ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-22T00:00:10.0476160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86787,252.09
2024-07-22T00:01:10.0514033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.005,251.82
2024-07-22T00:02:10.0417237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89262,252.08
2024-07-22T00:03:10.0444328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97217,252
2024-07-22T00:04:10.0524231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02667,252.02
2024-07-22T00:05:10.0562811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9835,252.06
2024-07-22T00:06:10.0466897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88738,251.85
2024-07-22T00:07:10.0566185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2065,252.09
2024-07-22T00:08:10.0508413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00902,252.13
2024-07-22T00:09:10.0514720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08017,252.03
2024-07-22T00:10:10.0500053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05689,252.06
2024-07-22T00:11:10.0582245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13683,252.07
2024-07-22T00:12:10.0524861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10344,252.13
2024-07-22T00:13:10.0563563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01433,251.92
2024-07-22T00:14:10.0600188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06067,252.02
2024-07-22T00:15:10.0564960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00098,252.06
2024-07-22T00:16:10.0562499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95033,252.09
2024-07-22T00:17:10.0540371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9882,251.91
2024-07-22T00:18:10.0623786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95117,251.79
2024-07-22T00:19:10.0560761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70738,251.84
2024-07-22T00:20:10.0647983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0245,251.99
2024-07-22T00:21:10.0570848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61393,251.69
2024-07-22T00:22:10.0662490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.33733,252.56
2024-07-22T00:23:10.0552306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13492,251.85
2024-07-22T00:24:10.0653731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04383,252.18
2024-07-22T00:25:10.0571106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04459,251.89
2024-07-22T00:26:10.0678018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74983,251.36
2024-07-22T00:27:10.0664748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32066,251.74
2024-07-22T00:28:10.0672328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14783,252.4
2024-07-22T00:29:10.0643263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16148,251.94
2024-07-22T00:30:10.0605242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94885,252.08
2024-07-22T00:31:10.0664335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.33667,252.53
2024-07-22T00:32:10.0647291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.40475,252.23
2024-07-22T00:33:10.0613341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0059,251.94
2024-07-22T00:34:10.0708363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12917,252.27
2024-07-22T00:35:10.0606129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.3882,252.1
2024-07-22T00:36:10.0690865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35517,251.46
2024-07-22T00:37:10.0558136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07492,252.49
2024-07-22T00:38:10.0547638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32902,252.13
2024-07-22T00:39:10.0575801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00367,252.09
2024-07-22T00:40:10.0653229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19233,252.19
2024-07-22T00:41:10.0582502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12393,252.06
2024-07-22T00:42:10.0586248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01367,252.1
2024-07-22T00:43:10.0666194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06117,251.98
2024-07-22T00:44:10.0544988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0482,252.02
2024-07-22T00:45:10.0617597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01633,251.98
2024-07-22T00:46:10.0651554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96033,252.03
2024-07-22T00:47:10.0569569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32902,252.36
2024-07-22T00:48:10.0635661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57667,251.34
2024-07-22T00:49:10.0585026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10459,252.67
2024-07-22T00:50:10.0620313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19317,251.37
2024-07-22T00:51:10.0619094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41836,251.56
2024-07-22T00:52:10.0678576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2055,250.81
2024-07-22T00:53:10.0630115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.04885,251.43
2024-07-22T00:54:10.0691191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.732,251.8
2024-07-22T00:55:10.0736652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.481,251.29
2024-07-22T00:56:10.0781092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67583,251.98
2024-07-22T00:57:10.0707199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04213,251.74
2024-07-22T00:58:10.0749369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90383,251.96
2024-07-22T00:59:10.0694402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58721,251.11
2024-07-22T01:00:10.0794682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47333,252
2024-07-22T01:01:10.0675666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32098,252.45
2024-07-22T01:02:10.0798046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19367,251.86
2024-07-22T01:03:10.0708049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97098,252.23
2024-07-22T01:04:10.0813775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13717,251.86
2024-07-22T01:05:10.0775176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88475,251.99
2024-07-22T01:06:10.0833440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83383,251.61
2024-07-22T01:07:10.0810311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3723,251.46
2024-07-22T01:08:10.0723096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93607,252.09
2024-07-22T01:09:10.0701747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63574,251.16
2024-07-22T01:10:10.0793542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.511,251.91
2024-07-22T01:11:10.0810497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91567,251.66
2024-07-22T01:12:10.0740559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29016,251.19
2024-07-22T01:13:10.0750312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39217,251.62
2024-07-22T01:14:10.0742888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87246,252.12
2024-07-22T01:15:10.0731036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14623,252.06
2024-07-22T01:16:10.0825822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94567,251.81
2024-07-22T01:17:10.0704744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51016,251.69
2024-07-22T01:18:10.0771425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16983,252.13
2024-07-22T01:19:10.0822274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.866,251.78
2024-07-22T01:20:10.0743014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69787,251.83
2024-07-22T01:21:10.0780151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1085,252.3
2024-07-22T01:22:10.0728646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22721,252.03
2024-07-22T01:23:10.0810471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83717,251.7
2024-07-22T01:24:10.0713302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71836,251.89
2024-07-22T01:25:10.0847169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13533,252.22
2024-07-22T01:26:10.0863123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.968,251.69
2024-07-22T01:27:10.0742295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72,251.95
2024-07-22T01:28:10.0871834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19717,252.24
2024-07-22T01:29:10.0721688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16459,252.09
2024-07-22T01:30:10.0842337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17017,252.29
2024-07-22T01:31:10.0880153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1135,252.04
2024-07-22T01:32:10.0784313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03344,251.98
2024-07-22T01:33:10.0847830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93567,251.94
2024-07-22T01:34:10.0822414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98115,251.94
2024-07-22T01:35:10.0751547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92689,251.92
2024-07-22T01:36:10.0760091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96417,252.04
2024-07-22T01:37:10.0847675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97533,252.02
2024-07-22T01:38:10.0763668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02131,251.95
2024-07-22T01:39:10.0790767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98817,251.93
2024-07-22T01:40:10.0889108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94117,251.9
2024-07-22T01:41:10.1145886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91167,251.88
2024-07-22T01:42:10.1243629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9135,251.87
2024-07-22T01:43:10.1173713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88311,251.88
2024-07-22T01:44:10.1234713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85783,251.86
2024-07-22T01:45:10.1146053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83377,251.83
2024-07-22T01:46:10.1139388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83951,251.86
2024-07-22T01:47:10.1201383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85583,251.79
2024-07-22T01:48:10.1180877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8082,251.81
2024-07-22T01:49:10.1160707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89,251.95
2024-07-22T01:50:10.1220766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89683,251.82
2024-07-22T01:51:10.1257782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85267,251.83
2024-07-22T01:52:10.1170066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85213,251.91
2024-07-22T01:53:10.1133541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86803,251.86
2024-07-22T01:54:10.1171913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9395,251.97
2024-07-22T01:55:10.1274187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96,251.85
2024-07-22T01:56:10.1246429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91311,252.05
2024-07-22T01:57:10.1294374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9295,251.99
2024-07-22T01:58:10.1255531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91115,251.74
2024-07-22T01:59:10.1206001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85115,251.81
2024-07-22T02:00:10.1308947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78983,251.81
2024-07-22T02:01:10.1270182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80443,251.9
2024-07-22T02:02:10.1228737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93016,251.88
2024-07-22T02:03:10.1315265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92383,252
2024-07-22T02:04:10.1235171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92541,251.96
2024-07-22T02:05:10.1276215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91333,251.9
2024-07-22T02:06:10.1230098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92951,252.01
2024-07-22T02:07:10.1179331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95623,251.93
2024-07-22T02:08:10.1250874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95867,252.01
2024-07-22T02:09:10.1326827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99733,251.95
2024-07-22T02:10:10.1234736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95787,251.89
2024-07-22T02:11:10.1272609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8325,251.81
2024-07-22T02:12:10.1253877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89721,252.05
2024-07-22T02:13:10.1291824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15217,252.16
2024-07-22T02:14:10.1238738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10541,252.03
2024-07-22T02:15:10.1358144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06717,252.1
2024-07-22T02:16:10.1306312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03557,252.02
2024-07-22T02:17:10.1188066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04246,251.99
2024-07-22T02:18:10.1217578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98583,252.03
2024-07-22T02:19:10.1310047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07033,252.12
2024-07-22T02:20:10.1229230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01689,251.97
2024-07-22T02:21:10.1289742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.967,251.94
2024-07-22T02:22:10.1210847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94131,251.95
2024-07-22T02:23:10.1300580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95133,251.94
2024-07-22T02:24:10.1201442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91984,251.89
2024-07-22T02:25:10.1301499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9405,251.96
2024-07-22T02:26:10.1274091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88197,251.86
2024-07-22T02:27:10.1262839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8618,251.83
2024-07-22T02:28:10.1247609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86492,251.88
2024-07-22T02:29:10.1298415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85433,251.84
2024-07-22T02:30:10.1178416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8682,251.89
2024-07-22T02:31:10.1293036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8795,251.88
2024-07-22T02:32:10.1197209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89,251.87
2024-07-22T02:33:10.1287865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89633,251.88
2024-07-22T02:34:10.1324042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9015,251.88
2024-07-22T02:35:10.1285204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86295,251.86
2024-07-22T02:36:10.1289553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93833,252.11
2024-07-22T02:37:10.1310783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06533,251.92
2024-07-22T02:38:10.1300927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11836,252.23
2024-07-22T02:39:10.1347320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0905,251.99
2024-07-22T02:40:10.1296652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11836,252.13
2024-07-22T02:41:10.1242571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03639,251.98
2024-07-22T02:42:10.1243189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09617,252.17
2024-07-22T02:43:10.1278682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13483,252.09
2024-07-22T02:44:10.1315916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08433,252.12
2024-07-22T02:45:10.1196282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12754,252.07
2024-07-22T02:46:10.1292520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08567,252.08
2024-07-22T02:47:10.1244414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9977,251.99
2024-07-22T02:48:10.1330804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96417,251.97
2024-07-22T02:49:10.1286612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94885,251.92
2024-07-22T02:50:10.1299937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88817,251.87
2024-07-22T02:51:10.1252994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8423,251.82
2024-07-22T02:52:10.1287978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77283,251.84
2024-07-22T02:53:10.1322422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83483,251.71
2024-07-22T02:54:10.1201957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90426,251.99
2024-07-22T02:55:10.1238793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91983,251.82
2024-07-22T02:56:10.1274530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93533,251.97
2024-07-22T02:57:10.1310608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94,251.93
2024-07-22T02:58:10.1215851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92787,251.99
2024-07-22T02:59:10.1253646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97667,251.92
2024-07-22T03:00:10.1289061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.924,251.89
2024-07-22T03:01:10.1200817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87393,251.78
2024-07-22T03:02:10.1269979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.692,251.62
2024-07-22T03:03:10.1331789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.644,251.63
2024-07-22T03:04:10.1339781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64783,251.67
2024-07-22T03:05:10.1220084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7623,251.81
2024-07-22T03:06:10.1197787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81738,251.81
2024-07-22T03:07:10.1199602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74583,251.66
2024-07-22T03:08:10.1235860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69117,251.76
2024-07-22T03:09:10.1274593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75,251.74
2024-07-22T03:10:10.1311050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78333,251.81
2024-07-22T03:11:10.1212685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81344,251.84
2024-07-22T03:12:10.1282671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80783,251.78
2024-07-22T03:13:10.1272451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83754,251.83
2024-07-22T03:14:10.1237723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80689,251.8
2024-07-22T03:15:10.1241801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.816,251.83
2024-07-22T03:16:10.1238078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82426,251.82
2024-07-22T03:17:10.1318423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81883,251.81
2024-07-22T03:18:10.1264085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81836,251.83
2024-07-22T03:19:10.1289507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81517,251.8
2024-07-22T03:20:10.1345584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81633,251.84
2024-07-22T03:21:10.1354502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84033,251.85
2024-07-22T03:22:10.1328557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83115,251.83
2024-07-22T03:23:10.1241954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77016,251.74
2024-07-22T03:24:10.1328859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91683,251.86
2024-07-22T03:25:10.1289139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99049,252.16
2024-07-22T03:26:10.1347623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91167,251.93
2024-07-22T03:27:10.1321137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.45525,252.32
2024-07-22T03:28:10.1253673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04525,252.11
2024-07-22T03:29:10.1347389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97617,251.9
2024-07-22T03:30:10.1273623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99918,252.07
2024-07-22T03:31:10.1297855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02433,252.05
2024-07-22T03:32:10.1311788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.965,251.83
2024-07-22T03:33:10.1347631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78617,251.76
2024-07-22T03:34:10.1405319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.761,251.75
2024-07-22T03:35:10.1285052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74459,251.73
2024-07-22T03:36:10.1323351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76017,251.76
2024-07-22T03:37:10.1421404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9255,252.16
2024-07-22T03:38:10.1323248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.30393,252.32
2024-07-22T03:39:10.1336826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31333,252.29
2024-07-22T03:40:10.1293964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28426,252.29
2024-07-22T03:41:10.1385081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23433,252.17
2024-07-22T03:42:10.1313157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09557,252.02
2024-07-22T03:43:10.1352029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.061,252.14
2024-07-22T03:44:10.1433476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14733,252.1
2024-07-22T03:45:10.1437647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10967,251.99
2024-07-22T03:46:10.1390688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80508,251.8
2024-07-22T03:47:10.1374973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83459,251.93
2024-07-22T03:48:10.1439752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80433,251.7
2024-07-22T03:49:10.1408224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91984,252.2
2024-07-22T03:50:10.1466321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05233,252
2024-07-22T03:51:10.1347561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06361,252.08
2024-07-22T03:52:10.1414823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06167,252.06
2024-07-22T03:53:10.1357226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98902,251.95
2024-07-22T03:54:10.1440277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89967,251.87
2024-07-22T03:55:10.1453035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8205,251.8
2024-07-22T03:56:10.1370474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77426,251.75
2024-07-22T03:57:10.1407155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.781,251.79
2024-07-22T03:58:10.1412458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77217,251.72
2024-07-22T03:59:10.1393563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71639,251.7
2024-07-22T04:00:10.1520786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67267,251.66
2024-07-22T04:01:10.1480476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64574,251.65
2024-07-22T04:02:10.1418486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63262,251.64
2024-07-22T04:03:10.1408145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63803,251.64
2024-07-22T04:04:10.1557055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64883,251.67
2024-07-22T04:05:10.1476568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69164,251.74
2024-07-22T04:06:10.1422394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69656,251.68
2024-07-22T04:07:10.1421160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67492,251.65
2024-07-22T04:08:10.1497997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6405,251.64
2024-07-22T04:09:10.1489123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65443,251.63
2024-07-22T04:10:10.1556566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63417,251.62
2024-07-22T04:11:10.1464398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64066,251.64
2024-07-22T04:12:10.1572671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66717,251.67
2024-07-22T04:13:10.1453265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66934,251.63
2024-07-22T04:14:10.1491342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.662,251.61
2024-07-22T04:15:10.1465548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63951,251.62
2024-07-22T04:16:10.1548846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.63133,251.61
2024-07-22T04:17:10.1581432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6335,251.63
2024-07-22T04:18:10.1460899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6377,251.65
2024-07-22T04:19:10.1495802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.646,251.65
2024-07-22T04:20:10.1608713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65533,251.6
2024-07-22T04:21:10.1596960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64672,251.63
2024-07-22T04:22:10.1477771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.62393,251.64
2024-07-22T04:23:10.1566744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.617,251.61
2024-07-22T04:24:10.1537443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57607,251.57
2024-07-22T04:25:10.1530359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57279,251.59
2024-07-22T04:26:10.1501338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59541,251.62
2024-07-22T04:27:10.1504513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61133,251.64
2024-07-22T04:28:10.1540696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66317,251.67
2024-07-22T04:29:10.1612627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67033,251.68
2024-07-22T04:30:10.1552296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66197,251.68
2024-07-22T04:31:10.1573589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65883,251.66
2024-07-22T04:32:10.1610511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65467,251.66
2024-07-22T04:33:10.1519684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61311,251.58
2024-07-22T04:34:10.1631066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6,251.58
2024-07-22T04:35:10.1568689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60918,251.6
2024-07-22T04:36:10.1545335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58656,251.59
2024-07-22T04:37:10.1576283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60417,251.59
2024-07-22T04:38:10.1581825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60317,251.58
2024-07-22T04:39:10.1611782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60183,251.6
2024-07-22T04:40:10.1618739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61767,251.62
2024-07-22T04:41:10.1592437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.62639,251.66
2024-07-22T04:42:10.1588894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65623,251.68
2024-07-22T04:43:10.1667039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65133,251.69
2024-07-22T04:44:10.1572914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67164,251.68
2024-07-22T04:45:10.1599602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65867,251.64
2024-07-22T04:46:10.1684932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64667,251.65
2024-07-22T04:47:10.1597953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68656,251.73
2024-07-22T04:48:10.1576943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73393,251.74
2024-07-22T04:49:10.1636612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75633,251.76
2024-07-22T04:50:10.1644916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76533,251.77
2024-07-22T04:51:10.1709875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75167,251.73
2024-07-22T04:52:10.1686286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70967,251.71
2024-07-22T04:53:10.1567223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69115,251.66
2024-07-22T04:54:10.1604091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64967,251.66
2024-07-22T04:55:10.1642018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58683,251.57
2024-07-22T04:56:10.1579237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56279,251.59
2024-07-22T04:57:10.1616528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.611,251.6
2024-07-22T04:58:10.1602665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6123,251.61
2024-07-22T04:59:10.1721199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.593,251.62
2024-07-22T05:00:10.1664477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60344,251.61
2024-07-22T05:01:10.1684821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61117,251.61
2024-07-22T05:02:10.1738523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64767,251.67
2024-07-22T05:03:10.1644670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69049,251.7
2024-07-22T05:04:10.1700794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70567,251.69
2024-07-22T05:05:10.1641815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70623,251.72
2024-07-22T05:06:10.1713269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7015,251.68
2024-07-22T05:07:10.1720909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70167,251.71
2024-07-22T05:08:10.1701767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69705,251.69
2024-07-22T05:09:10.1657434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69934,251.7
2024-07-22T05:10:10.1720033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71233,251.73
2024-07-22T05:11:10.1787480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73517,251.75
2024-07-22T05:12:10.1805202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74533,251.75
2024-07-22T05:13:10.1777932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74967,251.75
2024-07-22T05:14:10.1817652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77567,251.79
2024-07-22T05:15:10.1813576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79689,251.79
2024-07-22T05:16:10.1766180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79475,251.81
2024-07-22T05:17:10.1741756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79754,251.8
2024-07-22T05:18:10.1851414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82183,251.85
2024-07-22T05:19:10.1718447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82934,251.83
2024-07-22T05:20:10.1819909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.825,251.84
2024-07-22T05:21:10.1826268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83017,251.82
2024-07-22T05:22:10.1781001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81197,251.81
2024-07-22T05:23:10.1764348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83082,251.83
2024-07-22T05:24:10.1842755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84083,251.86
2024-07-22T05:25:10.1875267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86633,251.87
2024-07-22T05:26:10.1808545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87213,251.87
2024-07-22T05:27:10.1787755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87754,251.87
2024-07-22T05:28:10.1822017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8755,251.89
2024-07-22T05:29:10.1879147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88617,251.89
2024-07-22T05:30:10.1931509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8635,251.85
2024-07-22T05:31:10.1783157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83934,251.83
2024-07-22T05:32:10.1872564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81283,251.8
2024-07-22T05:33:10.1839508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76705,251.73
2024-07-22T05:34:10.1774273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76508,251.77
2024-07-22T05:35:10.1907887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7465,251.7
2024-07-22T05:36:10.1788974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70525,251.72
2024-07-22T05:37:10.1826055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72967,251.76
2024-07-22T05:38:10.1862844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75433,251.77
2024-07-22T05:39:10.1815751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75836,251.76
2024-07-22T05:40:10.1804019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77164,251.78
2024-07-22T05:41:10.1898411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77983,251.78
2024-07-22T05:42:10.1931232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78867,251.81
2024-07-22T05:43:10.1846102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78328,251.77
2024-07-22T05:44:10.1893662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75783,251.75
2024-07-22T05:45:10.1867338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74541,251.73
2024-07-22T05:46:10.1906726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74933,251.77
2024-07-22T05:47:10.1923828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7675,251.77
2024-07-22T05:48:10.1832511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77721,251.76
2024-07-22T05:49:10.1964836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74233,251.71
2024-07-22T05:50:10.1879031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70197,251.71
2024-07-22T05:51:10.1916640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71183,251.72
2024-07-22T05:52:10.1835447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68656,251.68
2024-07-22T05:53:10.1957400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66967,251.69
2024-07-22T05:54:10.1995316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.698,251.76
2024-07-22T05:55:10.1875604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74475,251.75
2024-07-22T05:56:10.1972113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74117,251.76
2024-07-22T05:57:10.1904202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75557,251.75
2024-07-22T05:58:10.1963205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76633,251.76
2024-07-22T05:59:10.1907431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75443,251.76
2024-07-22T06:00:10.1984062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.758,251.77
2024-07-22T06:01:10.1994422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78117,251.78
2024-07-22T06:02:10.2010862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.802,251.82
2024-07-22T06:03:10.2003428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82656,251.84
2024-07-22T06:04:10.1980593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83115,251.83
2024-07-22T06:05:10.2049390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85067,251.86
2024-07-22T06:06:10.2067424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.855,251.86
2024-07-22T06:07:10.2072057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84683,251.83
2024-07-22T06:08:10.2033074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82607,251.8
2024-07-22T06:09:10.2001304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77803,251.78
2024-07-22T06:10:10.2005793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79617,251.81
2024-07-22T06:11:10.2042250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81533,251.82
2024-07-22T06:12:10.2081670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82267,251.84
2024-07-22T06:13:10.2119168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83317,251.83
2024-07-22T06:14:10.2000336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82361,251.81
2024-07-22T06:15:10.2063729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7965,251.78
2024-07-22T06:16:10.2099978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77967,251.79
2024-07-22T06:17:10.2027339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77721,251.77
2024-07-22T06:18:10.1974557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74164,251.72
2024-07-22T06:19:10.2006714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71833,251.72
2024-07-22T06:20:10.1988459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72951,251.74
2024-07-22T06:21:10.2056645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75817,251.75
2024-07-22T06:22:10.1980985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78574,251.83
2024-07-22T06:23:10.2057925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81367,251.8
2024-07-22T06:24:10.2010673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80787,251.83
2024-07-22T06:25:10.1995308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8777,251.9
2024-07-22T06:26:10.2033506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91117,251.93
2024-07-22T06:27:10.2024605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95279,251.98
2024-07-22T06:28:10.2054464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9945,252.02
2024-07-22T06:29:10.2015756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02541,252.03
2024-07-22T06:30:10.2148144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.041,252.06
2024-07-22T06:31:10.2019390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06574,252.06
2024-07-22T06:32:10.2119054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03583,252.02
2024-07-22T06:33:10.2065762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99984,251.97
2024-07-22T06:34:10.2142934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9445,251.93
2024-07-22T06:35:10.2178390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94167,251.94
2024-07-22T06:36:10.2099163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90951,251.89
2024-07-22T06:37:10.2136982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8755,251.86
2024-07-22T06:38:10.2044336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85033,251.85
2024-07-22T06:39:10.2045572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8345,251.81
2024-07-22T06:40:10.2082843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81117,251.8
2024-07-22T06:41:10.2193876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79317,251.78
2024-07-22T06:42:10.2154117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77131,251.76
2024-07-22T06:43:10.2210115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75467,251.76
2024-07-22T06:44:10.2082918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76541,251.76
2024-07-22T06:45:10.2153224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75367,251.76
2024-07-22T06:46:10.2086429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77607,251.79
2024-07-22T06:47:10.2140683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81,251.82
2024-07-22T06:48:10.2098935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82754,251.83
2024-07-22T06:49:10.2205953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83117,251.84
2024-07-22T06:50:10.2145456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82361,251.82
2024-07-22T06:51:10.2116468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81557,251.8
2024-07-22T06:52:10.2154465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78983,251.79
2024-07-22T06:53:10.2249255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.779,251.78
2024-07-22T06:54:10.2165676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7877,251.8
2024-07-22T06:55:10.2242377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82133,251.86
2024-07-22T06:56:10.2191663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87492,251.88
2024-07-22T06:57:10.2229051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87417,251.88
2024-07-22T06:58:10.2135022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88918,251.88
2024-07-22T06:59:10.2240464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88183,251.86
2024-07-22T07:00:10.2277410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8835,251.86
2024-07-22T07:01:10.2181302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88803,251.89
2024-07-22T07:02:10.2137847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8918,251.89
2024-07-22T07:03:10.2174861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91617,251.92
2024-07-22T07:04:10.2177812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9165,251.91
2024-07-22T07:05:10.2255033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.916,251.93
2024-07-22T07:06:10.2293459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93583,251.92
2024-07-22T07:07:10.2270420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90426,251.92
2024-07-22T07:08:10.2212689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92525,251.93
2024-07-22T07:09:10.2296951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96617,251.99
2024-07-22T07:10:10.2199968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9577,251.94
2024-07-22T07:11:10.2211049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99317,252.01
2024-07-22T07:12:10.2214325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00533,251.98
2024-07-22T07:13:10.2235381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03033,252.05
2024-07-22T07:14:10.2318510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04767,252.07
2024-07-22T07:15:10.2343401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05067,252.04
2024-07-22T07:16:10.2223490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01033,251.98
2024-07-22T07:17:10.2280867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93567,251.91
2024-07-22T07:18:10.2317817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94817,251.96
2024-07-22T07:19:10.2267999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96262,251.94
2024-07-22T07:20:10.2303673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96067,251.99
2024-07-22T07:21:10.2329579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00917,252.06
2024-07-22T07:22:10.2362728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06833,252.06
2024-07-22T07:23:10.2291292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06426,252.1
2024-07-22T07:24:10.2328426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.087,252.11
2024-07-22T07:25:10.2326981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11918,252.11
2024-07-22T07:26:10.2328262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12367,252.12
2024-07-22T07:27:10.2412724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.097,252.05
2024-07-22T07:28:10.2301211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03639,252.06
2024-07-22T07:29:10.2305980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0295,251.96
2024-07-22T07:30:10.2360162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92333,251.91
2024-07-22T07:31:10.2371475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87033,251.84
2024-07-22T07:32:10.2476258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84533,251.78
2024-07-22T07:33:10.2481980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73033,251.73
2024-07-22T07:34:10.2365683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74984,251.75
2024-07-22T07:35:10.2404870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69583,251.66
2024-07-22T07:36:10.2443046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65933,251.7
2024-07-22T07:37:10.2481459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71233,251.69
2024-07-22T07:38:10.2497777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66567,251.66
2024-07-22T07:39:10.2438654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68984,251.68
2024-07-22T07:40:10.2467814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78217,251.91
2024-07-22T07:41:10.2391593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87098,251.86
2024-07-22T07:42:10.2487727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.017,252.22
2024-07-22T07:43:10.2524827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.42067,252.44
2024-07-22T07:44:10.2405051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15361,251.88
2024-07-22T07:45:10.2477773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87867,252
2024-07-22T07:46:10.2536538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06083,252
2024-07-22T07:47:10.2494024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91066,251.94
2024-07-22T07:48:10.2495733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91083,251.86
2024-07-22T07:49:10.2528131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89667,251.89
2024-07-22T07:50:10.2511054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88689,251.91
2024-07-22T07:51:10.2452685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86721,251.85
2024-07-22T07:52:10.2517674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8475,251.84
2024-07-22T07:53:10.2435756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81574,251.8
2024-07-22T07:54:10.2567967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76583,251.74
2024-07-22T07:55:10.2505531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75754,251.78
2024-07-22T07:56:10.2544006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80367,251.81
2024-07-22T07:57:10.2467077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81639,251.81
2024-07-22T07:58:10.2597800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8375,251.87
2024-07-22T07:59:10.2471680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88803,251.86
2024-07-22T08:00:10.2597846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87817,251.88
2024-07-22T08:01:10.2469896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86459,251.85
2024-07-22T08:02:10.2479819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91217,251.97
2024-07-22T08:03:10.2575086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96983,251.95
2024-07-22T08:04:10.2525962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89574,251.86
2024-07-22T08:05:10.2583552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8515,251.87
2024-07-22T08:06:10.2572633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87508,251.9
2024-07-22T08:07:10.2555131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91213,251.89
2024-07-22T08:08:10.2567178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89783,251.93
2024-07-22T08:09:10.2539289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89656,251.83
2024-07-22T08:10:10.2552717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.822,251.86
2024-07-22T08:11:10.2457890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90475,251.94
2024-07-22T08:12:10.2503738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9495,252
2024-07-22T08:13:10.2503919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0135,252.01
2024-07-22T08:14:10.2507600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02467,252.06
2024-07-22T08:15:10.2535313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06283,252.07
2024-07-22T08:16:10.2633744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09833,252.11
2024-07-22T08:17:10.2514420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10885,252.1
2024-07-22T08:18:10.2609198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07667,252.09
2024-07-22T08:19:10.2492291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10902,252.1
2024-07-22T08:20:10.2596956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.078,252.06
2024-07-22T08:21:10.2597836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99667,251.92
2024-07-22T08:22:10.2509456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88738,251.9
2024-07-22T08:23:10.2643488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87683,251.88
2024-07-22T08:24:10.2556878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84393,251.85
2024-07-22T08:25:10.2548780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86984,251.89
2024-07-22T08:26:10.2586890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91783,251.97
2024-07-22T08:27:10.2624310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1265,252.18
2024-07-22T08:28:10.2586403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99033,251.8
2024-07-22T08:29:10.2538643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83344,251.94
2024-07-22T08:30:10.2594480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86617,251.81
2024-07-22T08:31:10.2631627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.866,251.89
2024-07-22T08:32:10.2561495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88705,251.88
2024-07-22T08:33:10.2561688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8695,251.87
2024-07-22T08:34:10.2592243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86633,251.87
2024-07-22T08:35:10.2636816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86833,251.87
2024-07-22T08:36:10.2592710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87574,251.88
2024-07-22T08:37:10.2635292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90817,251.95
2024-07-22T08:38:10.2695591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.917,251.85
2024-07-22T08:39:10.2613413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86328,251.86
2024-07-22T08:40:10.2698823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87717,251.89
2024-07-22T08:41:10.2640320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86869,251.86
2024-07-22T08:42:10.2672884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8475,251.83
2024-07-22T08:43:10.2642747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81656,251.8
2024-07-22T08:44:10.2651380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78433,251.77
2024-07-22T08:45:10.2663649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77733,251.78
2024-07-22T08:46:10.2705510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77033,251.73
2024-07-22T08:47:10.2748959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.75117,251.76
2024-07-22T08:48:10.2665488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76115,251.77
2024-07-22T08:49:10.2758172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.769,251.77
2024-07-22T08:50:10.2705133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76738,251.76
2024-07-22T08:51:10.2713891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73067,251.7
2024-07-22T08:52:10.2663480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6882,251.67
2024-07-22T08:53:10.2689666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68667,251.69
2024-07-22T08:54:10.2726980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7075,251.72
2024-07-22T08:55:10.2738426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73217,251.73
2024-07-22T08:56:10.2798360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69317,251.63
2024-07-22T08:57:10.2739284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49131,251.33
2024-07-22T08:58:10.2731122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16574,251
2024-07-22T08:59:10.2767998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.894,250.87
2024-07-22T09:00:10.2773698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8935,250.91
2024-07-22T09:01:10.2811220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90967,250.93
2024-07-22T09:02:10.2701654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02049,251.07
2024-07-22T09:03:10.2719163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12167,251.2
2024-07-22T09:04:10.2701459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19082,251.17
2024-07-22T09:05:10.2806076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26517,251.41
2024-07-22T09:06:10.2736435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47754,251.5
2024-07-22T09:07:10.2710436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48836,251.48
2024-07-22T09:08:10.2721361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.52267,251.56
2024-07-22T09:09:10.2755308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56733,251.55
2024-07-22T09:10:10.2775295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48317,251.42
2024-07-22T09:11:10.2811466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.37617,251.35
2024-07-22T09:12:10.2845909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.33433,251.31
2024-07-22T09:13:10.2834706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30787,251.28
2024-07-22T09:14:10.2734502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27049,251.28
2024-07-22T09:15:10.2807464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.294,251.32
2024-07-22T09:16:10.2732461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3582,251.4
2024-07-22T09:17:10.2844944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49033,251.61
2024-07-22T09:18:10.2764501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71344,251.79
2024-07-22T09:19:10.2755643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78066,251.74
2024-07-22T09:20:10.2864669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66367,251.62
2024-07-22T09:21:10.2795599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59377,251.55
2024-07-22T09:22:10.2878829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48883,251.4
2024-07-22T09:23:10.2783302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35344,251.34
2024-07-22T09:24:10.2846341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3205,251.33
2024-07-22T09:25:10.2814792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34328,251.36
2024-07-22T09:26:10.2928379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.363,251.35
2024-07-22T09:27:10.2889377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31098,251.29
2024-07-22T09:28:10.2897454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30033,251.3
2024-07-22T09:29:10.2921983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3,251.29
2024-07-22T09:30:10.2950900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28533,251.3
2024-07-22T09:31:10.2819647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27852,251.25
2024-07-22T09:32:10.2885476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23183,251.21
2024-07-22T09:33:10.2924574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.21117,251.2
2024-07-22T09:34:10.2974048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19967,251.2
2024-07-22T09:35:10.2952901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.21393,251.26
2024-07-22T09:36:10.2983106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31517,251.33
2024-07-22T09:37:10.2915516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32082,251.28
2024-07-22T09:38:10.2863251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16951,251.13
2024-07-22T09:39:10.2935862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.149,251.14
2024-07-22T09:40:10.2972081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03283,250.93
2024-07-22T09:41:10.2944992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06246,251.33
2024-07-22T09:42:10.2934958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45311,251.45
2024-07-22T09:43:10.3006680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30917,251.17
2024-07-22T09:44:10.2946819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16311,251.22
2024-07-22T09:45:10.2982994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2945,251.27
2024-07-22T09:46:10.2891900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26672,251.25
2024-07-22T09:47:10.2994430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.224,251.25
2024-07-22T09:48:10.2878269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24475,251.29
2024-07-22T09:49:10.2973354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31083,251.29
2024-07-22T09:50:10.2934938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2818,251.29
2024-07-22T09:51:10.2972257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3045,251.33
2024-07-22T09:52:10.3010312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.328,251.31
2024-07-22T09:53:10.3047486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29567,251.3
2024-07-22T09:54:10.3021670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29426,251.29
2024-07-22T09:55:10.3013977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31262,251.35
2024-07-22T09:56:10.2978824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.37738,251.36
2024-07-22T09:57:10.3016570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3995,251.44
2024-07-22T09:58:10.2924579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.42721,251.41
2024-07-22T09:59:10.3003229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.43767,251.47
2024-07-22T10:00:10.3072614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51117,251.53
2024-07-22T10:01:10.2948813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53393,251.55
2024-07-22T10:02:10.3044084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.554,251.56
2024-07-22T10:03:10.3003896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.55525,251.53
2024-07-22T10:04:10.3108029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.504,251.5
2024-07-22T10:05:10.3081227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50967,251.5
2024-07-22T10:06:10.2990741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53098,251.59
2024-07-22T10:07:10.3055902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.5715,251.53
2024-07-22T10:08:10.3134787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.5155,251.49
2024-07-22T10:09:10.3073757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41279,251.33
2024-07-22T10:10:10.3072436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30475,251.32
2024-07-22T10:11:10.3063272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31344,251.27
2024-07-22T10:12:10.3122129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24667,251.26
2024-07-22T10:13:10.3063536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25754,251.25
2024-07-22T10:14:10.3020414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24459,251.26
2024-07-22T10:15:10.3046716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31,251.35
2024-07-22T10:16:10.3160032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39433,251.47
2024-07-22T10:17:10.3082272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.55115,251.6
2024-07-22T10:18:10.3121890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58333,251.54
2024-07-22T10:19:10.3113848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.52656,251.53
2024-07-22T10:20:10.3152407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53883,251.56
2024-07-22T10:21:10.3162725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50867,251.49
2024-07-22T10:22:10.3107029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47016,251.41
2024-07-22T10:23:10.3075713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.44377,251.45
2024-07-22T10:24:10.3115117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45783,251.5
2024-07-22T10:25:10.3190859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57167,251.6
2024-07-22T10:26:10.3228423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.628,251.64
2024-07-22T10:27:10.3232879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.624,251.63
2024-07-22T10:28:10.3113930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67016,251.76
2024-07-22T10:29:10.3150870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88233,251.91
2024-07-22T10:30:10.3145765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85164,251.81
2024-07-22T10:31:10.3214855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80933,251.8
2024-07-22T10:32:10.3174138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72344,251.61
2024-07-22T10:33:10.3211186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47133,251.43
2024-07-22T10:34:10.3246327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.43267,251.44
2024-07-22T10:35:10.3127443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.44869,251.41
2024-07-22T10:36:10.3196396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41533,251.42
2024-07-22T10:37:10.3233948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.387,251.39
2024-07-22T10:38:10.3269729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35517,251.34
2024-07-22T10:39:10.3183161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31525,251.31
2024-07-22T10:40:10.3220147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35167,251.39
2024-07-22T10:41:10.3171081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36426,251.36
2024-07-22T10:42:10.3256929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31233,251.3
2024-07-22T10:43:10.3294890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.36,251.39
2024-07-22T10:44:10.3195699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38984,251.42
2024-07-22T10:45:10.3284432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59183,251.75
2024-07-22T10:46:10.3222149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.78,251.73
2024-07-22T10:47:10.3184110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65443,251.59
2024-07-22T10:48:10.3266327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.524,251.45
2024-07-22T10:49:10.3175497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.42705,251.44
2024-07-22T10:50:10.3251415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4285,251.41
2024-07-22T10:51:10.3243101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35016,251.3
2024-07-22T10:52:10.3181704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28885,251.27
2024-07-22T10:53:10.3252382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25567,251.26
2024-07-22T10:54:10.3188261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27131,251.28
2024-07-22T10:55:10.3247745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26733,251.27
2024-07-22T10:56:10.3234911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30262,251.26
2024-07-22T10:57:10.3272704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26683,251.29
2024-07-22T10:58:10.3311422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26433,251.24
2024-07-22T10:59:10.3276392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26475,251.26
2024-07-22T11:00:10.3312806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26133,251.27
2024-07-22T11:01:10.3279769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26803,251.25
2024-07-22T11:02:10.3250938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22098,251.22
2024-07-22T11:03:10.3287851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2265,251.25
2024-07-22T11:04:10.3325087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.221,251.22
2024-07-22T11:05:10.3250801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2177,251.19
2024-07-22T11:06:10.3246058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19246,251.18
2024-07-22T11:07:10.3331832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1675,251.15
2024-07-22T11:08:10.3304431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15574,251.15
2024-07-22T11:09:10.3292205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15262,251.16
2024-07-22T11:10:10.3233551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15836,251.15
2024-07-22T11:11:10.3301213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18467,251.19
2024-07-22T11:12:10.3383791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.219,251.26
2024-07-22T11:13:10.3375794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23836,251.21
2024-07-22T11:14:10.3256958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.20951,251.18
2024-07-22T11:15:10.3321635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17917,251.16
2024-07-22T11:16:10.3359950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.179,251.2
2024-07-22T11:17:10.3367291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.132,251.07
2024-07-22T11:18:10.3387685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0135,250.92
2024-07-22T11:19:10.3259606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74344,250.57
2024-07-22T11:20:10.3297160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.40183,250.27
2024-07-22T11:21:10.3333951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28117,250.41
2024-07-22T11:22:10.3371594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63,250.82
2024-07-22T11:23:10.3309939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92016,250.94
2024-07-22T11:24:10.3437085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91467,250.94
2024-07-22T11:25:10.3340846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05279,251.14
2024-07-22T11:26:10.3458012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1065,251.15
2024-07-22T11:27:10.3436272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12754,251.08
2024-07-22T11:28:10.3362202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09213,251.16
2024-07-22T11:29:10.3360587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.15656,251.16
2024-07-22T11:30:10.3401093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.196,251.2
2024-07-22T11:31:10.3475321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2055,251.22
2024-07-22T11:32:10.3515372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16283,251.1
2024-07-22T11:33:10.3488652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.05902,251.08
2024-07-22T11:34:10.3509800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16617,251.18
2024-07-22T11:35:10.3459952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14623,251.17
2024-07-22T11:36:10.3401121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14377,251.13
2024-07-22T11:37:10.3514952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11517,251.1
2024-07-22T11:38:10.3417403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09197,251.05
2024-07-22T11:39:10.3505715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0275,251
2024-07-22T11:40:10.3424025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01082,251.02
2024-07-22T11:41:10.3444031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94883,250.87
2024-07-22T11:42:10.3559334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.87067,250.93
2024-07-22T11:43:10.3447002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.06607,251.17
2024-07-22T11:44:10.3523572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11483,251.11
2024-07-22T11:45:10.3437249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12738,251.1
2024-07-22T11:46:10.3471134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1005,251.1
2024-07-22T11:47:10.3541373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10883,251.08
2024-07-22T11:48:10.3420884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0918,251.1
2024-07-22T11:49:10.3498562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09567,251.1
2024-07-22T11:50:10.3517491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08333,251.05
2024-07-22T11:51:10.3515465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.08787,251.07
2024-07-22T11:52:10.3441082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03869,251.08
2024-07-22T11:53:10.3537770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1165,251.13
2024-07-22T11:54:10.3440460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.13951,251.13
2024-07-22T11:55:10.3476951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17167,251.2
2024-07-22T11:56:10.3570330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.177,251.19
2024-07-22T11:57:10.3450899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24705,251.32
2024-07-22T11:58:10.3444005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.40377,251.49
2024-07-22T11:59:10.3478375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6505,251.83
2024-07-22T12:00:10.3515941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82567,251.72
2024-07-22T12:01:10.3469251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65787,251.63
2024-07-22T12:02:10.3505967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.61067,251.6
2024-07-22T12:03:10.3599296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51883,251.42
2024-07-22T12:04:10.3522209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41951,251.45
2024-07-22T12:05:10.3582374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.47367,251.47
2024-07-22T12:06:10.3510851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48984,251.48
2024-07-22T12:07:10.3549006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4955,251.5
2024-07-22T12:08:10.3586150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49733,251.49
2024-07-22T12:09:10.3538779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51049,251.54
2024-07-22T12:10:10.3577696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51,251.49
2024-07-22T12:11:10.3613092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50683,251.51
2024-07-22T12:12:10.3577853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.54016,251.55
2024-07-22T12:13:10.3544827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56,251.56
2024-07-22T12:14:10.3620907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.58317,251.61
2024-07-22T12:15:10.3657178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60783,251.6
2024-07-22T12:16:10.3599447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.57557,251.55
2024-07-22T12:17:10.3569210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53262,251.53
2024-07-22T12:18:10.3657005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.52133,251.51
2024-07-22T12:19:10.3538610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49984,251.5
2024-07-22T12:20:10.3654379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.48033,251.46
2024-07-22T12:21:10.3640986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.41885,251.37
2024-07-22T12:22:10.3622440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34377,251.32
2024-07-22T12:23:10.3633015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28267,251.22
2024-07-22T12:24:10.3665253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26567,251.36
2024-07-22T12:25:10.3546562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4418,251.45
2024-07-22T12:26:10.3580533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.40933,251.37
2024-07-22T12:27:10.3641109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32967,251.27
2024-07-22T12:28:10.3678114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.21583,251.15
2024-07-22T12:29:10.3657216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.09098,251.05
2024-07-22T12:30:10.3565659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9959,250.93
2024-07-22T12:31:10.3571641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8685,250.81
2024-07-22T12:32:10.3612225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73033,250.64
2024-07-22T12:33:10.3609386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59951,250.59
2024-07-22T12:34:10.3698609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.676,250.76
2024-07-22T12:35:10.3738065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.82383,250.85
2024-07-22T12:36:10.3622129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83508,250.82
2024-07-22T12:37:10.3659891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.799,250.74
2024-07-22T12:38:10.3700090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.74033,250.78
2024-07-22T12:39:10.3738359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.90383,250.97
2024-07-22T12:40:10.3776833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94783,250.9
2024-07-22T12:41:10.3657794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83,250.78
2024-07-22T12:42:10.3749790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.81233,250.9
2024-07-22T12:43:10.3684820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99738,251.08
2024-07-22T12:44:10.3767639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0915,251.07
2024-07-22T12:45:10.3670999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.95639,250.82
2024-07-22T12:46:10.3774432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70567,250.6
2024-07-22T12:47:10.3685496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53885,250.53
2024-07-22T12:48:10.3723156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6185,250.74
2024-07-22T12:49:10.3693705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.83066,250.88
2024-07-22T12:50:10.3805247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77733,250.64
2024-07-22T12:51:10.3686611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.56,250.65
2024-07-22T12:52:10.3724705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8025,250.87
2024-07-22T12:53:10.3793842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77733,250.73
2024-07-22T12:54:10.3831741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8355,250.94
2024-07-22T12:55:10.3712846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0159,251.06
2024-07-22T12:56:10.3750930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10883,251.15
2024-07-22T12:57:10.3725770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25148,251.38
2024-07-22T12:58:10.3841096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50817,251.53
2024-07-22T12:59:10.3754685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.40443,251.27
2024-07-22T13:00:10.3869593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18183,251.07
2024-07-22T13:01:10.3799098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.12361,251.23
2024-07-22T13:02:10.3849553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3485,251.39
2024-07-22T13:03:10.3772237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35541,251.28
2024-07-22T13:04:10.3787196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18633,251.11
2024-07-22T13:05:10.3813360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.16767,251.21
2024-07-22T13:06:10.3745485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2041,251.17
2024-07-22T13:07:10.3783304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.13117,251.1
2024-07-22T13:08:10.3756217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.07082,251.04
2024-07-22T13:09:10.3794152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.9985,250.96
2024-07-22T13:10:10.3831249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86933,250.72
2024-07-22T13:11:10.3868216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48617,250.43
2024-07-22T13:12:10.3876226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6445,250.76
2024-07-22T13:13:10.3810265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70623,250.76
2024-07-22T13:14:10.3847637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.65483,250.63
2024-07-22T13:15:10.3921716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6675,250.67
2024-07-22T13:16:10.3844995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67705,250.77
2024-07-22T13:17:10.3883230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.8585,250.87
2024-07-22T13:18:10.3919429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.821,250.9
2024-07-22T13:19:10.3799693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.02738,251.04
2024-07-22T13:20:10.3884643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93467,250.82
2024-07-22T13:21:10.3872216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80508,250.79
2024-07-22T13:22:10.3909297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67383,250.53
2024-07-22T13:23:10.3829511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42443,250.48
2024-07-22T13:24:10.3923658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52333,250.49
2024-07-22T13:25:10.3899692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.52525,250.65
2024-07-22T13:26:10.3910524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7725,250.85
2024-07-22T13:27:10.3857217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.84885,250.86
2024-07-22T13:28:10.3946849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7865,250.69
2024-07-22T13:29:10.3985532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66283,250.7
2024-07-22T13:30:10.3927419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.76082,250.76
2024-07-22T13:31:10.3985915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.721,250.74
2024-07-22T13:32:10.3912939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77639,250.8
2024-07-22T13:33:10.3950608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72267,250.64
2024-07-22T13:34:10.3987666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64067,250.66
2024-07-22T13:35:10.4026130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.67767,250.68
2024-07-22T13:36:10.3907397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.69787,250.71
2024-07-22T13:37:10.4006102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.71317,250.72
2024-07-22T13:38:10.3936153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73049,250.72
2024-07-22T13:39:10.3936422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66083,250.59
2024-07-22T13:40:10.3973983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59583,250.66
2024-07-22T13:41:10.3924443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.66902,250.67
2024-07-22T13:42:10.3976238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.64433,250.66
2024-07-22T13:43:10.3967568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7041,250.75
2024-07-22T13:44:10.3974855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73667,250.81
2024-07-22T13:45:10.3948712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88115,250.9
2024-07-22T13:46:10.3985185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.886,250.87
2024-07-22T13:47:10.4021139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.03867,251.14
2024-07-22T13:48:10.4060145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.93233,250.67
2024-07-22T13:49:10.3961652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.60672,250.41
2024-07-22T13:50:10.4000191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.73367,251.06
2024-07-22T13:51:10.4081265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26733,251.4
2024-07-22T13:52:10.3962118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28393,251.15
2024-07-22T13:53:10.3998822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11967,251.14
2024-07-22T13:54:10.4037053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.32967,251.52
2024-07-22T13:55:10.4073354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53967,251.44
2024-07-22T13:56:10.3996001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.38623,251.42
2024-07-22T13:57:10.4036362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.39567,251.31
2024-07-22T13:58:10.4088869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23467,251.13
2024-07-22T13:59:10.4137893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0675,251.03
2024-07-22T14:00:10.4028628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.88574,250.77
2024-07-22T14:01:10.4073636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.77483,250.82
2024-07-22T14:02:10.4076095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89117,250.94
2024-07-22T14:03:10.4118261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.009,251.11
2024-07-22T14:04:10.4078585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10393,251.05
2024-07-22T14:05:10.4117810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0365,251.03
2024-07-22T14:06:10.4157253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0375,251.08
2024-07-22T14:07:10.4173579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.072,250.99
2024-07-22T14:08:10.4157148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.94361,250.92
2024-07-22T14:09:10.4193265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91517,250.9
2024-07-22T14:10:10.4116649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89607,250.93
2024-07-22T14:11:10.4155157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10283,251.27
2024-07-22T14:12:10.4193161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27167,251.18
2024-07-22T14:13:10.4166669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10738,251.09
2024-07-22T14:14:10.4218134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1075,251.17
2024-07-22T14:15:10.4081780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.28377,251.28
2024-07-22T14:16:10.4162946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.251,251.29
2024-07-22T14:17:10.4188384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25533,251.25
2024-07-22T14:18:10.4121141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.27164,251.3
2024-07-22T14:19:10.4151796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.337,251.31
2024-07-22T14:20:10.4080043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3077,251.36
2024-07-22T14:21:10.4179505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31217,251.26
2024-07-22T14:22:10.4108918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30803,251.3
2024-07-22T14:23:10.4124511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3475,251.37
2024-07-22T14:24:10.4159751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34367,251.35
2024-07-22T14:25:10.4111831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.44967,251.56
2024-07-22T14:26:10.4190988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.627,251.67
2024-07-22T14:27:10.4115324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66885,251.67
2024-07-22T14:28:10.4167477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69483,251.72
2024-07-22T14:29:10.4091223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7059,251.66
2024-07-22T14:30:10.4205502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60283,251.57
2024-07-22T14:31:10.4128456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51016,251.51
2024-07-22T14:32:10.4160634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.4945,251.43
2024-07-22T14:33:10.4193452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3465,251.31
2024-07-22T14:34:10.4227673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3225,251.33
2024-07-22T14:35:10.4146151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.30344,251.28
2024-07-22T14:36:10.4181119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.3115,251.29
2024-07-22T14:37:10.4216356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.24483,251.22
2024-07-22T14:38:10.4135794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23721,251.23
2024-07-22T14:39:10.4171533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22783,251.21
2024-07-22T14:40:10.4208314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22417,251.22
2024-07-22T14:41:10.4178219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26164,251.29
2024-07-22T14:42:10.4214830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29383,251.3
2024-07-22T14:43:10.4251506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2285,251.15
2024-07-22T14:44:10.4133068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.25131,251.38
2024-07-22T14:45:10.4169221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.35667,251.28
2024-07-22T14:46:10.4206941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22933,251.29
2024-07-22T14:47:10.4243307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50933,251.72
2024-07-22T14:48:10.4281972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83283,251.95
2024-07-22T14:49:10.4169015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96066,251.92
2024-07-22T14:50:10.4274407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8285,251.74
2024-07-22T14:51:10.4160849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.6723,251.65
2024-07-22T14:52:10.4201294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.60533,251.58
2024-07-22T14:53:10.4240229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49983,251.45
2024-07-22T14:54:10.4279763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.43333,251.46
2024-07-22T14:55:10.4197980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.50393,251.57
2024-07-22T14:56:10.4235513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56967,251.57
2024-07-22T14:57:10.4287147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56733,251.53
2024-07-22T14:58:10.4312712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51817,251.56
2024-07-22T14:59:10.4230705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65852,251.74
2024-07-22T15:00:10.4292897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7375,251.76
2024-07-22T15:01:10.4366733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77667,251.8
2024-07-22T15:02:10.4234600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82033,251.84
2024-07-22T15:03:10.4289510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9245,252
2024-07-22T15:04:10.4361549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05683,252.1
2024-07-22T15:05:10.4244210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1182,252.15
2024-07-22T15:06:10.4282435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12433,252.1
2024-07-22T15:07:10.4249358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08344,252.06
2024-07-22T15:08:10.4346526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08717,252.14
2024-07-22T15:09:10.4295449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23557,252.27
2024-07-22T15:10:10.4301704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18367,252.1
2024-07-22T15:11:10.4395262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06667,251.99
2024-07-22T15:12:10.4378597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98656,252.03
2024-07-22T15:13:10.4415882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15033,252.22
2024-07-22T15:14:10.4383339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18082,252.17
2024-07-22T15:15:10.4420739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20867,252.21
2024-07-22T15:16:10.4301844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13967,252.07
2024-07-22T15:17:10.4339085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04567,252.09
2024-07-22T15:18:10.4376545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07617,252.03
2024-07-22T15:19:10.4413441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05867,252.08
2024-07-22T15:20:10.4450945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10767,252.12
2024-07-22T15:21:10.4330964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05574,252.06
2024-07-22T15:22:10.4452518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09983,252.11
2024-07-22T15:23:10.4339902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02492,251.93
2024-07-22T15:24:10.4473196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92167,251.96
2024-07-22T15:25:10.4445176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94541,251.92
2024-07-22T15:26:10.4405809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89393,251.83
2024-07-22T15:27:10.4374362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7482,251.73
2024-07-22T15:28:10.4414842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72983,251.64
2024-07-22T15:29:10.4520048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49467,251.42
2024-07-22T15:30:10.4433836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.44525,251.49
2024-07-22T15:31:10.4472298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.53083,251.56
2024-07-22T15:32:10.4509723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.5445,251.47
2024-07-22T15:33:10.4459416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.42475,251.39
2024-07-22T15:34:10.4514697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.42533,251.55
2024-07-22T15:35:10.4515702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79167,251.95
2024-07-22T15:36:10.4553070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91483,251.88
2024-07-22T15:37:10.4435144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85328,251.85
2024-07-22T15:38:10.4488789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.857,251.84
2024-07-22T15:39:10.4445933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87869,251.95
2024-07-22T15:40:10.4477810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94533,251.91
2024-07-22T15:41:10.4529742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91333,251.95
2024-07-22T15:42:10.4471566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9341,251.89
2024-07-22T15:43:10.4462002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92213,251.95
2024-07-22T15:44:10.4540553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99333,252.06
2024-07-22T15:45:10.4518127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09885,252.13
2024-07-22T15:46:10.4553052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09683,252.06
2024-07-22T15:47:10.4471212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04754,252.02
2024-07-22T15:48:10.4498665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9735,251.92
2024-07-22T15:49:10.4460859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92295,251.94
2024-07-22T15:50:10.4479091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97233,251.97
2024-07-22T15:51:10.4512452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95583,251.97
2024-07-22T15:52:10.4520625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91833,251.86
2024-07-22T15:53:10.4523306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87567,251.92
2024-07-22T15:54:10.4453420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89787,251.83
2024-07-22T15:55:10.4490997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90783,251.97
2024-07-22T15:56:10.4560655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9885,251.95
2024-07-22T15:57:10.4599241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92983,251.94
2024-07-22T15:58:10.4557196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08689,252.2
2024-07-22T15:59:10.4614293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98817,251.8
2024-07-22T16:00:10.4496786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.69164,251.56
2024-07-22T16:01:10.4567655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.76,251.88
2024-07-22T16:02:10.4605445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91183,251.98
2024-07-22T16:03:10.4540718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0459,252.06
2024-07-22T16:04:10.4577615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.993,251.99
2024-07-22T16:05:10.4516075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99787,251.97
2024-07-22T16:06:10.4581600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96083,252.04
2024-07-22T16:07:10.4617499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04717,252.01
2024-07-22T16:08:10.4656411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04,252.08
2024-07-22T16:09:10.4559629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06852,252.11
2024-07-22T16:10:10.4597458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05683,251.97
2024-07-22T16:11:10.4672844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0535,252.18
2024-07-22T16:12:10.4553348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19082,252.11
2024-07-22T16:13:10.4660627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17467,252.22
2024-07-22T16:14:10.4538278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19885,252.22
2024-07-22T16:15:10.4645322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19583,252.16
2024-07-22T16:16:10.4681199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1665,252.19
2024-07-22T16:17:10.4579783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20803,252.12
2024-07-22T16:18:10.4659930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10767,252.12
2024-07-22T16:19:10.4585629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14475,252.11
2024-07-22T16:20:10.4619233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12333,252.21
2024-07-22T16:21:10.4661937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18683,252.19
2024-07-22T16:22:10.4699228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.147,252.13
2024-07-22T16:23:10.4583900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11213,252.09
2024-07-22T16:24:10.4729581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.108,252.14
2024-07-22T16:25:10.4593281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15361,252.1
2024-07-22T16:26:10.4703373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14667,252.26
2024-07-22T16:27:10.4656856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19033,252.15
2024-07-22T16:28:10.4593122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19705,252.29
2024-07-22T16:29:10.4693897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26467,252.23
2024-07-22T16:30:10.4617531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17311,252.19
2024-07-22T16:31:10.4716654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.271,252.27
2024-07-22T16:32:10.4733820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29667,252.31
2024-07-22T16:33:10.4692106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26689,252.26
2024-07-22T16:34:10.4722764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14,251.98
2024-07-22T16:35:10.4762749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95117,252.04
2024-07-22T16:36:10.4644482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20213,252.19
2024-07-22T16:37:10.4682672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96483,251.94
2024-07-22T16:38:10.4719725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0775,252.07
2024-07-22T16:39:10.4757669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02767,252.06
2024-07-22T16:40:10.4669651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11148,252.16
2024-07-22T16:41:10.4755730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18817,252.14
2024-07-22T16:42:10.4795971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15783,252.41
2024-07-22T16:43:10.4674865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00967,251.81
2024-07-22T16:44:10.4694460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26267,252.58
2024-07-22T16:45:10.4675110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.26803,252.02
2024-07-22T16:46:10.4722235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09967,252.29
2024-07-22T16:47:10.4816432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28683,252.23
2024-07-22T16:48:10.4680666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22803,252.16
2024-07-22T16:49:10.4815872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1675,252.25
2024-07-22T16:50:10.4697479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10328,252.02
2024-07-22T16:51:10.4718501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13067,252.26
2024-07-22T16:52:10.4815423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21367,252.14
2024-07-22T16:53:10.4742575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16328,252.18
2024-07-22T16:54:10.4816668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1845,252.16
2024-07-22T16:55:10.4794094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16967,252.22
2024-07-22T16:56:10.4809138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21083,252.21
2024-07-22T16:57:10.4696119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21574,252.26
2024-07-22T16:58:10.4820704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20317,252.13
2024-07-22T16:59:10.4733085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19852,252.17
2024-07-22T17:00:10.4835462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.168,252.2
2024-07-22T17:01:10.4762932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0982,252.02
2024-07-22T17:02:10.4746023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07574,252.09
2024-07-22T17:03:10.4829174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0425,251.95
2024-07-22T17:04:10.4860749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.937,252
2024-07-22T17:05:10.4743574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92721,251.84
2024-07-22T17:06:10.4754972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98633,252.04
2024-07-22T17:07:10.4774265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.95533,251.9
2024-07-22T17:08:10.4875077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9315,252.02
2024-07-22T17:09:10.4779144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04902,251.99
2024-07-22T17:10:10.4763717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0618,252.06
2024-07-22T17:11:10.4836228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05667,252.21
2024-07-22T17:12:10.4895791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.069,251.84
2024-07-22T17:13:10.4845169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81115,251.94
2024-07-22T17:14:10.4869052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.116,252.16
2024-07-22T17:15:10.4883311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17017,252.12
2024-07-22T17:16:10.4788113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17098,252.22
2024-07-22T17:17:10.4845448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.167,252.14
2024-07-22T17:18:10.4886678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15533,252.22
2024-07-22T17:19:10.4907071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.157,251.99
2024-07-22T17:20:10.4811061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99836,252.01
2024-07-22T17:21:10.4840165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1465,252.16
2024-07-22T17:22:10.4794788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22721,252.3
2024-07-22T17:23:10.4848015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28733,252.4
2024-07-22T17:24:10.4855756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.45683,252.42
2024-07-22T17:25:10.4952200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2815,252.02
2024-07-22T17:26:10.4930548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92213,251.97
2024-07-22T17:27:10.4843890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.31344,252.64
2024-07-22T17:28:10.4957163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.4955,252.39
2024-07-22T17:29:10.4869474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.37,252.31
2024-07-22T17:30:10.4893886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19617,252.17
2024-07-22T17:31:10.4975798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10233,251.87
2024-07-22T17:32:10.4956537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79197,252.01
2024-07-22T17:33:10.4839448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.18115,252.21
2024-07-22T17:34:10.4869543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1475,251.96
2024-07-22T17:35:10.4968240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90433,251.91
2024-07-22T17:36:10.4967246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81574,251.78
2024-07-22T17:37:10.5007818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91783,251.87
2024-07-22T17:38:10.4902905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.54508,251.38
2024-07-22T17:39:10.4894796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.80541,252.14
2024-07-22T17:40:10.4988867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.061,252.03
2024-07-22T17:41:10.4985194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05344,252.04
2024-07-22T17:42:10.4991453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03367,251.99
2024-07-22T17:43:10.4984284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9941,251.91
2024-07-22T17:44:10.4927950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68344,251.51
2024-07-22T17:45:10.4970056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7665,252.28
2024-07-22T17:46:10.4902776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.34738,252.26
2024-07-22T17:47:10.5029214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08983,251.93
2024-07-22T17:48:10.5007445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83869,251.77
2024-07-22T17:49:10.5023388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64967,251.61
2024-07-22T17:50:10.4985096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66639,251.76
2024-07-22T17:51:10.4983456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77164,251.8
2024-07-22T17:52:10.5045184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8255,251.79
2024-07-22T17:53:10.5037520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77525,251.82
2024-07-22T17:54:10.5023630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83033,251.83
2024-07-22T17:55:10.5024926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90383,251.93
2024-07-22T17:56:10.5003871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93311,251.97
2024-07-22T17:57:10.5049026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12767,252.14
2024-07-22T17:58:10.5061643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99617,252.05
2024-07-22T17:59:10.4937528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14344,252.11
2024-07-22T18:00:10.4937308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14721,252.17
2024-07-22T18:01:10.5018858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.15233,252.09
2024-07-22T18:02:10.5039705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10483,252.15
2024-07-22T18:03:10.5013557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09557,251.97
2024-07-22T18:04:10.5009444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05377,252.05
2024-07-22T18:05:10.4959558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1159,252.2
2024-07-22T18:06:10.5057080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08183,251.98
2024-07-22T18:07:10.4970880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59295,251.61
2024-07-22T18:08:10.5037543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82867,251.84
2024-07-22T18:09:10.4982783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82098,251.88
2024-07-22T18:10:10.5039392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86917,251.84
2024-07-22T18:11:10.5083269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88583,251.91
2024-07-22T18:12:10.5030635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81984,251.7
2024-07-22T18:13:10.5120879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.68183,251.77
2024-07-22T18:14:10.5146094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.893,251.88
2024-07-22T18:15:10.5041805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79115,251.86
2024-07-22T18:16:10.5037441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91869,252
2024-07-22T18:17:10.5166676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96833,251.85
2024-07-22T18:18:10.5194452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91417,251.95
2024-07-22T18:19:10.5131866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93836,251.93
2024-07-22T18:20:10.5117555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.71738,251.51
2024-07-22T18:21:10.5208804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7775,252.04
2024-07-22T18:22:10.5079657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87066,251.87
2024-07-22T18:23:10.5088034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92683,251.91
2024-07-22T18:24:10.5160742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98733,252.11
2024-07-22T18:25:10.5141916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02967,252.02
2024-07-22T18:26:10.5190074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04167,251.95
2024-07-22T18:27:10.5191898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90217,251.98
2024-07-22T18:28:10.5152271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.94344,251.62
2024-07-22T18:29:10.5129677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.56377,251.76
2024-07-22T18:30:10.5219678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92867,252.01
2024-07-22T18:31:10.5260512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97667,251.9
2024-07-22T18:32:10.5178946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93721,252.01
2024-07-22T18:33:10.5118452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08426,252.03
2024-07-22T18:34:10.5182599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91467,251.99
2024-07-22T18:35:10.5113796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11721,252.15
2024-07-22T18:36:10.5216399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.039,251.99
2024-07-22T18:37:10.5149489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01934,251.95
2024-07-22T18:38:10.5163554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.978,252.05
2024-07-22T18:39:10.5125656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93836,251.92
2024-07-22T18:40:10.5246555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0095,252
2024-07-22T18:41:10.5261416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96367,252.02
2024-07-22T18:42:10.5192115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01459,251.91
2024-07-22T18:43:10.5139732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88393,252.16
2024-07-22T18:44:10.5252222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.19233,252.09
2024-07-22T18:45:10.5274229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14833,252.05
2024-07-22T18:46:10.5273087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01344,252.14
2024-07-22T18:47:10.5178567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.23393,252.04
2024-07-22T18:48:10.5297000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.66883,251.55
2024-07-22T18:49:10.5168951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83869,252.03
2024-07-22T18:50:10.5226900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.952,251.84
2024-07-22T18:51:10.5230370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7725,251.77
2024-07-22T18:52:10.5238920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.818,251.87
2024-07-22T18:53:10.5352154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.916,251.93
2024-07-22T18:54:10.5212882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.7677,251.71
2024-07-22T18:55:10.5325850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.027,252.11
2024-07-22T18:56:10.5242592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92934,251.82
2024-07-22T18:57:10.5352070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87167,251.87
2024-07-22T18:58:10.5355597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91017,252.09
2024-07-22T18:59:10.5278840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.14803,252.06
2024-07-22T19:00:10.5254071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89082,252
2024-07-22T19:01:10.5268670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01667,251.87
2024-07-22T19:02:10.5343505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.879,251.89
2024-07-22T19:03:10.5377052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01233,252.02
2024-07-22T19:04:10.5318149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96115,251.99
2024-07-22T19:05:10.5327663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.931,251.88
2024-07-22T19:06:10.5252989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96393,251.99
2024-07-22T19:07:10.5290666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89967,251.9
2024-07-22T19:08:10.5313349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.022,252.12
2024-07-22T19:09:10.5275364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01869,251.97
2024-07-22T19:10:10.5354140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04417,252.08
2024-07-22T19:11:10.5394529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01667,251.95
2024-07-22T19:12:10.5353212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06852,252.11
2024-07-22T19:13:10.5381004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86917,251.85
2024-07-22T19:14:10.5349825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10131,252.14
2024-07-22T19:15:10.5333220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9641,251.91
2024-07-22T19:16:10.5322639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02836,252.09
2024-07-22T19:17:10.5372383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.075,252
2024-07-22T19:18:10.5439551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.962,251.94
2024-07-22T19:19:10.5374401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93639,251.96
2024-07-22T19:20:10.5331567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99902,252.01
2024-07-22T19:21:10.5454145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06733,252.05
2024-07-22T19:22:10.5340667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05475,252.2
2024-07-22T19:23:10.5300658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20443,252.1
2024-07-22T19:24:10.5321499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0415,251.96
2024-07-22T19:25:10.5361146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.962,251.91
2024-07-22T19:26:10.5357120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12311,252.49
2024-07-22T19:27:10.5306933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.29639,251.95
2024-07-22T19:28:10.5402835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91717,252.09
2024-07-22T19:29:10.5311035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.33016,252.37
2024-07-22T19:30:10.5407601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.30017,252.26
2024-07-22T19:31:10.5446198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10417,252.1
2024-07-22T19:32:10.5410097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12393,252.17
2024-07-22T19:33:10.5450792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1505,252.08
2024-07-22T19:34:10.5318705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10148,252.3
2024-07-22T19:35:10.5469538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.37633,252.32
2024-07-22T19:36:10.5466759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28393,252.33
2024-07-22T19:37:10.5348230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.21049,252.1
2024-07-22T19:38:10.5370206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0555,252.07
2024-07-22T19:39:10.5367956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10754,252.14
2024-07-22T19:40:10.5348733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0382,251.84
2024-07-22T19:41:10.5345324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05656,252.05
2024-07-22T19:42:10.5415434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.944,252.09
2024-07-22T19:43:10.5358951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97328,252.03
2024-07-22T19:44:10.5358226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99426,251.92
2024-07-22T19:45:10.5438186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9265,251.87
2024-07-22T19:46:10.5385563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89639,251.88
2024-07-22T19:47:10.5383246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90525,251.83
2024-07-22T19:48:10.5448888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88517,251.82
2024-07-22T19:49:10.5383183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84295,251.83
2024-07-22T19:50:10.5419721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.795,251.76
2024-07-22T19:51:10.5392992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.77295,251.8
2024-07-22T19:52:10.5516489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82117,251.8
2024-07-22T19:53:10.5463460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.84951,251.91
2024-07-22T19:54:10.5440607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8741,251.91
2024-07-22T19:55:10.5496984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87683,251.92
2024-07-22T19:56:10.5458709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88639,251.84
2024-07-22T19:57:10.5569532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.86833,251.91
2024-07-22T19:58:10.5483150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88279,251.87
2024-07-22T19:59:10.5561100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88567,251.81
2024-07-22T20:00:10.5567443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88883,251.83
2024-07-22T20:01:10.5567608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89717,251.86
2024-07-22T20:02:10.5476788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88033,251.9
2024-07-22T20:03:10.5496780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.92917,251.93
2024-07-22T20:04:10.5553405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97917,251.99
2024-07-22T20:05:10.5550077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03721,252.02
2024-07-22T20:06:10.5471100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0918,252.03
2024-07-22T20:07:10.5465453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.25098,251.87
2024-07-22T20:08:10.5518874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97317,252.53
2024-07-22T20:09:10.5513001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.41033,251.9
2024-07-22T20:10:10.5536775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.36483,252.47
2024-07-22T20:11:10.5620168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16017,252.32
2024-07-22T20:12:10.5607573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.34967,252.12
2024-07-22T20:13:10.5473247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07574,252.28
2024-07-22T20:14:10.5539838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1065,251.97
2024-07-22T20:15:10.5603442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01633,252.03
2024-07-22T20:16:10.5520976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98934,251.99
2024-07-22T20:17:10.5494273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00213,252.03
2024-07-22T20:18:10.5544335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04583,252.07
2024-07-22T20:19:10.5617698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07383,252.04
2024-07-22T20:20:10.5587848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09869,252.1
2024-07-22T20:21:10.5614806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16483,252.14
2024-07-22T20:22:10.5555683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13279,252.14
2024-07-22T20:23:10.5594462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.139,252.2
2024-07-22T20:24:10.5544805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12459,252.19
2024-07-22T20:25:10.5510507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09443,252.14
2024-07-22T20:26:10.5498080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13557,252.12
2024-07-22T20:27:10.5546725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0955,252.15
2024-07-22T20:28:10.5534857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10148,252.13
2024-07-22T20:29:10.5502064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05689,251.98
2024-07-22T20:30:10.5562889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97917,252.03
2024-07-22T20:31:10.5620956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99067,251.95
2024-07-22T20:32:10.5621128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.97833,251.91
2024-07-22T20:33:10.5686781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.93967,251.96
2024-07-22T20:34:10.5659826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9441,251.93
2024-07-22T20:35:10.5720769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.949,251.97
2024-07-22T20:36:10.5748478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.963,251.91
2024-07-22T20:37:10.5676134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99082,252.03
2024-07-22T20:38:10.5708252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00767,252.06
2024-07-22T20:39:10.5648691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.03344,252.08
2024-07-22T20:40:10.5684676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00767,251.97
2024-07-22T20:41:10.5657421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99574,251.97
2024-07-22T20:42:10.5663450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.02883,252.02
2024-07-22T20:43:10.5690769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.018,252.11
2024-07-22T20:44:10.5802272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01767,252.07
2024-07-22T20:45:10.5734561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.06246,252.07
2024-07-22T20:46:10.5751198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01533,251.98
2024-07-22T20:47:10.5768990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0225,252.06
2024-07-22T20:48:10.5731255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04246,252.03
2024-07-22T20:49:10.5789923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05367,252.07
2024-07-22T20:50:10.5829508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07833,252.07
2024-07-22T20:51:10.5725401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08705,252.09
2024-07-22T20:52:10.5813316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0875,252.09
2024-07-22T20:53:10.5837534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08583,252.14
2024-07-22T20:54:10.5869233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13517,252.08
2024-07-22T20:55:10.5820138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1141,252.11
2024-07-22T20:56:10.5819959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10967,252.1
2024-07-22T20:57:10.5793540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09459,252.12
2024-07-22T20:58:10.5762229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08607,252.04
2024-07-22T20:59:10.5820971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.042,252.07
2024-07-22T21:00:10.5853735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04817,252.03
2024-07-22T21:01:10.5816236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01213,251.95
2024-07-22T21:02:10.5864717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.96033,251.94
2024-07-22T21:03:10.5925973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91217,251.94
2024-07-22T21:04:10.5818233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89033,251.98
2024-07-22T21:05:10.5825035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.891,251.9
2024-07-22T21:06:10.5787130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8782,251.87
2024-07-22T21:07:10.5868278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87017,251.85
2024-07-22T21:08:10.5828810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.8123,251.79
2024-07-22T21:09:10.5822753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85098,251.87
2024-07-22T21:10:10.5808267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.90492,251.97
2024-07-22T21:11:10.5900732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9625,252
2024-07-22T21:12:10.5945009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98433,252.03
2024-07-22T21:13:10.5873237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.98492,252.03
2024-07-22T21:14:10.5873094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.04623,252.02
2024-07-22T21:15:10.5835932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99361,251.96
2024-07-22T21:16:10.5860454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01067,252
2024-07-22T21:17:10.5957006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99183,251.97
2024-07-22T21:18:10.5920134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0782,252.35
2024-07-22T21:19:10.5961426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99717,251.16
2024-07-22T21:20:10.5973169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.81949,253.1
2024-07-22T21:21:10.5955714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.37328,251.91
2024-07-22T21:22:10.5872155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.28574,252.32
2024-07-22T21:23:10.5950752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.08367,252.23
2024-07-22T21:24:10.5935224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09787,251.96
2024-07-22T21:25:10.5901047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.13197,252.02
2024-07-22T21:26:10.5997951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0775,252.2
2024-07-22T21:27:10.5953084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99,251.98
2024-07-22T21:28:10.5963845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.2095,252.34
2024-07-22T21:29:10.5987739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01617,251.29
2024-07-22T21:30:10.5965400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.88817,246.41
2024-07-22T21:31:10.5966724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7121,241.44
2024-07-22T21:32:10.5947942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.47892,239.14
2024-07-22T21:33:10.5943557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.61038,275.69
2024-07-22T21:34:10.6004134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.03882,297.11
2024-07-22T21:35:10.5935944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.2278,304.39
2024-07-22T21:36:10.5914696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.78148,304.38
2024-07-22T21:37:10.6042647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.35807,300.47
2024-07-22T21:38:10.6047985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.06548,295.96
2024-07-22T21:39:10.5959231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.74082,295.75
2024-07-22T21:40:10.5928013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.63032,302.96
2024-07-22T21:41:10.6029323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.95019,304.64
2024-07-22T21:42:10.6000011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.0092,300.71
2024-07-22T21:43:10.5891291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.58012,296.58
2024-07-22T21:44:10.6044756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.20833,297.16
2024-07-22T21:45:10.6048943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.2593,299.83
2024-07-22T21:46:10.5979765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.37206,310.54
2024-07-22T21:47:10.5972350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.16641,308.74
2024-07-22T21:48:10.6017056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.46217,308.61
2024-07-22T21:49:10.5949722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.22885,310.51
2024-07-22T21:50:10.6059437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.62048,306.01
2024-07-22T21:51:10.6062025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.70533,305.06
2024-07-22T21:52:10.5979254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.73218,301.04
2024-07-22T21:53:10.6060338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.29217,300.61
2024-07-22T21:54:10.6052545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.73508,300.24
2024-07-22T21:55:10.6074029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.8175,300
2024-07-22T21:56:10.6018143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03426,300.18
2024-07-22T21:57:10.6079792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.89432,282.13
2024-07-22T21:58:10.6039005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12112,269.66
2024-07-22T21:59:10.6064235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25202,267.59
2024-07-22T22:00:10.6113674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.50217,267.64
2024-07-22T22:01:10.5992379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.66148,267.25
2024-07-22T22:02:10.6128686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.92451,265.45
2024-07-22T22:03:10.6007266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.73387,250.62
2024-07-22T22:04:10.6022651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.608,250.14
2024-07-22T22:05:10.6123996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.22783,250.16
2024-07-22T22:06:10.6144863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1335,250.2
2024-07-22T22:07:10.6023740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.33754,250.31
2024-07-22T22:08:10.6028436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.77467,249.05
2024-07-22T22:09:10.6098705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.15417,249.44
2024-07-22T22:10:10.6125327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.47844,228.56
2024-07-22T22:11:10.6142256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.43799,226.97
2024-07-22T22:12:10.6076924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.76279,226.52
2024-07-22T22:13:10.6128104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.44783,226.58
2024-07-22T22:14:10.6093798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.49393,226.51
2024-07-22T22:15:10.6052920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.80934,226.38
2024-07-22T22:16:10.6065436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.68945,222.11
2024-07-22T22:17:10.6138795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.28446,211.16
2024-07-22T22:18:10.6141108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.71746,219.6
2024-07-22T22:19:10.6064081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.01755,217.04
2024-07-22T22:20:10.6168109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.937,193.61
2024-07-22T22:21:10.6093315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.34926,181.01
2024-07-22T22:22:10.6082626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.10574,181.03
2024-07-22T22:23:10.6083202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.78953,171.16
2024-07-22T22:24:10.6243127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.04383,173.35
2024-07-22T22:25:10.6232121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.92588,170.48
2024-07-22T22:26:10.6133948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.68434,176.5
2024-07-22T22:27:10.6122152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.61214,174.42
2024-07-22T22:28:10.6199160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.59966,173.44
2024-07-22T22:29:10.6132323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.13679,177
2024-07-22T22:30:10.6194140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.18138,173.42
2024-07-22T22:31:10.6168198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.14734,171.21
2024-07-22T22:32:10.6199521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.35133,172.6
2024-07-22T22:33:10.6225061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.5095,170.9
2024-07-22T22:34:10.6233819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.1995,171.39
2024-07-22T22:35:10.6161718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.4818,171.63
2024-07-22T22:36:10.6228145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.28783,171.86
2024-07-22T22:37:10.6236530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.58983,171.81
2024-07-22T22:38:10.6229396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.84017,173.03
2024-07-22T22:39:10.6219512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.61475,172.43
2024-07-22T22:40:10.6228576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.41917,172.42
2024-07-22T22:41:10.6150463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.37918,173.86
2024-07-22T22:42:10.6220096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.28017,172.89
2024-07-22T22:43:10.6206180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.96475,173.53
2024-07-22T22:44:10.6209607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.47705,218.41
2024-07-22T22:45:10.6232390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.69377,257.21
2024-07-22T22:46:10.6323525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.0075,256.99
2024-07-22T22:47:10.6272581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.53853,258.04
2024-07-22T22:48:10.6180477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.20066,257.69
2024-07-22T22:49:10.6327228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.4325,257.7
2024-07-22T22:50:10.6327498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.987,258.59
2024-07-22T22:51:10.6258353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.08147,257.98
2024-07-22T22:52:10.6259153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.941,257.73
2024-07-22T22:53:10.6339733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.93078,250.87
2024-07-22T22:54:10.6291383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.45291,225.75
2024-07-22T22:55:10.6325066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.05582,214.07
2024-07-22T22:56:10.6251833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.65803,215.29
2024-07-22T22:57:10.6239843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.74607,214.6
2024-07-22T22:58:10.6269612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.91283,214.05
2024-07-22T22:59:10.6344621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.87651,254.92
2024-07-22T23:00:10.6309798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.65614,276.72
2024-07-22T23:01:10.6266419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0034,285.41
2024-07-22T23:02:10.6316313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07107,290.74
2024-07-22T23:03:10.6274011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.10362,300.56
2024-07-22T23:04:10.6260689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.24196,301.39
2024-07-22T23:05:10.6300097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9025,300.21
2024-07-22T23:06:10.6350662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99534,301.11
2024-07-22T23:07:10.6298355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17328,300.56
2024-07-22T23:08:10.6368142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.0105,301.32
2024-07-22T23:09:10.6435570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96517,300.63
2024-07-22T23:10:10.6430137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99051,298.45
2024-07-22T23:11:10.6378419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.76842,294.57
2024-07-22T23:12:10.6472796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08333,293.82
2024-07-22T23:13:10.6379579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.19902,294.18
2024-07-22T23:14:10.6382797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.84067,293.88
2024-07-22T23:15:10.6339252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.17967,293.94
2024-07-22T23:16:10.6462671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.29267,293.48
2024-07-22T23:17:10.6419850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.19804,294.3
2024-07-22T23:18:10.6475572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.04967,294.28
2024-07-22T23:19:10.6405725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.14754,294.53
2024-07-22T23:20:10.6510245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.188,293.64
2024-07-22T23:21:10.6364757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02377,293.9
2024-07-22T23:22:10.6395800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09467,294.23
2024-07-22T23:23:10.6365217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.02148,294.22
2024-07-22T23:24:10.6416868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.1345,294.27
2024-07-22T23:25:10.6379205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.16951,294.2
2024-07-22T23:26:10.6467291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.38489,302.9
2024-07-22T23:27:10.6473647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.06113,321.66
2024-07-22T23:28:10.6397140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.32771,322.42
2024-07-22T23:29:10.6410323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.92683,322.93
2024-07-22T23:30:10.6472891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.516,323.07
2024-07-22T23:31:10.6490532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.54917,323.46
2024-07-22T23:32:10.6400935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.49885,323.75
2024-07-22T23:33:10.6491167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.86633,324.06
2024-07-22T23:34:10.6511469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.017,324.76
2024-07-22T23:35:10.6526300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.14017,323.51
2024-07-22T23:36:10.6437662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.15377,323.31
2024-07-22T23:37:10.6459088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95583,324.11
2024-07-22T23:38:10.6491601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.97183,323.78
2024-07-22T23:39:10.6504964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.11367,323.6
2024-07-22T23:40:10.6454264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95295,324.05
2024-07-22T23:41:10.6585207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.079,323.76
2024-07-22T23:42:10.6548310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.41246,327.29
2024-07-22T23:43:10.6475393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.04623,326.9
2024-07-22T23:44:10.6539582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17033,327.68
2024-07-22T23:45:10.6465112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07197,327.58
2024-07-22T23:46:10.6613736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.05517,326.68
2024-07-22T23:47:10.6534432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.18541,327.7
2024-07-22T23:48:10.6526711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.16803,326.56
2024-07-22T23:49:10.6549474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.22117,327.44
2024-07-22T23:50:10.6615624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.456,327.04
2024-07-22T23:51:10.6619449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.221,326.59
2024-07-22T23:52:10.6609174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1118,327.4
2024-07-22T23:53:10.6650091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.6655,327.47
2024-07-22T23:54:10.6543179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.36951,327.56
2024-07-22T23:55:10.6628292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17967,326.95
2024-07-22T23:56:10.6508712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17148,327.14
2024-07-22T23:57:10.6584514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.60077,321.19
2024-07-22T23:58:10.6665331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.42274,317.11
2024-07-22T23:59:10.6660629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.4477,317.65