,250.98
2024-07-21T04:26:54.5325536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03082,250.89
2024-07-21T04:27:54.5406509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82533,250.89
2024-07-21T04:28:54.5387506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01934,251.19
2024-07-21T04:29:54.5335311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01525,250.8
2024-07-21T04:30:54.5407182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80983,250.83
2024-07-21T04:31:54.5374063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96869,250.98
2024-07-21T04:32:54.5412317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99267,250.94
2024-07-21T04:33:54.5471156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.881,250.86
2024-07-21T04:34:54.5351952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91459,250.92
2024-07-21T04:35:54.5390855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89683,250.91
2024-07-21T04:36:54.5427968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8215,250.72
2024-07-21T04:37:54.5465861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.771,250.86
2024-07-21T04:38:54.5502821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99167,251.1
2024-07-21T04:39:54.5421726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09934,251.05
2024-07-21T04:40:54.5479329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00433,250.97
2024-07-21T04:41:54.5356892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00918,251.07
2024-07-21T04:42:54.5424961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09617,251.08
2024-07-21T04:43:54.5492355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10533,251.1
2024-07-21T04:44:54.5456812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12393,251.14
2024-07-21T04:45:54.5504557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1665,251.23
2024-07-21T04:46:54.5490578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30672,251.31
2024-07-21T04:47:54.5396654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31885,251.31
2024-07-21T04:48:54.5465062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30983,251.33
2024-07-21T04:49:54.5438852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31754,251.31
2024-07-21T04:50:54.5496321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26417,251.23
2024-07-21T04:51:54.5458471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27475,251.33
2024-07-21T04:52:54.5446801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31672,251.28
2024-07-21T04:53:54.5484159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26833,251.32
2024-07-21T04:54:54.5409702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35869,251.4
2024-07-21T04:55:54.5446223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32883,251.26
2024-07-21T04:56:54.5430999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23836,251.27
2024-07-21T04:57:54.5545796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25133,251.23
2024-07-21T04:58:54.5426992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26557,251.24
2024-07-21T04:59:54.5558665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.218,251.17
2024-07-21T05:00:54.5574664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08717,250.99
2024-07-21T05:01:54.5527763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05852,251.07
2024-07-21T05:02:54.5542820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05933,251.02
2024-07-21T05:03:54.5528482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05459,251.06
2024-07-21T05:04:54.5595342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03967,251.01
2024-07-21T05:05:54.5475594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89607,250.73
2024-07-21T05:06:54.5579603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80083,250.92
2024-07-21T05:07:54.5536908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91902,250.98
2024-07-21T05:08:54.5582072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0185,251.08
2024-07-21T05:09:54.5619338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15883,251.23
2024-07-21T05:10:54.5593192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18492,251.11
2024-07-21T05:11:54.5538691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06311,251.04
2024-07-21T05:12:54.5528565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0359,251.02
2024-07-21T05:13:54.5618652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.965,251
2024-07-21T05:14:54.5539991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95082,250.94
2024-07-21T05:15:54.5577619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92167,250.89
2024-07-21T05:16:54.5615396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86167,250.85
2024-07-21T05:17:54.5653520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86233,250.9
2024-07-21T05:18:54.5534186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89311,250.88
2024-07-21T05:19:54.5569739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93733,251.03
2024-07-21T05:20:54.5552004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04672,251.01
2024-07-21T05:21:54.5576433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12333,251.2
2024-07-21T05:22:54.5695785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11333,251.01
2024-07-21T05:23:54.5576085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24426,251.37
2024-07-21T05:24:54.5682788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34783,251.3
2024-07-21T05:25:54.5602181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25984,251.25
2024-07-21T05:26:54.5574567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30951,251.37
2024-07-21T05:27:54.5636446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.333,251.28
2024-07-21T05:28:54.5608429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23049,251.29
2024-07-21T05:29:54.5684214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31117,251.25
2024-07-21T05:30:54.5721487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.303,251.28
2024-07-21T05:31:54.5595490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28557,251.31
2024-07-21T05:32:54.5688440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31333,251.3
2024-07-21T05:33:54.5678949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27541,251.28
2024-07-21T05:34:54.5710371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.258,251.27
2024-07-21T05:35:54.5585309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16279,251.18
2024-07-21T05:36:54.5640176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16517,251.07
2024-07-21T05:37:54.5566423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07066,251.09
2024-07-21T05:38:54.5712647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02033,250.97
2024-07-21T05:39:54.5581685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17639,251.15
2024-07-21T05:40:54.5629951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04083,251.08
2024-07-21T05:41:54.5624752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01803,251.01
2024-07-21T05:42:54.5639278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06083,251.04
2024-07-21T05:43:54.5686495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06367,251.07
2024-07-21T05:44:54.5645783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05902,251.06
2024-07-21T05:45:54.5597697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05328,251.06
2024-07-21T05:46:54.5644666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06117,251.08
2024-07-21T05:47:54.5746343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05117,251.08
2024-07-21T05:48:54.5695104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05689,251.09
2024-07-21T05:49:54.5770044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0765,251.07
2024-07-21T05:50:54.5773226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09317,251.11
2024-07-21T05:51:54.5733164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16525,251.02
2024-07-21T05:52:54.5707183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14164,251.13
2024-07-21T05:53:54.5748659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06667,251.13
2024-07-21T05:54:54.5788845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07267,251
2024-07-21T05:55:54.5706284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01328,251.06
2024-07-21T05:56:54.5746241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0575,251.01
2024-07-21T05:57:54.5820775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99517,250.96
2024-07-21T05:58:54.5703636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02393,251.15
2024-07-21T05:59:54.5844392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.065,250.96
2024-07-21T06:00:54.5760120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96262,251
2024-07-21T06:01:54.5819817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03233,251.02
2024-07-21T06:02:54.5743034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01639,251.03
2024-07-21T06:03:54.5871547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.972,250.92
2024-07-21T06:04:54.5803584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0477,251.06
2024-07-21T06:05:54.5836163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02283,251.06
2024-07-21T06:06:54.5880897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0495,251.06
2024-07-21T06:07:54.5809842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05082,251.04
2024-07-21T06:08:54.5852325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0605,251.06
2024-07-21T06:09:54.5925939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02383,251.05
2024-07-21T06:10:54.5903747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03705,251.05
2024-07-21T06:11:54.5864834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04,251.05
2024-07-21T06:12:54.5903792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01517,251.05
2024-07-21T06:13:54.5942505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.999,250.99
2024-07-21T06:14:54.5936991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01475,251
2024-07-21T06:15:54.5855098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00967,251.01
2024-07-21T06:16:54.5893337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04083,251.04
2024-07-21T06:17:54.5944618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05617,251.09
2024-07-21T06:18:54.5824691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0082,250.93
2024-07-21T06:19:54.5851794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93267,250.97
2024-07-21T06:20:54.5902189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96217,250.99
2024-07-21T06:21:54.5848341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00738,250.99
2024-07-21T06:22:54.5934297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93033,251.05
2024-07-21T06:23:54.5841802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91689,250.91
2024-07-21T06:24:54.5811952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88213,250.87
2024-07-21T06:25:54.5899383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8815,250.88
2024-07-21T06:26:54.5950436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90083,250.92
2024-07-21T06:27:54.5931971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90492,250.9
2024-07-21T06:28:54.5841901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9223,250.95
2024-07-21T06:29:54.5875640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.965,250.96
2024-07-21T06:30:54.5905253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97033,251.01
2024-07-21T06:31:54.5938735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00917,251.03
2024-07-21T06:32:54.5819670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0423,251.09
2024-07-21T06:33:54.5887294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0885,251.1
2024-07-21T06:34:54.5923098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09467,251.12
2024-07-21T06:35:54.5840419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09492,251.08
2024-07-21T06:36:54.5876697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07867,251.06
2024-07-21T06:37:54.5912396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07317,251.08
2024-07-21T06:38:54.5948689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04933,251.04
2024-07-21T06:39:54.5885852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02262,251
2024-07-21T06:40:54.5854978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93852,250.9
2024-07-21T06:41:54.5903196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.87517,250.85
2024-07-21T06:42:54.5948636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89217,250.88
2024-07-21T06:43:54.5992668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.84917,250.83
2024-07-21T06:44:54.5936668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80721,250.83
2024-07-21T06:45:54.6016438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8035,250.73
2024-07-21T06:46:54.6041325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75733,250.8
2024-07-21T06:47:54.5959826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78443,250.79
2024-07-21T06:48:54.5939860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8023,250.81
2024-07-21T06:49:54.6075346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82333,250.8
2024-07-21T06:50:54.6045742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81049,250.82
2024-07-21T06:51:54.6084798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79517,250.79
2024-07-21T06:52:54.5966116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77918,250.77
2024-07-21T06:53:54.6097823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7965,250.8
2024-07-21T06:54:54.5978668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83525,250.85
2024-07-21T06:55:54.6016276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8225,250.79
2024-07-21T06:56:54.6103301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7605,250.74
2024-07-21T06:57:54.6040160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81279,250.83
2024-07-21T06:58:54.6110903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83317,250.84
2024-07-21T06:59:54.6015229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79082,250.76
2024-07-21T07:00:54.5987981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82344,250.88
2024-07-21T07:01:54.5994578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.85267,250.89
2024-07-21T07:02:54.5981582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97656,250.98
2024-07-21T07:03:54.6091031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97317,251.01
2024-07-21T07:04:54.6025406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06672,251.06
2024-07-21T07:05:54.6055274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.098,251.15
2024-07-21T07:06:54.6113567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0625,251.03
2024-07-21T07:07:54.6042514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03803,251.05
2024-07-21T07:08:54.6112543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06183,251.04
2024-07-21T07:09:54.6122711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04017,251.05
2024-07-21T07:10:54.6038755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01541,250.99
2024-07-21T07:11:54.6076283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.961,250.91
2024-07-21T07:12:54.6112491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99417,251.07
2024-07-21T07:13:54.6064035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02213,250.99
2024-07-21T07:14:54.6100047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94733,250.92
2024-07-21T07:15:54.6137924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93367,250.9
2024-07-21T07:16:54.6160690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92767,250.95
2024-07-21T07:17:54.6041805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.84639,250.67
2024-07-21T07:18:54.6079368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.71217,250.74
2024-07-21T07:19:54.6115752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77817,250.8
2024-07-21T07:20:54.6078195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70033,250.57
2024-07-21T07:21:54.6152101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.38833,250.31
2024-07-21T07:22:54.6085502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.38066,250.39
2024-07-21T07:23:54.6122468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62083,250.83
2024-07-21T07:24:54.6159939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88783,250.95
2024-07-21T07:25:54.6081369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91951,250.97
2024-07-21T07:26:54.6209056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02533,251.08
2024-07-21T07:27:54.6121581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0859,251.09
2024-07-21T07:28:54.6100022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16525,251.32
2024-07-21T07:29:54.6136097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2595,251.26
2024-07-21T07:30:54.6203802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17067,251.03
2024-07-21T07:31:54.6243298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9795,251.02
2024-07-21T07:32:54.6167084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23902,251.51
2024-07-21T07:33:54.6204078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4845,251.27
2024-07-21T07:34:54.6148780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14951,251.05
2024-07-21T07:35:54.6263917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.991,251
2024-07-21T07:36:54.6224468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04164,251.03
2024-07-21T07:37:54.6197657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04443,251.02
2024-07-21T07:38:54.6235295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9035,250.69
2024-07-21T07:39:54.6188611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49787,250.32
2024-07-21T07:40:54.6156797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.31574,250.52
2024-07-21T07:41:54.6162418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.84133,251.04
2024-07-21T07:42:54.6214185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95517,250.81
2024-07-21T07:43:54.6179938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78066,250.92
2024-07-21T07:44:54.6225718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.949,250.85
2024-07-21T07:45:54.6246996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75,250.71
2024-07-21T07:46:54.6236333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75705,250.79
2024-07-21T07:47:54.6219699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80344,250.79
2024-07-21T07:48:54.6200576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79082,250.8
2024-07-21T07:49:54.6307489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80033,250.8
2024-07-21T07:50:54.6221329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80984,250.84
2024-07-21T07:51:54.6330565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81867,250.83
2024-07-21T07:52:54.6336477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79117,250.75
2024-07-21T07:53:54.6331211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74459,250.75
2024-07-21T07:54:54.6273811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79623,250.83
2024-07-21T07:55:54.6353621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83167,250.85
2024-07-21T07:56:54.6235050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83787,250.82
2024-07-21T07:57:54.6272903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72517,250.62
2024-07-21T07:58:54.6309829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62,250.69
2024-07-21T07:59:54.6380124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7415,250.8
2024-07-21T08:00:54.6283578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79164,250.78
2024-07-21T08:01:54.6348864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6995,250.48
2024-07-21T08:02:54.6320608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.44607,250.54
2024-07-21T08:03:54.6357693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88033,251.11
2024-07-21T08:04:54.6262792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95836,250.76
2024-07-21T08:05:54.6298692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75517,250.82
2024-07-21T08:06:54.6365949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.87633,250.87
2024-07-21T08:07:54.6305021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80918,250.72
2024-07-21T08:08:54.6365032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.689,250.69
2024-07-21T08:09:54.6297185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.65311,250.65
2024-07-21T08:10:54.6401624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64283,250.7
2024-07-21T08:11:54.6292461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74246,250.71
2024-07-21T08:12:54.6404352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61083,250.52
2024-07-21T08:13:54.6328409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57803,250.59
2024-07-21T08:14:54.6387147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5675,250.55
2024-07-21T08:15:54.6446356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.521,250.43
2024-07-21T08:16:54.6325971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.20098,249.96
2024-07-21T08:17:54.6364880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.91967,249.93
2024-07-21T08:18:54.6380828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.85667,249.76
2024-07-21T08:19:54.6418132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.81617,249.89
2024-07-21T08:20:54.6448233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03483,250.08
2024-07-21T08:21:54.6409744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98508,249.9
2024-07-21T08:22:54.6418633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.87217,249.92
2024-07-21T08:23:54.6454778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.88317,249.88
2024-07-21T08:24:54.6361452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.86262,249.89
2024-07-21T08:25:54.6440657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94917,249.99
2024-07-21T08:26:54.6359244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0059,250
2024-07-21T08:27:54.6496374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.01383,250.03
2024-07-21T08:28:54.6490750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03066,250.02
2024-07-21T08:29:54.6367708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96557,249.97
2024-07-21T08:30:54.6429748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08067,250.27
2024-07-21T08:31:54.6436888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.29233,250.22
2024-07-21T08:32:54.6375393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26344,250.33
2024-07-21T08:33:54.6504164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.313,250.27
2024-07-21T08:34:54.6463085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26869,250.29
2024-07-21T08:35:54.6392316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28115,250.26
2024-07-21T08:36:54.6429583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.304,250.3
2024-07-21T08:37:54.6401567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2959,250.27
2024-07-21T08:38:54.6474339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28,250.34
2024-07-21T08:39:54.6470609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42426,250.49
2024-07-21T08:40:54.6417769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.58197,250.67
2024-07-21T08:41:54.6446975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69867,250.68
2024-07-21T08:42:54.6476072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6305,250.65
2024-07-21T08:43:54.6417868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6559,250.65
2024-07-21T08:44:54.6484739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.71483,250.86
2024-07-21T08:45:54.6575945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93933,250.88
2024-07-21T08:46:54.6532668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72279,250.63
2024-07-21T08:47:54.6450570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63328,250.64
2024-07-21T08:48:54.6553716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64167,250.64
2024-07-21T08:49:54.6565453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74667,250.84
2024-07-21T08:50:54.6483275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82098,250.74
2024-07-21T08:51:54.6589303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.569,250.46
2024-07-21T08:52:54.6530934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.32836,250.24
2024-07-21T08:53:54.6598894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.27683,250.38
2024-07-21T08:54:54.6606611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.511,250.65
2024-07-21T08:55:54.6510648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70689,250.67
2024-07-21T08:56:54.6584594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5915,250.58
2024-07-21T08:57:54.6605215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66783,250.75
2024-07-21T08:58:54.6647426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75767,250.77
2024-07-21T08:59:54.6534394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80934,250.78
2024-07-21T09:00:54.6596791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69333,250.83
2024-07-21T09:01:54.6528012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88951,250.82
2024-07-21T09:02:54.6674939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62917,250.58
2024-07-21T09:03:54.6557559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78607,250.96
2024-07-21T09:04:54.6675260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81933,250.65
2024-07-21T09:05:54.6615056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48098,250.37
2024-07-21T09:06:54.6650731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.46717,250.56
2024-07-21T09:07:54.6577563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52033,250.5
2024-07-21T09:08:54.6742648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6605,250.85
2024-07-21T09:09:54.6667930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75557,250.6
2024-07-21T09:10:54.6582871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5018,250.48
2024-07-21T09:11:54.6679346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54067,250.61
2024-07-21T09:12:54.6727652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62983,250.62
2024-07-21T09:13:54.6661640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68492,250.77
2024-07-21T09:14:54.6695663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74,250.84
2024-07-21T09:15:54.6649233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86787,250.79
2024-07-21T09:16:54.6617777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86311,251.02
2024-07-21T09:17:54.6654961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98633,250.78
2024-07-21T09:18:54.6690738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8005,250.85
2024-07-21T09:19:54.6699291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83567,250.76
2024-07-21T09:20:54.6733711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75183,250.77
2024-07-21T09:21:54.6614483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7123,250.68
2024-07-21T09:22:54.6693307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8155,250.87
2024-07-21T09:23:54.6729702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8295,250.74
2024-07-21T09:24:54.6711186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70836,250.72
2024-07-21T09:25:54.6662705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82213,250.87
2024-07-21T09:26:54.6773052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8705,250.85
2024-07-21T09:27:54.6683424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.85328,250.86
2024-07-21T09:28:54.6772025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.914,250.91
2024-07-21T09:29:54.6704410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89738,250.88
2024-07-21T09:30:54.6679040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90475,250.89
2024-07-21T09:31:54.6658827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92311,250.92
2024-07-21T09:32:54.6656904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91016,250.89
2024-07-21T09:33:54.6691613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95,250.96
2024-07-21T09:34:54.6655765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.87541,250.78
2024-07-21T09:35:54.6722737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75067,250.84
2024-07-21T09:36:54.6758898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89017,250.86
2024-07-21T09:37:54.6691352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.71525,250.53
2024-07-21T09:38:54.6660736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57902,250.53
2024-07-21T09:39:54.6782715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.576,250.55
2024-07-21T09:40:54.6819986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57867,250.61
2024-07-21T09:41:54.6671837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63328,250.66
2024-07-21T09:42:54.6816705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57433,250.39
2024-07-21T09:43:54.6758330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5123,250.76
2024-07-21T09:44:54.6741529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70197,250.52
2024-07-21T09:45:54.6778732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.55217,250.76
2024-07-21T09:46:54.6752891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61803,250.53
2024-07-21T09:47:54.6803451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73833,250.73
2024-07-21T09:48:54.6749074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60459,250.58
2024-07-21T09:49:54.6831031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.603,250.73
2024-07-21T09:50:54.6718092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74787,250.75
2024-07-21T09:51:54.6755554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70967,250.67
2024-07-21T09:52:54.6738065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59197,250.56
2024-07-21T09:53:54.6749126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60517,250.59
2024-07-21T09:54:54.6746286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60016,250.57
2024-07-21T09:55:54.6796848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53883,250.52
2024-07-21T09:56:54.6796736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5341,250.6
2024-07-21T09:57:54.6887762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.65367,250.64
2024-07-21T09:58:54.6806422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64836,250.65
2024-07-21T09:59:54.6843715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.598,250.54
2024-07-21T10:00:54.6763663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59098,250.71
2024-07-21T10:01:54.6809823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79217,250.81
2024-07-21T10:02:54.6901884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78267,250.84
2024-07-21T10:03:54.6783544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83459,250.8
2024-07-21T10:04:54.6842366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70983,250.65
2024-07-21T10:05:54.6814899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70885,250.84
2024-07-21T10:06:54.6852880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8125,250.74
2024-07-21T10:07:54.6908794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73267,250.74
2024-07-21T10:08:54.6789925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.65672,250.64
2024-07-21T10:09:54.6879578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61617,250.6
2024-07-21T10:10:54.6843425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63426,250.63
2024-07-21T10:11:54.6880515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5115,250.4
2024-07-21T10:12:54.6834367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.34607,250.34
2024-07-21T10:13:54.6872574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.33217,250.34
2024-07-21T10:14:54.6962383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.30717,250.29
2024-07-21T10:15:54.6842598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26689,250.24
2024-07-21T10:16:54.6824144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28525,250.32
2024-07-21T10:17:54.6895416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.307,250.27
2024-07-21T10:18:54.6984805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.18183,250.08
2024-07-21T10:19:54.6864976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0523,250.08
2024-07-21T10:20:54.6861413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08459,250.07
2024-07-21T10:21:54.6950372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96617,249.92
2024-07-21T10:22:54.6898985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.87639,249.96
2024-07-21T10:23:54.6969721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95133,249.97
2024-07-21T10:24:54.7009039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96967,249.99
2024-07-21T10:25:54.6950087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97262,249.97
2024-07-21T10:26:54.6904718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96852,249.93
2024-07-21T10:27:54.6905164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.01067,250.2
2024-07-21T10:28:54.6984826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.399,250.57
2024-07-21T10:29:54.6884602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89295,251.35
2024-07-21T10:30:54.7015062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.5035,251.38
2024-07-21T10:31:54.6955941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12541,251.01
2024-07-21T10:32:54.7045915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19967,251.43
2024-07-21T10:33:54.6977702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41197,251.28
2024-07-21T10:34:54.6923276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24361,251.34
2024-07-21T10:35:54.6960513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.352,251.33
2024-07-21T10:36:54.6999306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.37117,251.4
2024-07-21T10:37:54.6949511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38967,251.39
2024-07-21T10:38:54.7011047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39233,251.39
2024-07-21T10:39:54.7071819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.373,251.37
2024-07-21T10:40:54.6954389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38541,251.37
2024-07-21T10:41:54.7049124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3515,251.34
2024-07-21T10:42:54.7085025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.305,251.24
2024-07-21T10:43:54.7023125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23279,251.23
2024-07-21T10:44:54.6997578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.21705,251.19
2024-07-21T10:45:54.7063228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2095,251.24
2024-07-21T10:46:54.7023080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22541,251.21
2024-07-21T10:47:54.7061555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2115,251.19
2024-07-21T10:48:54.7097866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18283,251.18
2024-07-21T10:49:54.7083920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17639,251.16
2024-07-21T10:50:54.7122103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.142,251.15
2024-07-21T10:51:54.7041848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1641,251.17
2024-07-21T10:52:54.7079302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17217,251.16
2024-07-21T10:53:54.7040250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17672,251.18
2024-07-21T10:54:54.7077808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18067,251.19
2024-07-21T10:55:54.7146798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1995,251.21
2024-07-21T10:56:54.7095996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19557,251.18
2024-07-21T10:57:54.7057819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.20262,251.21
2024-07-21T10:58:54.7132868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22083,251.22
2024-07-21T10:59:54.7172277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.20883,251.2
2024-07-21T11:00:54.7054389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18426,251.19
2024-07-21T11:01:54.7119906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.162,251.16
2024-07-21T11:02:54.7059746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08967,250.94
2024-07-21T11:03:54.7123499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66583,250.39
2024-07-21T11:04:54.7189586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17367,250.15
2024-07-21T11:05:54.7174208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11984,250.06
2024-07-21T11:06:54.7122405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14311,250.11
2024-07-21T11:07:54.7161972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.27267,250.47
2024-07-21T11:08:54.7198212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48267,250.47
2024-07-21T11:09:54.7182448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49262,250.5
2024-07-21T11:10:54.7099918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49738,250.49
2024-07-21T11:11:54.7199436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52583,250.51
2024-07-21T11:12:54.7121781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49,250.5
2024-07-21T11:13:54.7190469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.544,250.53
2024-07-21T11:14:54.7119700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54607,250.56
2024-07-21T11:15:54.7202317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.549,250.56
2024-07-21T11:16:54.7187795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.55393,250.55
2024-07-21T11:17:54.7229231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56117,250.57
2024-07-21T11:18:54.7268929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57083,250.58
2024-07-21T11:19:54.7151276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.58213,250.57
2024-07-21T11:20:54.7192031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56767,250.56
2024-07-21T11:21:54.7240517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54333,250.53
2024-07-21T11:22:54.7300865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53017,250.51
2024-07-21T11:23:54.7264771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53475,250.51
2024-07-21T11:24:54.7190733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49984,250.49
2024-07-21T11:25:54.7235576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.47933,250.49
2024-07-21T11:26:54.7272556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4685,250.48
2024-07-21T11:27:54.7264946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.46984,250.46
2024-07-21T11:28:54.7302101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4755,250.49
2024-07-21T11:29:54.7291391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.50377,250.53
2024-07-21T11:30:54.7319713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54817,250.54
2024-07-21T11:31:54.7195300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54639,250.55
2024-07-21T11:32:54.7227428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54933,250.56
2024-07-21T11:33:54.7259819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56517,250.58
2024-07-21T11:34:54.7293666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59767,250.6
2024-07-21T11:35:54.7329688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62,250.62
2024-07-21T11:36:54.7285479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61115,250.61
2024-07-21T11:37:54.7267063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60049,250.58
2024-07-21T11:38:54.7332054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57233,250.55
2024-07-21T11:39:54.7241275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54639,250.53
2024-07-21T11:40:54.7299250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52633,250.54
2024-07-21T11:41:54.7285271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.50918,250.5
2024-07-21T11:42:54.7353375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48867,250.47
2024-07-21T11:43:54.7368299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48467,250.48
2024-07-21T11:44:54.7316596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5259,250.55
2024-07-21T11:45:54.7381549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5445,250.55
2024-07-21T11:46:54.7263565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.55,250.54
2024-07-21T11:47:54.7250362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52475,250.52
2024-07-21T11:48:54.7372857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.513,250.49
2024-07-21T11:49:54.7334603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5141,250.49
2024-07-21T11:50:54.7372922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.50333,250.5
2024-07-21T11:51:54.7412799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.524,250.57
2024-07-21T11:52:54.7325680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53311,250.55
2024-07-21T11:53:54.7343135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5115,250.57
2024-07-21T11:54:54.7380952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.504,250.46
2024-07-21T11:55:54.7429129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5855,250.55
2024-07-21T11:56:54.7300678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43197,250.52
2024-07-21T11:57:54.7418239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.58583,250.48
2024-07-21T11:58:54.7456000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.55,250.58
2024-07-21T11:59:54.7449132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6641,250.7
2024-07-21T12:00:54.7372584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4477,250.5
2024-07-21T12:01:54.7350625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67197,250.43
2024-07-21T12:02:54.7366149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5215,250.59
2024-07-21T12:03:54.7401903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5895,250.67
2024-07-21T12:04:54.7454531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56617,250.66
2024-07-21T12:05:54.7355494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61869,250.64
2024-07-21T12:06:54.7387004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62867,250.63
2024-07-21T12:07:54.7445084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64667,250.62
2024-07-21T12:08:54.7457272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66817,250.69
2024-07-21T12:09:54.7336000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69918,250.7
2024-07-21T12:10:54.7319888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68246,250.7
2024-07-21T12:11:54.7329196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69033,250.71
2024-07-21T12:12:54.7407609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6585,250.58
2024-07-21T12:13:54.7443417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66483,250.71
2024-07-21T12:14:54.7379203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68918,250.66
2024-07-21T12:15:54.7415739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69933,250.75
2024-07-21T12:16:54.7343922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78131,250.82
2024-07-21T12:17:54.7379907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82817,250.84
2024-07-21T12:18:54.7410038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8235,250.83
2024-07-21T12:19:54.7380301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86377,250.9
2024-07-21T12:20:54.7485102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95433,250.94
2024-07-21T12:21:54.7436916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96033,251.16
2024-07-21T12:22:54.7510901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06317,250.79
2024-07-21T12:23:54.7395568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56131,250.53
2024-07-21T12:24:54.7486466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69167,250.75
2024-07-21T12:25:54.7523506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63767,250.58
2024-07-21T12:26:54.7488524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.47,250.5
2024-07-21T12:27:54.7447043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68262,250.93
2024-07-21T12:28:54.7484155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05733,251.12
2024-07-21T12:29:54.7413627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0141,250.83
2024-07-21T12:30:54.7451104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.664,250.41
2024-07-21T12:31:54.7512677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6845,250.94
2024-07-21T12:32:54.7436329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86311,250.66
2024-07-21T12:33:54.7472060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.446,250.47
2024-07-21T12:34:54.7414551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.44721,250.35
2024-07-21T12:35:54.7532732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.51383,250.72
2024-07-21T12:36:54.7455026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77148,250.79
2024-07-21T12:37:54.7492085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66333,250.47
2024-07-21T12:38:54.7506068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59933,250.88
2024-07-21T12:39:54.7594240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.936,250.86
2024-07-21T12:40:54.7570999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66393,250.53
2024-07-21T12:41:54.7485404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75066,250.8
2024-07-21T12:42:54.7563462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64883,250.78
2024-07-21T12:43:54.7594962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79967,250.59
2024-07-21T12:44:54.7477382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61049,250.7
2024-07-21T12:45:54.7575424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60717,250.66
2024-07-21T12:46:54.7613724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67117,250.77
2024-07-21T12:47:54.7495470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7423,250.77
2024-07-21T12:48:54.7594952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.652,250.6
2024-07-21T12:49:54.7631795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.644,250.61
2024-07-21T12:50:54.7546290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74639,250.68
2024-07-21T12:51:54.7584434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48867,250.43
2024-07-21T12:52:54.7620344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4075,250.39
2024-07-21T12:53:54.7659103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.38683,250.43
2024-07-21T12:54:54.7540356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42049,250.37
2024-07-21T12:55:54.7608465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.36717,250.38
2024-07-21T12:56:54.7597212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.44213,250.54
2024-07-21T12:57:54.7665618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.51183,250.58
2024-07-21T12:58:54.7543446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60852,250.68
2024-07-21T12:59:54.7580567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68483,250.76
2024-07-21T13:00:54.7653090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77433,250.92
2024-07-21T13:01:54.7651208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82639,250.61
2024-07-21T13:02:54.7561948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61492,250.69
2024-07-21T13:03:54.7621812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89633,250.89
2024-07-21T13:04:54.7570367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5659,250.59
2024-07-21T13:05:54.7630966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69733,250.63
2024-07-21T13:06:54.7654995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.47017,250.56
2024-07-21T13:07:54.7619684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43525,250.41
2024-07-21T13:08:54.7691062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.408,250.44
2024-07-21T13:09:54.7571136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49787,250.44
2024-07-21T13:10:54.7608834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.34833,250.33
2024-07-21T13:11:54.7707969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.30617,250.35
2024-07-21T13:12:54.7731699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.37583,250.37
2024-07-21T13:13:54.7613295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.34754,250.37
2024-07-21T13:14:54.7650668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43467,250.43
2024-07-21T13:15:54.7706941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4005,250.46
2024-07-21T13:16:54.7744347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.528,250.61
2024-07-21T13:17:54.7668073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59738,250.53
2024-07-21T13:18:54.7637690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43607,250.42
2024-07-21T13:19:54.7638862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.39583,250.31
2024-07-21T13:20:54.7760877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.36783,250.45
2024-07-21T13:21:54.7730781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53541,250.59
2024-07-21T13:22:54.7645820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5541,250.46
2024-07-21T13:23:54.7739373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.3875,250.5
2024-07-21T13:24:54.7722709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.75803,250.93
2024-07-21T13:25:54.7732035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98633,250.99
2024-07-21T13:26:54.7769949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83083,250.7
2024-07-21T13:27:54.7681506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74443,250.89
2024-07-21T13:28:54.7753364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08767,251.14
2024-07-21T13:29:54.7718394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9541,250.69
2024-07-21T13:30:54.7656374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54475,250.65
2024-07-21T13:31:54.7697178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69983,250.63
2024-07-21T13:32:54.7735261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.49333,250.5
2024-07-21T13:33:54.7774888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.51983,250.41
2024-07-21T13:34:54.7813628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.531,250.62
2024-07-21T13:35:54.7695441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59475,250.59
2024-07-21T13:36:54.7731995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56367,250.59
2024-07-21T13:37:54.7769213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54417,250.5
2024-07-21T13:38:54.7829834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.50167,250.6
2024-07-21T13:39:54.7740589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78049,250.95
2024-07-21T13:40:54.7777309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8535,250.7
2024-07-21T13:41:54.7815116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67383,250.67
2024-07-21T13:42:54.7736421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92623,251.08
2024-07-21T13:43:54.7812036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9405,250.74
2024-07-21T13:44:54.7846505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53617,250.59
2024-07-21T13:45:54.7816485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59803,250.52
2024-07-21T13:46:54.7738956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5559,250.66
2024-07-21T13:47:54.7778586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.54533,250.47
2024-07-21T13:48:54.7815437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.542,250.59
2024-07-21T13:49:54.7854469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57617,250.57
2024-07-21T13:50:54.7827989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.55885,250.52
2024-07-21T13:51:54.7865168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52867,250.63
2024-07-21T13:52:54.7785701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82656,251
2024-07-21T13:53:54.7822854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10267,251.17
2024-07-21T13:54:54.7883504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.099,250.97
2024-07-21T13:55:54.7789626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81197,250.62
2024-07-21T13:56:54.7827328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.727,250.88
2024-07-21T13:57:54.7935234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9835,251.04
2024-07-21T13:58:54.7819358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78869,250.75
2024-07-21T13:59:54.7813782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89016,250.81
2024-07-21T14:00:54.7862154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0135,251.18
2024-07-21T14:01:54.7857748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08607,251.05
2024-07-21T14:02:54.7864895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.025,250.89
2024-07-21T14:03:54.7879728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01233,251.16
2024-07-21T14:04:54.7855435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06033,251.03
2024-07-21T14:05:54.7860668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1565,251.07
2024-07-21T14:06:54.7929527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.13983,251.16
2024-07-21T14:07:54.7872984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12852,251.11
2024-07-21T14:08:54.7887600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11033,251.11
2024-07-21T14:09:54.7970413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.106,251.13
2024-07-21T14:10:54.7850431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12869,251.12
2024-07-21T14:11:54.7888392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10933,251.09
2024-07-21T14:12:54.7925602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11767,251.2
2024-07-21T14:13:54.7962507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4665,251.62
2024-07-21T14:14:54.7909541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48295,251.19
2024-07-21T14:15:54.7926096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81083,250.88
2024-07-21T14:16:54.7964907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17817,251.33
2024-07-21T14:17:54.8002076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1085,250.69
2024-07-21T14:18:54.7882221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.76689,251.05
2024-07-21T14:19:54.7942269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.953,250.67
2024-07-21T14:20:54.7977867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96417,251
2024-07-21T14:21:54.8014109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07817,251.16
2024-07-21T14:22:54.8047307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99483,250.83
2024-07-21T14:23:54.7956138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7882,250.76
2024-07-21T14:24:54.8009327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.76317,250.75
2024-07-21T14:25:54.8046164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74233,250.95
2024-07-21T14:26:54.8025300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90443,250.92
2024-07-21T14:27:54.8002813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83705,250.78
2024-07-21T14:28:54.8064004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82433,250.77
2024-07-21T14:29:54.7976690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5677,250.54
2024-07-21T14:30:54.8013566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52983,250.5
2024-07-21T14:31:54.7956090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67033,250.84
2024-07-21T14:32:54.7947204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00918,251.13
2024-07-21T14:33:54.8064468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.112,251.1
2024-07-21T14:34:54.8014381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17,251.09
2024-07-21T14:35:54.8052368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96983,250.93
2024-07-21T14:36:54.7961047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97016,250.96
2024-07-21T14:37:54.8002816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.87683,250.79
2024-07-21T14:38:54.8080158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7735,250.92
2024-07-21T14:39:54.8121447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.027,251.02
2024-07-21T14:40:54.7999868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.85328,250.68
2024-07-21T14:41:54.8015371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79233,250.84
2024-07-21T14:42:54.7998276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.78574,250.91
2024-07-21T14:43:54.8092648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.983,250.96
2024-07-21T14:44:54.8046506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79689,250.87
2024-07-21T14:45:54.8103309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08783,251.1
2024-07-21T14:46:54.8066860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8641,250.89
2024-07-21T14:47:54.8183105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.809,250.86
2024-07-21T14:48:54.8064016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90213,250.97
2024-07-21T14:49:54.8158906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.896,250.82
2024-07-21T14:50:54.8096782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88557,250.88
2024-07-21T14:51:54.8189117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9285,250.97
2024-07-21T14:52:54.8070148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9682,250.99
2024-07-21T14:53:54.8107783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99433,251.04
2024-07-21T14:54:54.8140715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11717,251.19
2024-07-21T14:55:54.8168445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.063,250.97
2024-07-21T14:56:54.8081647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97541,250.95
2024-07-21T14:57:54.8112483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9215,251
2024-07-21T14:58:54.8145939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17333,251.18
2024-07-21T14:59:54.8179611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10033,251.07
2024-07-21T15:00:54.8058356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05738,251.07
2024-07-21T15:01:54.8091412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06467,251.06
2024-07-21T15:02:54.8126010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9985,250.91
2024-07-21T15:03:54.8068521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89574,250.86
2024-07-21T15:04:54.8104992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.748,250.77
2024-07-21T15:05:54.8141938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93967,251.13
2024-07-21T15:06:54.8178130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.13017,251.05
2024-07-21T15:07:54.8150194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.98443,250.98
2024-07-21T15:08:54.8187234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93833,250.91
2024-07-21T15:09:54.8103777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92328,250.94
2024-07-21T15:10:54.8178095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9515,250.98
2024-07-21T15:11:54.8104224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9682,250.95
2024-07-21T15:12:54.8150677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9175,250.86
2024-07-21T15:13:54.8121508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81918,250.85
2024-07-21T15:14:54.8163930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82933,250.81
2024-07-21T15:15:54.8205223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59117,250.41
2024-07-21T15:16:54.8265487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62967,250.88
2024-07-21T15:17:54.8149437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94902,250.92
2024-07-21T15:18:54.8187796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.965,251.07
2024-07-21T15:19:54.8201670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.249,251.31
2024-07-21T15:20:54.8240543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28117,251.24
2024-07-21T15:21:54.8320426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11017,250.83
2024-07-21T15:22:54.8271779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.62574,250.44
2024-07-21T15:23:54.8309579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42017,250.36
2024-07-21T15:24:54.8246975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64475,250.79
2024-07-21T15:25:54.8335872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.57467,250.26
2024-07-21T15:26:54.8217063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24754,250.56
2024-07-21T15:27:54.8336100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.79267,251
2024-07-21T15:28:54.8352828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9675,250.77
2024-07-21T15:29:54.8282750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.47246,250.21
2024-07-21T15:30:54.8333440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.287,250.33
2024-07-21T15:31:54.8213798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26607,250.27
2024-07-21T15:32:54.8250101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22383,250.16
2024-07-21T15:33:54.8287198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11117,250.24
2024-07-21T15:34:54.8323453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25383,250.3
2024-07-21T15:35:54.8232511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24689,250.18
2024-07-21T15:36:54.8345108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68883,251.32
2024-07-21T15:37:54.8381772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68117,251.83
2024-07-21T15:38:54.8304783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47771,250.99
2024-07-21T15:39:54.8341600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6625,250.56
2024-07-21T15:40:54.8276832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.68721,250.94
2024-07-21T15:41:54.8313537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12367,251.19
2024-07-21T15:42:54.8315105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14383,251.16
2024-07-21T15:43:54.8388101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3135,251.44
2024-07-21T15:44:54.8269339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61984,251.78
2024-07-21T15:45:54.8331261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00917,252.25
2024-07-21T15:46:54.8404570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12533,251.82
2024-07-21T15:47:54.8289763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64246,251.6
2024-07-21T15:48:54.8393860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.683,251.82
2024-07-21T15:49:54.8397135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09733,252.31
2024-07-21T15:50:54.8313591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08738,251.79
2024-07-21T15:51:54.8328248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78467,252
2024-07-21T15:52:54.8445562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18583,252.14
2024-07-21T15:53:54.8353436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9659,251.87
2024-07-21T15:54:54.8390663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85583,251.86
2024-07-21T15:55:54.8430028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9375,251.98
2024-07-21T15:56:54.8409443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98131,252.04
2024-07-21T15:57:54.8386820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09721,252.09
2024-07-21T15:58:54.8446742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07683,252.09
2024-07-21T15:59:54.8384312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1541,252.17
2024-07-21T16:00:54.8445213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.947,251.59
2024-07-21T16:01:54.8405181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4377,251.46
2024-07-21T16:02:54.8351227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69,251.92
2024-07-21T16:03:54.8434023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05367,252.07
2024-07-21T16:04:54.8387604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93836,251.89
2024-07-21T16:05:54.8381886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90557,251.95
2024-07-21T16:06:54.8505722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03733,252.09
2024-07-21T16:07:54.8433840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0223,251.91
2024-07-21T16:08:54.8399392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86016,251.93
2024-07-21T16:09:54.8467802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.047,252.08
2024-07-21T16:10:54.8441152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03754,252.03
2024-07-21T16:11:54.8477846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09683,252.15
2024-07-21T16:12:54.8382501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16984,252.19
2024-07-21T16:13:54.8470118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23283,252.24
2024-07-21T16:14:54.8508052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2515,252.26
2024-07-21T16:15:54.8475479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29213,252.33
2024-07-21T16:16:54.8513382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.30883,252.32
2024-07-21T16:17:54.8549925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29467,252.29
2024-07-21T16:18:54.8432334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28918,252.26
2024-07-21T16:19:54.8504944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21333,252.19
2024-07-21T16:20:54.8549729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08,252.07
2024-07-21T16:21:54.8437504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1482,252.11
2024-07-21T16:22:54.8518321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.054,252.08
2024-07-21T16:23:54.8597300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.178,252.21
2024-07-21T16:24:54.8480833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16377,252.18
2024-07-21T16:25:54.8581780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16783,252.2
2024-07-21T16:26:54.8585639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28367,252.29
2024-07-21T16:27:54.8493393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29934,252.33
2024-07-21T16:28:54.8531172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.311,252.3
2024-07-21T16:29:54.8603127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23583,252.18
2024-07-21T16:30:54.8546768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14869,252.19
2024-07-21T16:31:54.8651856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26033,252.27
2024-07-21T16:32:54.8532751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22344,252.22
2024-07-21T16:33:54.8570324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.211,252.16
2024-07-21T16:34:54.8637112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09517,252
2024-07-21T16:35:54.8541601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99852,252.08
2024-07-21T16:36:54.8556453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2105,252.29
2024-07-21T16:37:54.8635870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18417,252.09
2024-07-21T16:38:54.8539237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13033,252.21
2024-07-21T16:39:54.8576155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2055,252.06
2024-07-21T16:40:54.8606658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84083,251.74
2024-07-21T16:41:54.8664054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.024,252.27
2024-07-21T16:42:54.8638821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2641,252.22
2024-07-21T16:43:54.8549265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21656,252.28
2024-07-21T16:44:54.8621432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23317,252.19
2024-07-21T16:45:54.8667201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09183,252.1
2024-07-21T16:46:54.8667012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13295,252.15
2024-07-21T16:47:54.8548661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18885,252.19
2024-07-21T16:48:54.8586266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16183,252.2
2024-07-21T16:49:54.8584289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16295,252.13
2024-07-21T16:50:54.8695599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08417,252.07
2024-07-21T16:51:54.8582984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11295,252.23
2024-07-21T16:52:54.8674955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.197,252.18
2024-07-21T16:53:54.8594117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14377,252.15
2024-07-21T16:54:54.8646894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07,252.03
2024-07-21T16:55:54.8608563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08689,252.13
2024-07-21T16:56:54.8638641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.165,252.15
2024-07-21T16:57:54.8671012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0525,252
2024-07-21T16:58:54.8611322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03459,252.1
2024-07-21T16:59:54.8644368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09233,252
2024-07-21T17:00:54.8630480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9323,251.92
2024-07-21T17:01:54.8665708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00367,252.1
2024-07-21T17:02:54.8701328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00933,251.87
2024-07-21T17:03:54.8580373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9041,252.06
2024-07-21T17:04:54.8615956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.111,252.09
2024-07-21T17:05:54.8588590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0618,252.02
2024-07-21T17:06:54.8648243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08983,252.15
2024-07-21T17:07:54.8733160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10817,252.12
2024-07-21T17:08:54.8632986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08754,252.02
2024-07-21T17:09:54.8715084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03867,252.12
2024-07-21T17:10:54.8692298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15082,252.15
2024-07-21T17:11:54.8741454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16017,252.17
2024-07-21T17:12:54.8632195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15,252.1
2024-07-21T17:13:54.8739130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15467,252.17
2024-07-21T17:14:54.8781297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11033,252.1
2024-07-21T17:15:54.8708843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23508,252.32
2024-07-21T17:16:54.8805121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2325,252.16
2024-07-21T17:17:54.8817260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.192,252.26
2024-07-21T17:18:54.8699833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22131,252.2
2024-07-21T17:19:54.8739198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26483,252.27
2024-07-21T17:20:54.8778225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22667,252.21
2024-07-21T17:21:54.8735830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1782,252.21
2024-07-21T17:22:54.8829049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.27117,252.29
2024-07-21T17:23:54.8780864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31492,252.25
2024-07-21T17:24:54.8819379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23083,252.31
2024-07-21T17:25:54.8757269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29623,252.29
2024-07-21T17:26:54.8738901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28656,252.26
2024-07-21T17:27:54.8734957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2618,252.29
2024-07-21T17:28:54.8795012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.3925,252.39
2024-07-21T17:29:54.8791922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31344,252.3
2024-07-21T17:30:54.8789754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22033,252.07
2024-07-21T17:31:54.8876467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10567,252.25
2024-07-21T17:32:54.8805559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.25295,252.22
2024-07-21T17:33:54.8880307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04617,251.84
2024-07-21T17:34:54.8913799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82017,251.92
2024-07-21T17:35:54.8892214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07557,252.19
2024-07-21T17:36:54.8772956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13967,252.08
2024-07-21T17:37:54.8810099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11433,252.16
2024-07-21T17:38:54.8847586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21517,252.24
2024-07-21T17:39:54.8884951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20133,252.16
2024-07-21T17:40:54.8793071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17049,252.16
2024-07-21T17:41:54.8886874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1245,252.11
2024-07-21T17:42:54.8923466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06983,251.94
2024-07-21T17:43:54.8804072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9041,252.01
2024-07-21T17:44:54.8866637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10517,252.09
2024-07-21T17:45:54.8952875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14117,252.14
2024-07-21T17:46:54.8821683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.24869,252.27
2024-07-21T17:47:54.8847882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21067,252.19
2024-07-21T17:48:54.8824656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06131,252
2024-07-21T17:49:54.8924417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04433,252.03
2024-07-21T17:50:54.8799723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0377,251.97
2024-07-21T17:51:54.8832796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91317,251.92
2024-07-21T17:52:54.8908828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92067,251.84
2024-07-21T17:53:54.8810908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85705,252.07
2024-07-21T17:54:54.8903597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19583,252.09
2024-07-21T17:55:54.8938110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07333,252.12
2024-07-21T17:56:54.8915225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15033,252.12
2024-07-21T17:57:54.8836358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10262,252.15
2024-07-21T17:58:54.8899919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12433,252.04
2024-07-21T17:59:54.8829912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99967,252.02
2024-07-21T18:00:54.8866570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2355,252.3
2024-07-21T18:01:54.8935193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21733,252.18
2024-07-21T18:02:54.8844034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16066,252.12
2024-07-21T18:03:54.8818476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14016,252.15
2024-07-21T18:04:54.8877820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9065,251.77
2024-07-21T18:05:54.8867904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83115,251.88
2024-07-21T18:06:54.8835302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83869,251.84
2024-07-21T18:07:54.8921183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82283,251.75
2024-07-21T18:08:54.8958654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78,251.9
2024-07-21T18:09:54.8953215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06066,252.12
2024-07-21T18:10:54.8916994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11852,252.13
2024-07-21T18:11:54.8967511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09967,252.05
2024-07-21T18:12:54.8970452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07967,252.13
2024-07-21T18:13:54.8948522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97,251.63
2024-07-21T18:14:54.8916630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53475,251.87
2024-07-21T18:15:53.9007929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.146,252.04
2024-07-21T18:16:53.8920543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6282,251.35
2024-07-21T18:17:53.8962551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58517,251.88
2024-07-21T18:18:53.8922168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17623,252.17
2024-07-21T18:19:53.8977945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96317,251.84
2024-07-21T18:20:53.8901184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08164,252.3
2024-07-21T18:21:53.8907248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17883,252.11
2024-07-21T18:22:52.9004377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0535,252.01
2024-07-21T18:23:52.8926911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95475,251.9
2024-07-21T18:24:51.9027986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.949,252.06
2024-07-21T18:25:50.9066156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07733,252.05
2024-07-21T18:26:50.8947040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9859,251.96
2024-07-21T18:27:50.8955676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9665,252.03
2024-07-21T18:28:50.8993227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99717,251.93
2024-07-21T18:29:50.8948701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72623,251.55
2024-07-21T18:30:49.9049889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7275,251.85
2024-07-21T18:31:48.9089029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77767,251.67
2024-07-21T18:32:48.8969674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80344,251.97
2024-07-21T18:33:47.9009566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9565,251.76
2024-07-21T18:34:46.9096275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33083,251.62
2024-07-21T18:35:45.9014489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10508,252.01
2024-07-21T18:36:44.9098594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.503,251.58
2024-07-21T18:37:44.8998232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82557,251.82
2024-07-21T18:38:43.9051472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67567,251.43
2024-07-21T18:39:42.9102706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.519,251.84
2024-07-21T18:40:41.9151953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.916,251.95
2024-07-21T18:41:40.9199218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9245,251.86
2024-07-21T18:42:39.9115700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88639,252.01
2024-07-21T18:43:38.9160964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0518,252.01
2024-07-21T18:44:37.9147534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06754,251.99
2024-07-21T18:45:36.9102840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98393,252.02
2024-07-21T18:46:35.9221119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91,251.84
2024-07-21T18:47:34.9164721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88492,251.99
2024-07-21T18:48:33.9200365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0755,252.08
2024-07-21T18:49:32.9169651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17426,252.21
2024-07-21T18:50:31.9259031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1975,252.09
2024-07-21T18:51:30.9217524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01557,251.95
2024-07-21T18:52:29.9283175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01867,252.04
2024-07-21T18:53:28.9200729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98754,251.96
2024-07-21T18:54:27.9227193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96083,251.93
2024-07-21T18:55:26.9138134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86689,251.67
2024-07-21T18:56:25.9202208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94567,252.33
2024-07-21T18:57:24.9233665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13517,251.86
2024-07-21T18:58:23.9263039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00967,251.89
2024-07-21T18:59:22.9141978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96672,252.05
2024-07-21T19:00:21.9254609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9285,252.03
2024-07-21T19:01:20.9135424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03082,252.02
2024-07-21T19:02:19.9261675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.025,252.06
2024-07-21T19:03:18.9164409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29049,252.22
2024-07-21T19:04:17.9231566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11667,252.21
2024-07-21T19:05:16.9133109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12951,252.06
2024-07-21T19:06:15.9194473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05017,252.02
2024-07-21T19:07:14.9233050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.009,252
2024-07-21T19:08:13.9203067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95689,251.94
2024-07-21T19:09:12.9270076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91167,251.89
2024-07-21T19:10:11.9177361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87902,251.79
2024-07-21T19:11:10.9300472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87167,251.83
2024-07-21T19:12:09.9298920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86279,251.85
2024-07-21T19:13:08.9183126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87967,251.89
2024-07-21T19:14:07.9224234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92633,252.03
2024-07-21T19:15:06.9264018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95,251.98
2024-07-21T19:16:05.9303552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95967,251.94
2024-07-21T19:17:04.9343239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04183,251.92
2024-07-21T19:18:03.9265141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99705,251.98
2024-07-21T19:19:02.9304961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98,252.01
2024-07-21T19:20:01.9344509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97517,251.97
2024-07-21T19:21:00.9288445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9677,251.98
2024-07-21T19:21:59.9371781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.978,251.95
2024-07-21T19:22:58.9344114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9515,251.94
2024-07-21T19:23:57.9256606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97049,251.99
2024-07-21T19:24:56.9329820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97133,251.99
2024-07-21T19:25:55.9244225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99689,252.03
2024-07-21T19:26:54.9313894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01,252.04
2024-07-21T19:27:53.9285103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03197,252.04
2024-07-21T19:28:52.9297807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03683,252.04
2024-07-21T19:29:51.9404608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08117,252.09
2024-07-21T19:30:50.9350354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05213,252.03
2024-07-21T19:31:49.9290627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00885,251.96
2024-07-21T19:32:48.9305376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98217,251.96
2024-07-21T19:33:47.9346101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9365,251.95
2024-07-21T19:34:46.9410994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96017,252
2024-07-21T19:35:45.9294990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9718,251.93
2024-07-21T19:36:44.9388468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9665,251.97
2024-07-21T19:37:43.9295971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96049,251.94
2024-07-21T19:38:42.9365933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95267,251.92
2024-07-21T19:39:41.9358265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95607,251.94
2024-07-21T19:40:40.9390270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93433,251.94
2024-07-21T19:41:39.9459690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92017,251.96
2024-07-21T19:42:38.9395138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90164,251.91
2024-07-21T19:43:37.9420853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91733,251.92
2024-07-21T19:44:36.9459901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92383,251.91
2024-07-21T19:45:35.9339692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8982,251.88
2024-07-21T19:46:34.9448311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86217,251.87
2024-07-21T19:47:33.9485871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99067,251.93
2024-07-21T19:48:32.9458846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89283,251.86
2024-07-21T19:49:31.9372051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94984,251.87
2024-07-21T19:50:30.9409134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88467,251.85
2024-07-21T19:51:29.9398758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90328,251.88
2024-07-21T19:52:28.9464009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8205,251.84
2024-07-21T19:53:27.9492833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7905,251.78
2024-07-21T19:54:26.9374485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83049,251.79
2024-07-21T19:55:25.9414503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79333,251.88
2024-07-21T19:56:24.9452386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87967,251.87
2024-07-21T19:57:23.9492352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94033,251.7
2024-07-21T19:58:22.9374925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92213,251.91
2024-07-21T19:59:21.9414481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94933,251.97
2024-07-21T20:00:20.9422009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89717,251.93
2024-07-21T20:01:19.9485351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85167,251.92
2024-07-21T20:02:18.9428723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86836,251.88
2024-07-21T20:03:17.9492036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84733,251.86
2024-07-21T20:04:16.9410774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8977,251.84
2024-07-21T20:05:15.9524447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.829,251.8
2024-07-21T20:06:14.9406873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88,251.85
2024-07-21T20:07:13.9535587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89683,251.85
2024-07-21T20:08:12.9558362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90933,251.89
2024-07-21T20:09:11.9501021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95279,252.03
2024-07-21T20:10:10.9541957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.038,252.05
2024-07-21T20:11:09.9560005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07517,252.05
2024-07-21T20:12:08.9464807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09541,252.02
2024-07-21T20:13:07.9573929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11033,252.12
2024-07-21T20:14:06.9501291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10525,252.12
2024-07-21T20:15:05.9462149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10557,252.02
2024-07-21T20:16:04.9467384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02283,252.01
2024-07-21T20:17:03.9503725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01867,252
2024-07-21T20:18:02.9457916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00656,252.05
2024-07-21T20:19:01.9610180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.036,252.02
2024-07-21T20:20:00.9550612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04833,252.09
2024-07-21T20:20:59.9534790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03033,252.09
2024-07-21T20:21:58.9487442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07623,252.15
2024-07-21T20:22:57.9474605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13672,252.13
2024-07-21T20:23:56.9541305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32,252.29
2024-07-21T20:24:55.9573218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12717,252.28
2024-07-21T20:25:54.9611827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19133,251.74
2024-07-21T20:26:53.9592362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31459,252.69
2024-07-21T20:27:52.9560224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32557,252.04
2024-07-21T20:28:51.9606425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.118,252.07
2024-07-21T20:29:50.9628922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0555,251.99
2024-07-21T20:30:49.9569343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01377,252.01
2024-07-21T20:31:48.9607697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9885,251.96
2024-07-21T20:32:47.9648030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94833,251.95
2024-07-21T20:33:46.9627435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94738,251.94
2024-07-21T20:34:45.9603214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94639,251.96
2024-07-21T20:35:44.9642654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95033,251.92
2024-07-21T20:36:43.9524357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94492,251.95
2024-07-21T20:37:42.9639745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97233,252.03
2024-07-21T20:38:41.9576151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99934,252.03
2024-07-21T20:39:40.9614252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03167,251.99
2024-07-21T20:40:39.9681070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04717,252.11
2024-07-21T20:41:38.9620237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04787,252.03
2024-07-21T20:42:37.9574754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05049,252.05
2024-07-21T20:43:36.9555160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07967,252.07
2024-07-21T20:44:35.9664612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.072,252.04
2024-07-21T20:45:34.9603198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03443,252.04
2024-07-21T20:46:33.9667961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.073,252.08
2024-07-21T20:47:32.9695360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05475,252.03
2024-07-21T20:48:31.9579069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10459,252.03
2024-07-21T20:49:30.9706944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07133,252.12
2024-07-21T20:50:29.9592329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12672,252.07
2024-07-21T20:51:28.9691237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.129,252.1
2024-07-21T20:52:27.9624180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11803,252.1
2024-07-21T20:53:26.9604215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11607,252.19
2024-07-21T20:54:25.9708498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11633,252.08
2024-07-21T20:55:24.9697454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09787,252.02
2024-07-21T20:56:23.9646516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0375,252.04
2024-07-21T20:57:22.9755915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06133,252.04
2024-07-21T20:58:21.9748090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07533,252.02
2024-07-21T20:59:20.9636903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07328,252.04
2024-07-21T21:00:19.9768630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08117,252.16
2024-07-21T21:01:18.9754313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15066,252.14
2024-07-21T21:02:17.9632190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11705,252.09
2024-07-21T21:03:16.9687080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09567,252.08
2024-07-21T21:04:15.9687560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06426,252.06
2024-07-21T21:05:14.9680449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04574,252.08
2024-07-21T21:06:13.9788780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02083,251.95
2024-07-21T21:07:12.9735974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92803,251.91
2024-07-21T21:08:11.9774768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87,251.86
2024-07-21T21:09:10.9712329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82508,251.82
2024-07-21T21:10:09.9679809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82689,251.85
2024-07-21T21:11:08.9717862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83283,251.84
2024-07-21T21:12:07.9780558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8175,251.88
2024-07-21T21:13:06.9697119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85787,251.82
2024-07-21T21:14:05.9795649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86733,251.93
2024-07-21T21:15:04.9713150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93344,251.89
2024-07-21T21:16:03.9751758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93017,251.96
2024-07-21T21:17:02.9776958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9765,252.1
2024-07-21T21:18:01.9817843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05333,252.12
2024-07-21T21:19:00.9799576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01656,251.95
2024-07-21T21:19:59.9759901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96557,251.87
2024-07-21T21:20:58.9798350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94183,251.92
2024-07-21T21:21:57.9773423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96754,251.92
2024-07-21T21:22:56.9847661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89867,251.88
2024-07-21T21:23:55.9731755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9741,251.94
2024-07-21T21:24:54.9868950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97783,251.98
2024-07-21T21:25:53.9758506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93049,251.94
2024-07-21T21:26:52.9821046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89617,251.98
2024-07-21T21:27:51.9820542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92951,251.92
2024-07-21T21:28:50.9883381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83433,251.72
2024-07-21T21:29:49.9886172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83267,251.84
2024-07-21T21:30:48.9824159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87,251.8
2024-07-21T21:31:47.9780205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71164,251.6
2024-07-21T21:32:46.9875767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.546,251.75
2024-07-21T21:33:45.9917265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85883,251.74
2024-07-21T21:34:44.9801157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84902,251.97
2024-07-21T21:35:43.9867940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91233,251.9
2024-07-21T21:36:42.9905752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89867,251.97
2024-07-21T21:37:41.9869212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94967,252.01
2024-07-21T21:38:40.9820979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00803,251.98
2024-07-21T21:39:39.9925206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97133,252.02
2024-07-21T21:40:38.9807759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03131,252.12
2024-07-21T21:41:37.9827391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9785,252.11
2024-07-21T21:42:36.9844585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07984,252
2024-07-21T21:43:35.9943996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.092,252.13
2024-07-21T21:44:34.9878290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10131,252.15
2024-07-21T21:45:33.9845027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08295,252.02
2024-07-21T21:46:32.9902646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.089,251.96
2024-07-21T21:47:31.9875581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91033,251.9
2024-07-21T21:48:30.9829752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96721,251.88
2024-07-21T21:49:29.9865931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88733,252.14
2024-07-21T21:50:28.9941262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0465,251.91
2024-07-21T21:51:27.9861559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9618,251.88
2024-07-21T21:52:26.9900269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99733,251.96
2024-07-21T21:53:25.9939149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94483,251.92
2024-07-21T21:54:24.9850089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92721,251.89
2024-07-21T21:55:23.9888685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93317,251.92
2024-07-21T21:56:22.9891309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.939,251.98
2024-07-21T21:57:22.0061382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90383,251.98
2024-07-21T21:58:21.9898780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93689,251.89
2024-07-21T21:59:20.9996301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90317,251.92
2024-07-21T22:00:19.9878712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93131,251.89
2024-07-21T22:01:18.9970841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94517,251.93
2024-07-21T22:02:18.0018369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94083,251.99
2024-07-21T22:03:17.9906456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0023,251.97
2024-07-21T22:04:17.0002700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.822,251.95
2024-07-21T22:05:17.0042759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.287,252.25
2024-07-21T22:06:16.9926371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05082,252.23
2024-07-21T22:07:16.0050676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09967,251.79
2024-07-21T22:08:15.9964973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12082,252.2
2024-07-21T22:09:15.0002721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99483,252.16
2024-07-21T22:10:14.9946454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08672,251.78
2024-07-21T22:11:13.9986624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.098,252.42
2024-07-21T22:12:13.0025604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.149,252.07
2024-07-21T22:13:12.9965049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06049,252.02
2024-07-21T22:14:12.0082905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0165,252
2024-07-21T22:15:12.0004916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07066,252.08
2024-07-21T22:16:12.0042937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10433,252.16
2024-07-21T22:17:12.0011751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84607,251.43
2024-07-21T22:18:12.0048975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.076,251.24
2024-07-21T22:19:11.9997451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51541,252.11
2024-07-21T22:20:11.0121409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.40733,252.49
2024-07-21T22:21:10.9993131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09197,251.59
2024-07-21T22:22:10.0138216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48733,251.6
2024-07-21T22:23:10.0143944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08217,252.44
2024-07-21T22:24:10.0041266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31738,252.07
2024-07-21T22:25:10.0095388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79633,251.65
2024-07-21T22:26:10.0159464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92617,252.13
2024-07-21T22:27:10.0093109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1159,252.07
2024-07-21T22:28:10.0152646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07667,252.06
2024-07-21T22:29:10.0033736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97443,251.94
2024-07-21T22:30:10.0071887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00883,252.17
2024-07-21T22:31:10.0167201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12217,252.02
2024-07-21T22:32:10.0048628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06934,252.14
2024-07-21T22:33:10.0085219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12017,252.07
2024-07-21T22:34:10.0122179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.953,251.79
2024-07-21T22:35:10.0138003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75083,251.73
2024-07-21T22:36:10.0210224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60617,251.48
2024-07-21T22:37:10.0089168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66443,251.76
2024-07-21T22:38:10.0067991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91607,252.25
2024-07-21T22:39:10.0206303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2785,252.15
2024-07-21T22:40:10.0087613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95639,251.81
2024-07-21T22:41:10.0124470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7215,251.62
2024-07-21T22:42:10.0214808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59917,251.62
2024-07-21T22:43:10.0143052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67066,251.69
2024-07-21T22:44:10.0206271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64717,251.61
2024-07-21T22:45:10.0144674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73639,251.85
2024-07-21T22:46:10.0110285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84754,251.99
2024-07-21T22:47:10.0191935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10467,252.02
2024-07-21T22:48:10.0229406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90967,251.93
2024-07-21T22:49:10.0132420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82541,251.61
2024-07-21T22:50:10.0131601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41311,251.56
2024-07-21T22:51:10.0232866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7985,251.93
2024-07-21T22:52:10.0269768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94333,251.88
2024-07-21T22:53:10.0153915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66328,251.47
2024-07-21T22:54:10.0260695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4955,251.61
2024-07-21T22:55:10.0143862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6582,251.76
2024-07-21T22:56:10.0183446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79083,251.79
2024-07-21T22:57:10.0214349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50417,251.2
2024-07-21T22:58:10.0253033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75583,252.43
2024-07-21T22:59:10.0233899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0823,251.31
2024-07-21T23:00:10.0227505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11787,251.36
2024-07-21T23:01:10.0230332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69333,251.95
2024-07-21T23:02:10.0212428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06984,252.17
2024-07-21T23:03:10.0189837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14279,251.95
2024-07-21T23:04:10.0339208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.771,251.72
2024-07-21T23:05:10.0240644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.52066,251.64
2024-07-21T23:06:10.0278678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22833,252.66
2024-07-21T23:07:10.0317406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28583,251.91
2024-07-21T23:08:10.0255570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12475,252.19
2024-07-21T23:09:10.0337482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04517,252.06
2024-07-21T23:10:10.0263344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02344,252.02
2024-07-21T23:11:10.0355347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07233,252.05
2024-07-21T23:12:10.0282944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93918,251.98
2024-07-21T23:13:10.0319818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.30617,252.32
2024-07-21T23:14:10.0282033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06508,251.92
2024-07-21T23:15:10.0318783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92267,251.85
2024-07-21T23:16:10.0357119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90433,251.91
2024-07-21T23:17:10.0298005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89951,251.94
2024-07-21T23:18:10.0335928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91983,251.92
2024-07-21T23:19:10.0373110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91767,251.95
2024-07-21T23:20:10.0385661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92967,251.9
2024-07-21T23:21:10.0267684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93787,251.87
2024-07-21T23:22:10.0304071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88067,251.91
2024-07-21T23:23:10.0424692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89767,251.84
2024-07-21T23:24:10.0305385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88311,251.99
2024-07-21T23:25:10.0375139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9325,251.9
2024-07-21T23:26:10.0412366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93833,251.98
2024-07-21T23:27:10.0355673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94672,251.94
2024-07-21T23:28:10.0344268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92607,251.94
2024-07-21T23:29:10.0334428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9359,251.89
2024-07-21T23:30:10.0364002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90133,251.91
2024-07-21T23:31:10.0297184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88934,251.95
2024-07-21T23:32:10.0348911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89483,251.95
2024-07-21T23:33:10.0450655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96417,252.03
2024-07-21T23:34:10.0281931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99951,252.05
2024-07-21T23:35:10.0336965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05633,252.03
2024-07-21T23:36:10.0297894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13738,252.02
2024-07-21T23:37:10.0334342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.186,252.17
2024-07-21T23:38:10.0400601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0885,252.09
2024-07-21T23:39:10.0299993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09213,252.12
2024-07-21T23:40:10.0283305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18902,252.1
2024-07-21T23:41:10.0351683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.046,252.24
2024-07-21T23:42:10.0340434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17492,251.96
2024-07-21T23:43:10.0312760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18672,252.43
2024-07-21T23:44:10.0303265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18016,251.96
2024-07-21T23:45:10.0440882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13133,252.02
2024-07-21T23:46:10.0454257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9495,252.15
2024-07-21T23:47:10.0368013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05098,251.98
2024-07-21T23:48:10.0458467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16917,252.03
2024-07-21T23:49:10.0445010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0741,252.15
2024-07-21T23:50:10.0382601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98279,252.09
2024-07-21T23:51:10.0455384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02517,252.04
2024-07-21T23:52:10.0408094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10869,251.98
2024-07-21T23:53:10.0419086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1145,252.04
2024-07-21T23:54:10.0479542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06617,252.28
2024-07-21T23:55:10.0479217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18705,251.89
2024-07-21T23:56:10.0519423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9485,252.07
2024-07-21T23:57:10.0401468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05098,251.86
2024-07-21T23:58:10.0499775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03167,252.09
2024-07-21T23:59:10.0536809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82383,251.81