ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-22T00:00:55.9759261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03328,251.93
2024-07-22T00:01:54.9820585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85967,251.96
2024-07-22T00:02:53.9695156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99393,251.84
2024-07-22T00:03:52.9776830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.008,251.95
2024-07-22T00:04:51.9818050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97133,251.98
2024-07-22T00:05:50.9723992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95508,251.79
2024-07-22T00:06:49.9824946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05933,252.34
2024-07-22T00:07:48.9766689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05557,252.07
2024-07-22T00:08:47.9777812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10133,252.1
2024-07-22T00:09:46.9867552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05717,252.05
2024-07-22T00:10:45.9829187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1118,252.2
2024-07-22T00:11:44.9762281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09508,252.12
2024-07-22T00:12:43.9833586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09883,251.97
2024-07-22T00:13:42.9872725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98783,252.14
2024-07-22T00:14:41.9784681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02426,252.01
2024-07-22T00:15:40.9837985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.012,251.86
2024-07-22T00:16:39.9818980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9941,252.01
2024-07-22T00:17:38.9857249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94333,252
2024-07-22T00:18:37.9791659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81279,251.63
2024-07-22T00:19:36.9885667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84133,252.07
2024-07-22T00:20:35.9854435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92852,251.54
2024-07-22T00:21:34.9923083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73117,252.36
2024-07-22T00:22:33.9876879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.47082,252.19
2024-07-22T00:23:32.9882505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94317,251.99
2024-07-22T00:24:31.9829553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13328,252.09
2024-07-22T00:25:30.9907173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9515,251.88
2024-07-22T00:26:29.9858292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52475,251.11
2024-07-22T00:27:28.9871684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53083,252.01
2024-07-22T00:28:27.9945881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.29133,252.27
2024-07-22T00:29:26.9850966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04148,251.89
2024-07-22T00:30:25.9857020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01867,252.24
2024-07-22T00:31:24.9893241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.4305,252.55
2024-07-22T00:32:23.9862884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.31148,252.09
2024-07-22T00:33:22.9962933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96967,252.04
2024-07-22T00:34:21.9902887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18672,252.31
2024-07-22T00:35:20.9864584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.3118,251.67
2024-07-22T00:36:19.9889860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.31117,251.73
2024-07-22T00:37:18.9961172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21933,252.51
2024-07-22T00:38:17.9906737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27213,252.02
2024-07-22T00:39:16.9936713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01017,252.14
2024-07-22T00:40:15.9860051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19836,252.19
2024-07-22T00:41:15.0002870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.112,252.07
2024-07-22T00:42:14.9950209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0182,252.12
2024-07-22T00:43:13.9877653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05557,252.01
2024-07-22T00:44:12.9914145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0505,252.03
2024-07-22T00:45:11.9831748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01574,252.01
2024-07-22T00:46:10.9869788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96133,252.05
2024-07-22T00:47:09.9944192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.334,252.36
2024-07-22T00:48:08.9982069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59366,251.39
2024-07-22T00:49:07.9895991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06262,252.65
2024-07-22T00:50:06.9845772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.26279,251.46
2024-07-22T00:51:05.9846234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.40951,251.57
2024-07-22T00:52:04.9906018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26667,250.87
2024-07-22T00:53:03.9958987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.99617,251.37
2024-07-22T00:54:02.9922789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68164,251.78
2024-07-22T00:55:01.9969884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.54883,251.31
2024-07-22T00:56:01.0014511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56683,251.9
2024-07-22T00:57:00.9943867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08148,251.74
2024-07-22T00:57:59.9986824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8665,251.95
2024-07-22T00:58:58.9934934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7359,251.21
2024-07-22T00:59:57.9976953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.315,251.85
2024-07-22T01:00:57.0077173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20567,252.51
2024-07-22T01:01:57.0042633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.32754,251.94
2024-07-22T01:02:56.9954801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90705,252.11
2024-07-22T01:03:56.0018336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19417,252.03
2024-07-22T01:04:56.0021995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87467,251.95
2024-07-22T01:05:56.0059477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90367,251.74
2024-07-22T01:06:56.0050550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44344,251.31
2024-07-22T01:07:56.0126215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77117,252.14
2024-07-22T01:08:56.0108284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83557,251.37
2024-07-22T01:09:56.0041078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36934,251.78
2024-07-22T01:10:56.0025812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93525,251.87
2024-07-22T01:11:55.9989219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43,251.16
2024-07-22T01:12:55.0065231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29217,251.5
2024-07-22T01:13:54.9991769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74541,252.01
2024-07-22T01:14:53.9981594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13393,252.16
2024-07-22T01:15:53.0079173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9975,251.95
2024-07-22T01:16:53.0113830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60683,251.46
2024-07-22T01:17:52.9972110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96525,252.37
2024-07-22T01:18:51.9971165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00131,251.88
2024-07-22T01:19:51.0115009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7285,251.68
2024-07-22T01:20:51.0037039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94148,252.19
2024-07-22T01:21:51.0096166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27217,252.2
2024-07-22T01:22:51.0066819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95852,251.79
2024-07-22T01:23:51.0102647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7025,251.72
2024-07-22T01:24:51.0104248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99867,252.21
2024-07-22T01:25:51.0082481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11803,251.83
2024-07-22T01:26:51.0001316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69852,251.72
2024-07-22T01:27:51.0054067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.062,252.27
2024-07-22T01:28:51.0047914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20967,252.14
2024-07-22T01:29:51.0099623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1265,252.2
2024-07-22T01:30:51.0136930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20083,251.98
2024-07-22T01:31:51.0041040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03639,251.97
2024-07-22T01:32:51.0104314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95067,251.92
2024-07-22T01:33:51.0078700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96689,252
2024-07-22T01:34:51.0164479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9395,251.93
2024-07-22T01:35:51.0174224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93367,251.98
2024-07-22T01:36:51.0105457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98852,251.93
2024-07-22T01:37:51.0143757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.024,252.01
2024-07-22T01:38:51.0175101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98383,252.01
2024-07-22T01:39:51.0145175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95721,251.96
2024-07-22T01:40:51.0053998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92148,251.94
2024-07-22T01:41:51.0454110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9225,251.92
2024-07-22T01:42:51.0429405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8877,251.84
2024-07-22T01:43:51.0417292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85295,251.87
2024-07-22T01:44:51.0557951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8495,251.84
2024-07-22T01:45:51.0509856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83705,251.82
2024-07-22T01:46:51.0577529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86017,251.85
2024-07-22T01:47:51.0553371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81344,251.81
2024-07-22T01:48:51.0581476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84867,251.94
2024-07-22T01:49:51.0506834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93016,251.86
2024-07-22T01:50:51.0513811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8465,251.87
2024-07-22T01:51:51.0583439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8355,251.9
2024-07-22T01:52:51.0602384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89117,251.83
2024-07-22T01:53:51.0428488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90033,251.98
2024-07-22T01:54:51.0529949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97533,251.97
2024-07-22T01:55:51.0476922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88016,251.99
2024-07-22T01:56:51.0531416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9535,251.88
2024-07-22T01:57:51.0512157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95508,251.9
2024-07-22T01:58:51.0521342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82867,251.91
2024-07-22T01:59:51.0564296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80767,251.81
2024-07-22T02:00:51.0521892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79656,251.78
2024-07-22T02:01:51.0601043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91267,251.93
2024-07-22T02:02:51.0570633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89475,251.97
2024-07-22T02:03:51.0627065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95017,251.86
2024-07-22T02:04:51.0532975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91721,251.88
2024-07-22T02:05:51.0485124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90328,251.96
2024-07-22T02:06:51.0560218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96683,251.95
2024-07-22T02:07:51.0475089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94623,251.95
2024-07-22T02:08:51.0583960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00833,251.98
2024-07-22T02:09:51.0490851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96836,251.95
2024-07-22T02:10:51.0529753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86867,251.8
2024-07-22T02:11:51.0509142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83754,251.93
2024-07-22T02:12:51.0547268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09517,252.17
2024-07-22T02:13:51.0511303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14574,252.07
2024-07-22T02:14:51.0614354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05267,252.07
2024-07-22T02:15:51.0528890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06525,251.98
2024-07-22T02:16:51.0600192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.033,252.05
2024-07-22T02:17:51.0476795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98721,252.01
2024-07-22T02:18:51.0568548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04267,252.09
2024-07-22T02:19:51.0486179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06393,251.96
2024-07-22T02:20:51.0548801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97217,251.95
2024-07-22T02:21:51.0468943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94197,251.92
2024-07-22T02:22:51.0580951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94683,251.97
2024-07-22T02:23:51.0614646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93817,251.9
2024-07-22T02:24:51.0491218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91656,251.96
2024-07-22T02:25:51.0530669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.922,251.84
2024-07-22T02:26:51.0485065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8618,251.85
2024-07-22T02:27:51.0604266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85217,251.87
2024-07-22T02:28:51.0514979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86541,251.85
2024-07-22T02:29:51.0591839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.856,251.87
2024-07-22T02:30:51.0568470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87475,251.9
2024-07-22T02:31:51.0454399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89049,251.91
2024-07-22T02:32:51.0520178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90033,251.9
2024-07-22T02:33:51.0580238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.901,251.91
2024-07-22T02:34:51.0458479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87262,251.87
2024-07-22T02:35:51.0508473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.873,252
2024-07-22T02:36:51.0583183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10217,252.01
2024-07-22T02:37:51.0504684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03279,252.21
2024-07-22T02:38:51.0603155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17017,252.02
2024-07-22T02:39:51.0484718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06574,252.16
2024-07-22T02:40:51.0498342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08917,251.99
2024-07-22T02:41:51.0499982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03567,252.15
2024-07-22T02:42:51.0535166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15667,252.11
2024-07-22T02:43:51.0572576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08233,252.08
2024-07-22T02:44:51.0453471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12721,252.13
2024-07-22T02:45:51.0550363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08917,252.1
2024-07-22T02:46:51.0612265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0325,251.96
2024-07-22T02:47:51.0586817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97098,251.94
2024-07-22T02:48:51.0518093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95885,251.92
2024-07-22T02:49:51.0557115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90267,251.87
2024-07-22T02:50:51.0508998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85934,251.83
2024-07-22T02:51:51.0544023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78117,251.76
2024-07-22T02:52:51.0579517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84267,251.83
2024-07-22T02:53:51.0458717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83148,252
2024-07-22T02:54:51.0495647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97,251.9
2024-07-22T02:55:51.0531863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89417,251.99
2024-07-22T02:56:51.0566362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95267,251.95
2024-07-22T02:57:51.0448351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92098,251.93
2024-07-22T02:58:51.0509102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98883,251.95
2024-07-22T02:59:51.0545784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93583,251.91
2024-07-22T03:00:51.0582856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8985,251.85
2024-07-22T03:01:51.0526801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74934,251.66
2024-07-22T03:02:51.0587260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6425,251.65
2024-07-22T03:03:51.0595367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63833,251.66
2024-07-22T03:04:51.0476768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71459,251.81
2024-07-22T03:05:51.0454557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81689,251.83
2024-07-22T03:06:51.0456771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79033,251.72
2024-07-22T03:07:51.0494136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67433,251.7
2024-07-22T03:08:51.0530647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74883,251.74
2024-07-22T03:09:51.0568262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.764,251.81
2024-07-22T03:10:51.0604636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.805,251.81
2024-07-22T03:11:51.0569236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82164,251.79
2024-07-22T03:12:51.0590458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82017,251.84
2024-07-22T03:13:51.0476718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81656,251.81
2024-07-22T03:14:51.0498985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.808,251.83
2024-07-22T03:15:51.0627428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.831,251.81
2024-07-22T03:16:51.0575250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82033,251.82
2024-07-22T03:17:51.0486478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81295,251.83
2024-07-22T03:18:51.0558188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.818,251.83
2024-07-22T03:19:51.0582404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80917,251.84
2024-07-22T03:20:51.0535496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83672,251.84
2024-07-22T03:21:51.0584560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84167,251.81
2024-07-22T03:22:51.0524079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79721,251.75
2024-07-22T03:23:51.0584884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8545,251.96
2024-07-22T03:24:51.0544713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91967,252.1
2024-07-22T03:25:51.0582949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.018,251.77
2024-07-22T03:26:51.0535131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22918,252.73
2024-07-22T03:27:51.0640362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17767,252.06
2024-07-22T03:28:51.0546630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04377,251.92
2024-07-22T03:29:51.0593090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94683,252.06
2024-07-22T03:30:51.0687263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03617,252.01
2024-07-22T03:31:51.0568569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01639,251.92
2024-07-22T03:32:51.0604278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82033,251.77
2024-07-22T03:33:51.0662196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76267,251.75
2024-07-22T03:34:51.0698307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75,251.75
2024-07-22T03:35:51.0579832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75262,251.78
2024-07-22T03:36:51.0616323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82683,251.99
2024-07-22T03:37:51.0578452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22082,252.34
2024-07-22T03:38:51.0677814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.32033,252.32
2024-07-22T03:39:51.0629722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.29016,252.28
2024-07-22T03:40:51.0641688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.26567,252.22
2024-07-22T03:41:51.0664535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1445,252.06
2024-07-22T03:42:51.0607545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03656,252.08
2024-07-22T03:43:51.0645164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14783,252.13
2024-07-22T03:44:51.0661473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12633,252.11
2024-07-22T03:45:51.0648147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89689,251.74
2024-07-22T03:46:51.0744372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.793,251.89
2024-07-22T03:47:51.0625211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86492,251.73
2024-07-22T03:48:51.0723374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.788,252.03
2024-07-22T03:49:51.0723367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09475,251.99
2024-07-22T03:50:51.0760876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.039,252.09
2024-07-22T03:51:51.0670934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06377,252.08
2024-07-22T03:52:51.0769036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.024,251.99
2024-07-22T03:53:51.0696082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92754,251.89
2024-07-22T03:54:51.0708207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8465,251.79
2024-07-22T03:55:51.0782085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78317,251.79
2024-07-22T03:56:51.0662991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77721,251.77
2024-07-22T03:57:51.0668542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78467,251.76
2024-07-22T03:58:51.0758178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72633,251.71
2024-07-22T03:59:51.0719892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6923,251.65
2024-07-22T04:00:51.0696391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64443,251.65
2024-07-22T04:01:51.0806001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63533,251.63
2024-07-22T04:02:51.0743523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6377,251.65
2024-07-22T04:03:51.0732308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64279,251.66
2024-07-22T04:04:51.0695718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67344,251.71
2024-07-22T04:05:51.0835231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71017,251.68
2024-07-22T04:06:51.0789013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67967,251.66
2024-07-22T04:07:51.0753737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.65115,251.61
2024-07-22T04:08:51.0791039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6525,251.65
2024-07-22T04:09:51.0813886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63433,251.64
2024-07-22T04:10:51.0720294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6377,251.66
2024-07-22T04:11:51.0828541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66167,251.68
2024-07-22T04:12:51.0865989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.679,251.66
2024-07-22T04:13:51.0746345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66082,251.66
2024-07-22T04:14:51.0784089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64,251.65
2024-07-22T04:15:51.0759175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63607,251.65
2024-07-22T04:16:51.0840692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63117,251.64
2024-07-22T04:17:51.0874255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63783,251.63
2024-07-22T04:18:51.0752533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64951,251.6
2024-07-22T04:19:51.0788676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.654,251.65
2024-07-22T04:20:51.0800294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.638,251.67
2024-07-22T04:21:51.0889298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63017,251.63
2024-07-22T04:22:51.0799802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62049,251.62
2024-07-22T04:23:51.0795582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59213,251.56
2024-07-22T04:24:51.0786883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56705,251.57
2024-07-22T04:25:51.0851141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.58583,251.59
2024-07-22T04:26:51.0917651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60817,251.61
2024-07-22T04:27:51.0797592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64508,251.68
2024-07-22T04:28:51.0919069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67483,251.67
2024-07-22T04:29:51.0808929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66164,251.65
2024-07-22T04:30:51.0780552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66361,251.65
2024-07-22T04:31:51.0867795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.65567,251.63
2024-07-22T04:32:51.0931967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63433,251.58
2024-07-22T04:33:51.0812415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59902,251.6
2024-07-22T04:34:51.0919893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60317,251.61
2024-07-22T04:35:51.0802512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59459,251.56
2024-07-22T04:36:51.0925524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5995,251.6
2024-07-22T04:37:51.0808624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6023,251.61
2024-07-22T04:38:51.0913481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59683,251.61
2024-07-22T04:39:51.0846954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61459,251.63
2024-07-22T04:40:51.0841042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61787,251.64
2024-07-22T04:41:51.0879475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64867,251.66
2024-07-22T04:42:51.0868291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64836,251.66
2024-07-22T04:43:51.0951431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67367,251.67
2024-07-22T04:44:51.0855718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66508,251.66
2024-07-22T04:45:51.0943094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64733,251.65
2024-07-22T04:46:51.0854802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66721,251.7
2024-07-22T04:47:51.0858313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72817,251.73
2024-07-22T04:48:51.0891906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74933,251.75
2024-07-22T04:49:51.0872152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76295,251.76
2024-07-22T04:50:51.0967024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.761,251.74
2024-07-22T04:51:51.0943327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71672,251.71
2024-07-22T04:52:51.0980089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70183,251.69
2024-07-22T04:53:51.0859762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.65607,251.63
2024-07-22T04:54:51.0898395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61717,251.58
2024-07-22T04:55:51.0991837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56017,251.57
2024-07-22T04:56:51.0872310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60279,251.59
2024-07-22T04:57:51.1014696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59883,251.63
2024-07-22T04:58:51.0976768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60492,251.59
2024-07-22T04:59:51.0922074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59607,251.61
2024-07-22T05:00:51.0883325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61377,251.63
2024-07-22T05:01:51.0948504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6315,251.65
2024-07-22T05:02:51.0987342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67933,251.7
2024-07-22T05:03:51.0958754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70131,251.73
2024-07-22T05:04:51.1016493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70733,251.7
2024-07-22T05:05:51.0969906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70803,251.7
2024-07-22T05:06:51.0910615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69787,251.7
2024-07-22T05:07:51.0918172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70183,251.7
2024-07-22T05:08:51.1067275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69817,251.69
2024-07-22T05:09:51.0973963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70262,251.72
2024-07-22T05:10:51.1022841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72917,251.73
2024-07-22T05:11:51.0968505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74623,251.73
2024-07-22T05:12:51.1034254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7465,251.76
2024-07-22T05:13:51.1071550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76283,251.77
2024-07-22T05:14:51.1070164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7941,251.81
2024-07-22T05:15:51.1001126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79164,251.79
2024-07-22T05:16:51.1101105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80033,251.8
2024-07-22T05:17:51.1087240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8082,251.82
2024-07-22T05:18:51.1098243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8325,251.82
2024-07-22T05:19:51.1034199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82164,251.83
2024-07-22T05:20:51.1110729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83583,251.82
2024-07-22T05:21:51.1064595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81918,251.8
2024-07-22T05:22:51.1114056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81683,251.85
2024-07-22T05:23:51.1085768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83738,251.85
2024-07-22T05:24:51.1038982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86,251.88
2024-07-22T05:25:51.1154735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87083,251.88
2024-07-22T05:26:51.1044314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88131,251.87
2024-07-22T05:27:51.1081001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87,251.88
2024-07-22T05:28:51.1137639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88067,251.9
2024-07-22T05:29:51.1160797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8795,251.86
2024-07-22T05:30:51.1040822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84721,251.82
2024-07-22T05:31:51.1107727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81833,251.81
2024-07-22T05:32:51.1166722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7825,251.78
2024-07-22T05:33:51.1131321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76459,251.77
2024-07-22T05:34:51.1091826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76607,251.71
2024-07-22T05:35:51.1202097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70167,251.71
2024-07-22T05:36:51.1083170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71902,251.73
2024-07-22T05:37:51.1120062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.749,251.75
2024-07-22T05:38:51.1156586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76033,251.76
2024-07-22T05:39:51.1217031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76383,251.78
2024-07-22T05:40:51.1155197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77984,251.78
2024-07-22T05:41:51.1135348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77951,251.8
2024-07-22T05:42:51.1101350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79393,251.78
2024-07-22T05:43:51.1106479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7665,251.74
2024-07-22T05:44:51.1098498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74803,251.74
2024-07-22T05:45:51.1134316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73983,251.76
2024-07-22T05:46:51.1119534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76525,251.78
2024-07-22T05:47:51.1245202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77667,251.8
2024-07-22T05:48:51.1166915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76033,251.74
2024-07-22T05:49:51.1165229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7059,251.71
2024-07-22T05:50:51.1173251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70367,251.73
2024-07-22T05:51:51.1211910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70017,251.69
2024-07-22T05:52:51.1215428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67033,251.68
2024-07-22T05:53:51.1252889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68333,251.7
2024-07-22T05:54:51.1133013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74246,251.72
2024-07-22T05:55:51.1154268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73967,251.73
2024-07-22T05:56:51.1132317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75361,251.75
2024-07-22T05:57:51.1197198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7615,251.76
2024-07-22T05:58:51.1141692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75852,251.75
2024-07-22T05:59:51.1283132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75367,251.76
2024-07-22T06:00:51.1249726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77607,251.8
2024-07-22T06:01:51.1239053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79279,251.79
2024-07-22T06:02:51.1215969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8141,251.85
2024-07-22T06:03:51.1251830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83617,251.84
2024-07-22T06:04:51.1301194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8435,251.86
2024-07-22T06:05:51.1278080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85508,251.84
2024-07-22T06:06:51.1260199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85082,251.85
2024-07-22T06:07:51.1367470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8355,251.82
2024-07-22T06:08:51.1277563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78541,251.78
2024-07-22T06:09:51.1320485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79267,251.8
2024-07-22T06:10:51.1300260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81066,251.81
2024-07-22T06:11:51.1338225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81933,251.81
2024-07-22T06:12:51.1376901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82917,251.84
2024-07-22T06:13:51.1258266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82754,251.83
2024-07-22T06:14:51.1319334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80967,251.8
2024-07-22T06:15:51.1357427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7805,251.78
2024-07-22T06:16:51.1287162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77852,251.78
2024-07-22T06:17:51.1388771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.759,251.73
2024-07-22T06:18:51.1265308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71721,251.71
2024-07-22T06:19:51.1317685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72817,251.73
2024-07-22T06:20:51.1313091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.74951,251.77
2024-07-22T06:21:51.1395229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76967,251.79
2024-07-22T06:22:51.1314594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81443,251.81
2024-07-22T06:23:51.1267837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80246,251.81
2024-07-22T06:24:51.1409741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85233,251.9
2024-07-22T06:25:51.1289899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90393,251.91
2024-07-22T06:26:51.1400696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.938,251.96
2024-07-22T06:27:51.1359652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9859,252
2024-07-22T06:28:51.1428946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0165,252.03
2024-07-22T06:29:51.1309319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03787,252.04
2024-07-22T06:30:51.1329386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05783,252.06
2024-07-22T06:31:51.1374109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0485,252.03
2024-07-22T06:32:51.1322599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01328,251.99
2024-07-22T06:33:51.1360709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96083,251.94
2024-07-22T06:34:51.1435418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93667,251.95
2024-07-22T06:35:51.1356413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92443,251.9
2024-07-22T06:36:51.1393352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88517,251.87
2024-07-22T06:37:51.1456055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85783,251.85
2024-07-22T06:38:51.1400463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84033,251.84
2024-07-22T06:39:51.1339595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81984,251.8
2024-07-22T06:40:51.1376277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.798,251.79
2024-07-22T06:41:51.1409986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77617,251.77
2024-07-22T06:42:51.1467045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75883,251.75
2024-07-22T06:43:51.1404478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76115,251.77
2024-07-22T06:44:51.1455915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7585,251.75
2024-07-22T06:45:51.1362593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76525,251.78
2024-07-22T06:46:51.1499401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7995,251.81
2024-07-22T06:47:51.1428689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82623,251.83
2024-07-22T06:48:51.1414263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82689,251.83
2024-07-22T06:49:51.1401726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83016,251.82
2024-07-22T06:50:51.1373307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81803,251.81
2024-07-22T06:51:51.1410871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7955,251.79
2024-07-22T06:52:51.1447824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78317,251.78
2024-07-22T06:53:51.1422673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78197,251.79
2024-07-22T06:54:51.1460053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.806,251.82
2024-07-22T06:55:51.1449570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86328,251.88
2024-07-22T06:56:51.1487213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8765,251.88
2024-07-22T06:57:51.1524553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8865,251.89
2024-07-22T06:58:51.1497842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88918,251.87
2024-07-22T06:59:51.1534642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87883,251.89
2024-07-22T07:00:51.1438286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88377,251.9
2024-07-22T07:01:51.1551437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89333,251.89
2024-07-22T07:02:51.1431429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90656,251.91
2024-07-22T07:03:51.1434899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9175,251.91
2024-07-22T07:04:51.1512996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91467,251.91
2024-07-22T07:05:51.1549657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9315,251.93
2024-07-22T07:06:51.1491553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90885,251.91
2024-07-22T07:07:51.1469346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92,251.93
2024-07-22T07:08:51.1552589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94867,251.99
2024-07-22T07:09:51.1455264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97393,251.94
2024-07-22T07:10:51.1465614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96917,252.01
2024-07-22T07:11:51.1576881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01083,252.01
2024-07-22T07:12:51.1491292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00852,252.06
2024-07-22T07:13:51.1575897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04683,252.06
2024-07-22T07:14:51.1578920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.059,252.04
2024-07-22T07:15:51.1481509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02574,252
2024-07-22T07:16:51.1537301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.962,251.92
2024-07-22T07:17:51.1574828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93217,251.96
2024-07-22T07:18:51.1493043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96377,251.97
2024-07-22T07:19:51.1561037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9525,251.97
2024-07-22T07:20:51.1562516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99017,252.01
2024-07-22T07:21:51.1514719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05967,252.06
2024-07-22T07:22:51.1547643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0565,252.07
2024-07-22T07:23:51.1543474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08492,252.08
2024-07-22T07:24:51.1531738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1123,252.12
2024-07-22T07:25:51.1548500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1205,252.12
2024-07-22T07:26:51.1623069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11467,252.09
2024-07-22T07:27:51.1618950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04016,252.05
2024-07-22T07:28:51.1681452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.049,252.02
2024-07-22T07:29:51.1664667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95131,251.92
2024-07-22T07:30:51.1697966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89317,251.84
2024-07-22T07:31:51.1732049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8555,251.84
2024-07-22T07:32:51.1700467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76049,251.71
2024-07-22T07:33:51.1777650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7375,251.76
2024-07-22T07:34:51.1659956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72557,251.68
2024-07-22T07:35:51.1699560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.651,251.67
2024-07-22T07:36:51.1737589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70717,251.72
2024-07-22T07:37:51.1653816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68311,251.65
2024-07-22T07:38:51.1695646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.67833,251.7
2024-07-22T07:39:51.1701595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7235,251.82
2024-07-22T07:40:51.1762315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8805,251.84
2024-07-22T07:41:51.1743253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91885,252.07
2024-07-22T07:42:51.1781787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.31717,252.49
2024-07-22T07:43:51.1818914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.31733,252.03
2024-07-22T07:44:51.1735232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87803,251.9
2024-07-22T07:45:51.1793593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0335,252.08
2024-07-22T07:46:51.1750015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95246,251.88
2024-07-22T07:47:51.1819750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92717,251.89
2024-07-22T07:48:51.1756575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88082,251.92
2024-07-22T07:49:51.1767118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88867,251.89
2024-07-22T07:50:51.1805874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8845,251.84
2024-07-22T07:51:51.1718821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84656,251.84
2024-07-22T07:52:51.1848212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83,251.81
2024-07-22T07:53:51.1760446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78508,251.75
2024-07-22T07:54:51.1728060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75115,251.75
2024-07-22T07:55:51.1799736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79033,251.8
2024-07-22T07:56:51.1880445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81467,251.81
2024-07-22T07:57:51.1833663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82459,251.83
2024-07-22T07:58:51.1887661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88367,251.88
2024-07-22T07:59:51.1758829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87115,251.89
2024-07-22T08:00:51.1825138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.876,251.86
2024-07-22T08:01:51.1737802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87967,251.94
2024-07-22T08:02:51.1833541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.969,251.97
2024-07-22T08:03:51.1784424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92508,251.87
2024-07-22T08:04:51.1809747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.852,251.85
2024-07-22T08:05:51.1829141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8675,251.87
2024-07-22T08:06:51.1871257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90617,251.92
2024-07-22T08:07:51.1787220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89541,251.9
2024-07-22T08:08:51.1796721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9185,251.87
2024-07-22T08:09:51.1855354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82283,251.83
2024-07-22T08:10:51.1845813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87295,251.93
2024-07-22T08:11:51.1889693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9365,251.96
2024-07-22T08:12:51.1844445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00148,252.03
2024-07-22T08:13:51.1842671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0159,252.04
2024-07-22T08:14:51.1790197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05787,252.06
2024-07-22T08:15:51.1888999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08283,252.11
2024-07-22T08:16:51.1769881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11066,252.11
2024-07-22T08:17:51.1808581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.086,252.07
2024-07-22T08:18:51.1904472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10033,252.11
2024-07-22T08:19:51.1852040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09,252.07
2024-07-22T08:20:51.1854315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03383,251.98
2024-07-22T08:21:51.1923264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.90733,251.87
2024-07-22T08:22:51.1899611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88295,251.86
2024-07-22T08:23:51.1813219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85311,251.83
2024-07-22T08:24:51.1804032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85443,251.88
2024-07-22T08:25:51.1844305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89933,251.92
2024-07-22T08:26:51.1881538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04483,252.2
2024-07-22T08:27:51.1937052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1005,251.91
2024-07-22T08:28:51.1898790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81443,251.86
2024-07-22T08:29:51.1831423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89639,251.82
2024-07-22T08:30:51.1888855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84233,251.88
2024-07-22T08:31:51.1974603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88667,251.89
2024-07-22T08:32:51.1892748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87508,251.87
2024-07-22T08:33:51.1845102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86934,251.86
2024-07-22T08:34:51.1890766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86367,251.87
2024-07-22T08:35:51.2004401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87433,251.88
2024-07-22T08:36:51.1943813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89,251.92
2024-07-22T08:37:51.1952110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94067,251.89
2024-07-22T08:38:51.2026344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86717,251.85
2024-07-22T08:39:51.2046345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.866,251.87
2024-07-22T08:40:51.2053190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8765,251.86
2024-07-22T08:41:51.1964502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85623,251.85
2024-07-22T08:42:51.1980220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8245,251.81
2024-07-22T08:43:51.2061621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79383,251.78
2024-07-22T08:44:51.2076157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7775,251.77
2024-07-22T08:45:51.2066382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77967,251.77
2024-07-22T08:46:51.2084785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.749,251.75
2024-07-22T08:47:51.2008598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.7577,251.76
2024-07-22T08:48:51.1983674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76721,251.76
2024-07-22T08:49:51.2005442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76683,251.77
2024-07-22T08:50:51.2034187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75,251.72
2024-07-22T08:51:51.2003773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69885,251.69
2024-07-22T08:52:51.2067618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68333,251.68
2024-07-22T08:53:51.1966057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69918,251.71
2024-07-22T08:54:51.1993947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72683,251.73
2024-07-22T08:55:51.2101062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71567,251.68
2024-07-22T08:56:51.1954923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.57787,251.44
2024-07-22T08:57:51.2108469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26817,251.1
2024-07-22T08:58:51.2024035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.95623,250.86
2024-07-22T08:59:51.2003535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.87787,250.91
2024-07-22T09:00:51.2067729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.9065,250.9
2024-07-22T09:01:51.2073031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.97567,251.06
2024-07-22T09:02:51.1976713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08656,251.13
2024-07-22T09:03:51.2113415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.192,251.18
2024-07-22T09:04:51.2063727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20246,251.31
2024-07-22T09:05:51.1993534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43344,251.5
2024-07-22T09:06:51.2125025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49683,251.48
2024-07-22T09:07:51.2042888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49721,251.54
2024-07-22T09:08:51.2013786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56443,251.57
2024-07-22T09:09:51.2032741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5245,251.46
2024-07-22T09:10:51.2068004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4,251.36
2024-07-22T09:11:51.2103869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.34867,251.32
2024-07-22T09:12:51.2051223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.31426,251.31
2024-07-22T09:13:51.2128822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27467,251.28
2024-07-22T09:14:51.2029304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28361,251.3
2024-07-22T09:15:51.2189067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.336,251.37
2024-07-22T09:16:51.2025504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43033,251.52
2024-07-22T09:17:51.2019346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64754,251.75
2024-07-22T09:18:51.2168040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78783,251.77
2024-07-22T09:19:51.2049409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70607,251.64
2024-07-22T09:20:51.2180633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61117,251.58
2024-07-22T09:21:51.2079638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53213,251.47
2024-07-22T09:22:51.2124814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37967,251.35
2024-07-22T09:23:51.2038749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32787,251.32
2024-07-22T09:24:51.2160647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.3355,251.35
2024-07-22T09:25:51.2148327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36164,251.37
2024-07-22T09:26:51.2118610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33393,251.28
2024-07-22T09:27:51.2205612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2955,251.3
2024-07-22T09:28:51.2177550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.30361,251.3
2024-07-22T09:29:51.2206543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2855,251.28
2024-07-22T09:30:51.2159203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28787,251.27
2024-07-22T09:31:51.2126464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24475,251.22
2024-07-22T09:32:51.2226185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.21433,251.21
2024-07-22T09:33:51.2142429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.19885,251.21
2024-07-22T09:34:51.2183959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2065,251.21
2024-07-22T09:35:51.2192465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28217,251.34
2024-07-22T09:36:51.2173183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33197,251.32
2024-07-22T09:37:51.2121474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22607,251.12
2024-07-22T09:38:51.2192265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.139,251.16
2024-07-22T09:39:51.2229226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0975,250.99
2024-07-22T09:40:51.2202334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.97754,251.12
2024-07-22T09:41:51.2148970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.3741,251.48
2024-07-22T09:42:51.2228288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.39167,251.25
2024-07-22T09:43:51.2143319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16836,251.17
2024-07-22T09:44:51.2238556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26283,251.32
2024-07-22T09:45:51.2149157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27443,251.28
2024-07-22T09:46:51.2251452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23583,251.21
2024-07-22T09:47:51.2289412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23483,251.24
2024-07-22T09:48:51.2171872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29705,251.32
2024-07-22T09:49:51.2197616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28983,251.28
2024-07-22T09:50:51.2229411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29183,251.31
2024-07-22T09:51:51.2267237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32967,251.33
2024-07-22T09:52:51.2302569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.3015,251.28
2024-07-22T09:53:51.2253773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29623,251.29
2024-07-22T09:54:51.2188038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29852,251.32
2024-07-22T09:55:51.2329816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36833,251.38
2024-07-22T09:56:51.2328655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37836,251.42
2024-07-22T09:57:51.2336507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43167,251.43
2024-07-22T09:58:51.2257308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.42459,251.45
2024-07-22T09:59:51.2341531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.48717,251.53
2024-07-22T10:00:51.2336672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53328,251.54
2024-07-22T10:01:51.2300049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.54623,251.56
2024-07-22T10:02:51.2393245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56183,251.55
2024-07-22T10:03:51.2316011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.51984,251.49
2024-07-22T10:04:51.2313936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.50492,251.51
2024-07-22T10:05:51.2320845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5115,251.54
2024-07-22T10:06:51.2311028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.58016,251.55
2024-07-22T10:07:51.2391787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52633,251.51
2024-07-22T10:08:51.2394999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.45917,251.38
2024-07-22T10:09:51.2427399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.318,251.3
2024-07-22T10:10:51.2365419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32016,251.31
2024-07-22T10:11:51.2378988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25967,251.24
2024-07-22T10:12:51.2321311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2582,251.25
2024-07-22T10:13:51.2433332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24467,251.23
2024-07-22T10:14:51.2302452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27869,251.33
2024-07-22T10:15:51.2394277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36467,251.4
2024-07-22T10:16:51.2454871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.50467,251.57
2024-07-22T10:17:51.2378046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59295,251.58
2024-07-22T10:18:51.2342285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53525,251.53
2024-07-22T10:19:51.2408314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52883,251.55
2024-07-22T10:20:51.2452012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53367,251.49
2024-07-22T10:21:51.2457140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.48533,251.46
2024-07-22T10:22:51.2439885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43459,251.47
2024-07-22T10:23:51.2371319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.45475,251.45
2024-07-22T10:24:51.2448365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52917,251.6
2024-07-22T10:25:51.2484989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62017,251.63
2024-07-22T10:26:51.2393599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6282,251.62
2024-07-22T10:27:51.2371214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63852,251.69
2024-07-22T10:28:51.2407912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.818,251.92
2024-07-22T10:29:51.2402994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88459,251.83
2024-07-22T10:30:51.2441208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8115,251.82
2024-07-22T10:31:51.2507411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77317,251.69
2024-07-22T10:32:51.2466905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.54393,251.42
2024-07-22T10:33:51.2504129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43367,251.43
2024-07-22T10:34:51.2540868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44833,251.45
2024-07-22T10:35:51.2453622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.41541,251.44
2024-07-22T10:36:51.2490094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.40383,251.36
2024-07-22T10:37:51.2527886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.368,251.33
2024-07-22T10:38:51.2440131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32541,251.31
2024-07-22T10:39:51.2475470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32717,251.37
2024-07-22T10:40:51.2564929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37117,251.35
2024-07-22T10:41:51.2514594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33295,251.29
2024-07-22T10:42:51.2551910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.3295,251.39
2024-07-22T10:43:51.2452913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.38672,251.38
2024-07-22T10:44:51.2542075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49317,251.66
2024-07-22T10:45:51.2578998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.766,251.79
2024-07-22T10:46:51.2441246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70164,251.62
2024-07-22T10:47:51.2524572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5675,251.5
2024-07-22T10:48:51.2499379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44115,251.42
2024-07-22T10:49:51.2484366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4323,251.43
2024-07-22T10:50:51.2443381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.38,251.33
2024-07-22T10:51:51.2594299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.30283,251.28
2024-07-22T10:52:51.2599485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26317,251.24
2024-07-22T10:53:51.2566428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26361,251.27
2024-07-22T10:54:51.2504657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27164,251.26
2024-07-22T10:55:51.2573513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.293,251.32
2024-07-22T10:56:51.2528167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26918,251.28
2024-07-22T10:57:51.2565112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28017,251.25
2024-07-22T10:58:51.2532936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2559,251.27
2024-07-22T10:59:51.2569964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26133,251.26
2024-07-22T11:00:51.2512532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2718,251.27
2024-07-22T11:01:51.2506890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23344,251.21
2024-07-22T11:02:51.2544251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.21733,251.24
2024-07-22T11:03:51.2581010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23217,251.2
2024-07-22T11:04:51.2485637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22098,251.21
2024-07-22T11:05:51.2606189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.19667,251.19
2024-07-22T11:06:51.2553001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.17689,251.17
2024-07-22T11:07:51.2562995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1575,251.16
2024-07-22T11:08:51.2624871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.153,251.15
2024-07-22T11:09:51.2617500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1582,251.16
2024-07-22T11:10:51.2610897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16869,251.2
2024-07-22T11:11:51.2594975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20377,251.23
2024-07-22T11:12:51.2631805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.249,251.22
2024-07-22T11:13:51.2513191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.21689,251.2
2024-07-22T11:14:51.2579901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.187,251.17
2024-07-22T11:15:51.2616989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16833,251.2
2024-07-22T11:16:51.2623805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.169,251.1
2024-07-22T11:17:51.2643545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.05283,250.99
2024-07-22T11:18:51.2630433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.84984,250.67
2024-07-22T11:19:51.2552284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.50475,250.35
2024-07-22T11:20:51.2589975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.266,250.29
2024-07-22T11:21:51.2627501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.50033,250.71
2024-07-22T11:22:51.2566675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.86131,250.95
2024-07-22T11:23:51.2689310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.92517,250.9
2024-07-22T11:24:51.2594547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.98443,251.11
2024-07-22T11:25:51.2712409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.11083,251.09
2024-07-22T11:26:51.2690057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13525,251.1
2024-07-22T11:27:51.2772129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07767,251.1
2024-07-22T11:28:51.2771093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.15016,251.15
2024-07-22T11:29:51.2656342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.17902,251.2
2024-07-22T11:30:51.2731016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20317,251.21
2024-07-22T11:31:51.2771042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.19233,251.14
2024-07-22T11:32:51.2746498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07656,251.05
2024-07-22T11:33:51.2703076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.12213,251.21
2024-07-22T11:34:51.2786056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.15867,251.14
2024-07-22T11:35:51.2717862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.15377,251.13
2024-07-22T11:36:51.2721997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.12233,251.1
2024-07-22T11:37:51.2830697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.102,251.09
2024-07-22T11:38:51.2761656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.04689,251.03
2024-07-22T11:39:51.2800012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.008,251.02
2024-07-22T11:40:51.2702330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.98869,250.93
2024-07-22T11:41:51.2795550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.8695,250.87
2024-07-22T11:42:51.2836973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.98533,251.13
2024-07-22T11:43:51.2782448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13656,251.08
2024-07-22T11:44:51.2695482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.11967,251.13
2024-07-22T11:45:51.2729637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.10517,251.1
2024-07-22T11:46:51.2799055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.11,251.12
2024-07-22T11:47:51.2834546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08883,251.1
2024-07-22T11:48:51.2755574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.09787,251.1
2024-07-22T11:49:51.2775461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0955,251.07
2024-07-22T11:50:51.2772774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07787,251.11
2024-07-22T11:51:51.2853944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0535,251.02
2024-07-22T11:52:51.2794877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.09426,251.11
2024-07-22T11:53:51.2852980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13467,251.14
2024-07-22T11:54:51.2734176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.14967,251.18
2024-07-22T11:55:51.2826554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.18433,251.17
2024-07-22T11:56:51.2863756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20933,251.26
2024-07-22T11:57:51.2756541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.34984,251.43
2024-07-22T11:58:51.2734678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.55148,251.72
2024-07-22T11:59:51.2770844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83017,251.81
2024-07-22T12:00:51.2852487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.69933,251.64
2024-07-22T12:01:51.2762314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62033,251.6
2024-07-22T12:02:51.2826161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56733,251.48
2024-07-22T12:03:51.2779001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.42148,251.43
2024-07-22T12:04:51.2839235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.46283,251.48
2024-07-22T12:05:51.2899938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.48517,251.49
2024-07-22T12:06:51.2805111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49197,251.5
2024-07-22T12:07:51.2843425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5,251.5
2024-07-22T12:08:51.2796044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49672,251.52
2024-07-22T12:09:51.2833859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5235,251.5
2024-07-22T12:10:51.2869810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49917,251.52
2024-07-22T12:11:51.2835554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52738,251.56
2024-07-22T12:12:51.2799697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.55869,251.57
2024-07-22T12:13:51.2877070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5695,251.6
2024-07-22T12:14:51.2914052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.608,251.61
2024-07-22T12:15:51.2856395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59213,251.57
2024-07-22T12:16:51.2826147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5423,251.52
2024-07-22T12:17:51.2884267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5235,251.52
2024-07-22T12:18:51.2951212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.50333,251.51
2024-07-22T12:19:51.2883424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.49344,251.47
2024-07-22T12:20:51.2883663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44167,251.41
2024-07-22T12:21:51.2963710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36433,251.34
2024-07-22T12:22:51.2954772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.30656,251.28
2024-07-22T12:23:51.2849424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23885,251.29
2024-07-22T12:24:51.2958810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4055,251.46
2024-07-22T12:25:51.2925170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4323,251.4
2024-07-22T12:26:51.2897516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.36066,251.32
2024-07-22T12:27:51.2935119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25467,251.2
2024-07-22T12:28:51.2915374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.12623,251.07
2024-07-22T12:29:51.2951188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.02617,250.98
2024-07-22T12:30:51.2982684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.91083,250.84
2024-07-22T12:31:51.2866651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.77984,250.71
2024-07-22T12:32:51.2865907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.62787,250.58
2024-07-22T12:33:51.2954498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.62683,250.71
2024-07-22T12:34:51.2995458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.79,250.84
2024-07-22T12:35:51.3034761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.84017,250.83
2024-07-22T12:36:51.2917422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.82066,250.79
2024-07-22T12:37:51.2956087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.74117,250.74
2024-07-22T12:38:51.2994463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.83917,250.95
2024-07-22T12:39:51.3032776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.96017,250.94
2024-07-22T12:40:51.2913590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.87262,250.81
2024-07-22T12:41:51.3007143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.7885,250.83
2024-07-22T12:42:51.3076980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.93617,251.04
2024-07-22T12:43:51.3024823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08492,251.1
2024-07-22T12:44:51.3084480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.02333,250.91
2024-07-22T12:45:51.3030390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.78033,250.67
2024-07-22T12:46:51.3068839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.57417,250.51
2024-07-22T12:47:51.2979211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.56197,250.65
2024-07-22T12:48:51.2949695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.77295,250.87
2024-07-22T12:49:51.2987094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.8365,250.74
2024-07-22T12:50:51.3098754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58767,250.54
2024-07-22T12:51:51.2980406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.71131,250.87
2024-07-22T12:52:51.3050601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.82467,250.74
2024-07-22T12:53:51.3088592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.7775,250.88
2024-07-22T12:54:51.3125924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.97183,251.04
2024-07-22T12:55:51.3007454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08295,251.13
2024-07-22T12:56:51.3108413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.18867,251.3
2024-07-22T12:57:51.3056283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.44082,251.55
2024-07-22T12:58:51.3011347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4782,251.35
2024-07-22T12:59:51.3090750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24333,251.15
2024-07-22T13:00:51.3056523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.10623,251.14
2024-07-22T13:01:51.3031635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27738,251.38
2024-07-22T13:02:51.3130574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.38083,251.34
2024-07-22T13:03:51.3015065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24541,251.15
2024-07-22T13:04:51.3070144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1435,251.19
2024-07-22T13:05:51.3159183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20783,251.2
2024-07-22T13:06:51.3039142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.15689,251.12
2024-07-22T13:07:51.3142944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0885,251.07
2024-07-22T13:08:51.3050254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.02295,251
2024-07-22T13:09:51.3087457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.93283,250.83
2024-07-22T13:10:51.3124641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.6155,250.37
2024-07-22T13:11:51.3048925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.52033,250.73
2024-07-22T13:12:51.3067228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.7065,250.72
2024-07-22T13:13:51.3104393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.69833,250.62
2024-07-22T13:14:51.3142404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.647,250.68
2024-07-22T13:15:51.3101233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.66689,250.67
2024-07-22T13:16:51.3138655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.806,250.88
2024-07-22T13:17:51.3175761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.83433,250.73
2024-07-22T13:18:51.3213929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.9595,251.07
2024-07-22T13:19:51.3094859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.00295,250.88
2024-07-22T13:20:51.3127445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.81817,250.81
2024-07-22T13:21:51.3166120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.7415,250.65
2024-07-22T13:22:51.3240248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.47117,250.39
2024-07-22T13:23:51.3147702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4959,250.54
2024-07-22T13:24:51.3155610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.49817,250.55
2024-07-22T13:25:51.3164520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.69817,250.82
2024-07-22T13:26:51.3205550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.843,250.85
2024-07-22T13:27:51.3238249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.82767,250.77
2024-07-22T13:28:51.3242061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.679,250.65
2024-07-22T13:29:51.3183747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.72951,250.79
2024-07-22T13:30:51.3243046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.73467,250.72
2024-07-22T13:31:51.3280718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.75633,250.79
2024-07-22T13:32:51.3207612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.76328,250.7
2024-07-22T13:33:51.3244879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.64367,250.65
2024-07-22T13:34:51.3281633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.67117,250.68
2024-07-22T13:35:51.3320151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.689,250.71
2024-07-22T13:36:51.3201339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.71246,250.71
2024-07-22T13:37:51.3190805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.72754,250.72
2024-07-22T13:38:51.3192706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.69633,250.63
2024-07-22T13:39:51.3232050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58667,250.61
2024-07-22T13:40:51.3190229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.66082,250.66
2024-07-22T13:41:51.3234561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.64933,250.63
2024-07-22T13:42:51.3225562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.67508,250.73
2024-07-22T13:43:51.3302117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.726,250.72
2024-07-22T13:44:51.3266181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.83705,250.9
2024-07-22T13:45:51.3241965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.89295,250.89
2024-07-22T13:46:51.3278356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.9505,251.16
2024-07-22T13:47:51.3232326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.06393,250.85
2024-07-22T13:48:51.3353571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.6885,250.57
2024-07-22T13:49:51.3256318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.57902,250.87
2024-07-22T13:50:51.3337356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13917,251.34
2024-07-22T13:51:51.3217801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.34967,251.23
2024-07-22T13:52:51.3255968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.14233,251.11
2024-07-22T13:53:51.3294354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22217,251.34
2024-07-22T13:54:51.3331103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5245,251.54
2024-07-22T13:55:51.3252626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.41033,251.4
2024-07-22T13:56:51.3289787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.41317,251.39
2024-07-22T13:57:51.3341535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29133,251.23
2024-07-22T13:58:51.3390328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.114,251.02
2024-07-22T13:59:51.3438623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.95617,250.84
2024-07-22T14:00:51.3327987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.77672,250.78
2024-07-22T14:01:51.3433604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.849,250.92
2024-07-22T14:02:51.3373939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.96295,251.04
2024-07-22T14:03:51.3332917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.10541,251.09
2024-07-22T14:04:51.3374324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0475,251.04
2024-07-22T14:05:51.3413504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0275,251.04
2024-07-22T14:06:51.3393706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08574,251.05
2024-07-22T14:07:51.3468724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.97383,250.93
2024-07-22T14:08:51.3449631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.92,250.92
2024-07-22T14:09:51.3373367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.8959,250.88
2024-07-22T14:10:51.3411739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.001,251.18
2024-07-22T14:11:51.3449468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27567,251.25
2024-07-22T14:12:51.3518335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1485,251.09
2024-07-22T14:13:51.3480183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.0923,251.1
2024-07-22T14:14:51.3499838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.231,251.32
2024-07-22T14:15:51.3424550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25852,251.27
2024-07-22T14:16:51.3447920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27017,251.23
2024-07-22T14:17:51.3357201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25689,251.27
2024-07-22T14:18:51.3410808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.31883,251.36
2024-07-22T14:19:51.3441673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.305,251.32
2024-07-22T14:20:51.3375998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.33852,251.28
2024-07-22T14:21:51.3366341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.29148,251.33
2024-07-22T14:22:51.3381658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.32833,251.37
2024-07-22T14:23:51.3416820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.355,251.33
2024-07-22T14:24:51.3369137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.39115,251.5
2024-07-22T14:25:51.3372136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.586,251.66
2024-07-22T14:26:51.3484070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.66467,251.68
2024-07-22T14:27:51.3441856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68426,251.71
2024-07-22T14:28:51.3504625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71483,251.7
2024-07-22T14:29:51.3385681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63623,251.58
2024-07-22T14:30:51.3385515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.53525,251.48
2024-07-22T14:31:51.3418737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.50667,251.49
2024-07-22T14:32:51.3451536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.39283,251.32
2024-07-22T14:33:51.3484040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.318,251.32
2024-07-22T14:34:51.3403267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.31902,251.28
2024-07-22T14:35:51.3438449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.30083,251.32
2024-07-22T14:36:51.3474077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.272,251.23
2024-07-22T14:37:51.3391660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22984,251.25
2024-07-22T14:38:51.3429162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23967,251.22
2024-07-22T14:39:51.3464147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22033,251.23
2024-07-22T14:40:51.3530727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24183,251.28
2024-07-22T14:41:51.3471358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28918,251.29
2024-07-22T14:42:51.3508298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.26917,251.19
2024-07-22T14:43:51.3545590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.19417,251.31
2024-07-22T14:44:51.3426838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37033,251.34
2024-07-22T14:45:51.3463349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25167,251.21
2024-07-22T14:46:51.3500691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.377,251.59
2024-07-22T14:47:51.3537742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75067,251.87
2024-07-22T14:48:51.3422679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95197,251.96
2024-07-22T14:49:51.3530475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8875,251.78
2024-07-22T14:50:51.3572007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.70517,251.65
2024-07-22T14:51:51.3456739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62689,251.58
2024-07-22T14:52:51.3496338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.54017,251.46
2024-07-22T14:53:51.3535603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43367,251.43
2024-07-22T14:54:51.3611038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.4745,251.53
2024-07-22T14:55:51.3493079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56475,251.56
2024-07-22T14:56:51.3531417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.5715,251.55
2024-07-22T14:57:51.3568886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52133,251.52
2024-07-22T14:58:51.3486446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59836,251.7
2024-07-22T14:59:51.3548732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73283,251.73
2024-07-22T15:00:51.3608070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76217,251.78
2024-07-22T15:01:51.3647947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.807,251.82
2024-07-22T15:02:51.3546363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87803,251.95
2024-07-22T15:03:51.3618290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0235,252.07
2024-07-22T15:04:51.3655770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10067,252.12
2024-07-22T15:05:51.3538380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13541,252.11
2024-07-22T15:06:51.3661921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0945,252.07
2024-07-22T15:07:51.3542712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06836,252.1
2024-07-22T15:08:51.3552285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1895,252.27
2024-07-22T15:09:51.3691858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23333,252.15
2024-07-22T15:10:51.3651857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10131,252.05
2024-07-22T15:11:51.3634058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99049,251.98
2024-07-22T15:12:51.3671814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08267,252.21
2024-07-22T15:13:51.3639006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19902,252.15
2024-07-22T15:14:51.3675777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18817,252.23
2024-07-22T15:15:51.3714776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1805,252.11
2024-07-22T15:16:51.3595088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05279,252.05
2024-07-22T15:17:51.3632922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08433,252.07
2024-07-22T15:18:51.3670197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0465,252.09
2024-07-22T15:19:51.3706812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.096,252.12
2024-07-22T15:20:51.3588463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0823,252.02
2024-07-22T15:21:51.3625598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07667,252.11
2024-07-22T15:22:51.3750633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0735,251.98
2024-07-22T15:23:51.3638295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92656,251.92
2024-07-22T15:24:51.3769586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9535,251.92
2024-07-22T15:25:51.3661227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91148,251.89
2024-07-22T15:26:51.3786896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.791,251.71
2024-07-22T15:27:51.3670071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73705,251.74
2024-07-22T15:28:51.3774316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.57617,251.45
2024-07-22T15:29:51.3689529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.43033,251.46
2024-07-22T15:30:51.3728896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.51183,251.52
2024-07-22T15:31:51.3766769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.55883,251.54
2024-07-22T15:32:51.3672824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.45557,251.43
2024-07-22T15:33:51.3771686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.397,251.43
2024-07-22T15:34:51.3680327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.65475,251.88
2024-07-22T15:35:51.3810114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92583,251.9
2024-07-22T15:36:51.3691688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86426,251.84
2024-07-22T15:37:51.3844911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85467,251.87
2024-07-22T15:38:51.3702674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85557,251.89
2024-07-22T15:39:51.3736527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.947,251.94
2024-07-22T15:40:51.3788321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.909,251.93
2024-07-22T15:41:51.3729204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94361,251.92
2024-07-22T15:42:51.3763816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91133,251.93
2024-07-22T15:43:51.3797371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96333,252.01
2024-07-22T15:44:51.3775958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06836,252.1
2024-07-22T15:45:51.3811377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11783,252.08
2024-07-22T15:46:51.3847335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.057,252.04
2024-07-22T15:47:51.3828298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00475,251.96
2024-07-22T15:48:51.3719310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92557,251.93
2024-07-22T15:49:51.3740790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.957,251.98
2024-07-22T15:50:51.3871248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96,251.96
2024-07-22T15:51:51.3776777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95033,251.89
2024-07-22T15:52:51.3743506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86705,251.87
2024-07-22T15:53:51.3866222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91317,251.87
2024-07-22T15:54:51.3746562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8718,251.94
2024-07-22T15:55:51.3817160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.983,251.99
2024-07-22T15:56:51.3854672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94333,251.92
2024-07-22T15:57:51.3813747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00885,252.13
2024-07-22T15:58:51.3850791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09367,251.92
2024-07-22T15:59:51.3909298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77383,251.62
2024-07-22T16:00:51.3822936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.6682,251.85
2024-07-22T16:01:51.3862031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.882,251.95
2024-07-22T16:02:51.3899121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01183,252.08
2024-07-22T16:03:51.3834796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02361,251.98
2024-07-22T16:04:51.3872286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99333,252.01
2024-07-22T16:05:51.3837679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95869,251.97
2024-07-22T16:06:51.3875410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04183,252.04
2024-07-22T16:07:51.3912280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02483,252.05
2024-07-22T16:08:51.3812523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06459,252.06
2024-07-22T16:09:51.3853807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08733,252.02
2024-07-22T16:10:51.3891390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00417,252.09
2024-07-22T16:11:51.3810390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19033,252.18
2024-07-22T16:12:51.3848372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14883,252.21
2024-07-22T16:13:51.3953151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.198,252.22
2024-07-22T16:14:51.3831356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20984,252.19
2024-07-22T16:15:51.3938461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16283,252.16
2024-07-22T16:16:51.3837141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21705,252.21
2024-07-22T16:17:51.3882329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12083,252.11
2024-07-22T16:18:51.3842623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13721,252.16
2024-07-22T16:19:51.3939124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10867,252.16
2024-07-22T16:20:51.3858377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18967,252.16
2024-07-22T16:21:51.3957035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.158,252.14
2024-07-22T16:22:51.3993061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.127,252.1
2024-07-22T16:23:51.3959414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09738,252.12
2024-07-22T16:24:51.3851121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1518,252.17
2024-07-22T16:25:51.3959252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11467,252.18
2024-07-22T16:26:51.4008040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21667,252.15
2024-07-22T16:27:51.4006339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16033,252.24
2024-07-22T16:28:51.3894966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27,252.25
2024-07-22T16:29:51.3988363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.205,252.12
2024-07-22T16:30:51.3971520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.22623,252.29
2024-07-22T16:31:51.3898004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.28508,252.32
2024-07-22T16:32:51.4020879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.283,252.27
2024-07-22T16:33:51.3980521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21607,252.09
2024-07-22T16:34:51.4018541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95583,251.98
2024-07-22T16:35:51.4057294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.126,252.32
2024-07-22T16:36:51.3937862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08475,251.86
2024-07-22T16:37:51.3977038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01217,252.12
2024-07-22T16:38:51.4014459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04617,252
2024-07-22T16:39:51.4082793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08433,252.12
2024-07-22T16:40:51.3999316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17393,252.19
2024-07-22T16:41:51.4029204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12883,252.13
2024-07-22T16:42:51.3998357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15459,251.81
2024-07-22T16:43:51.3963150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01525,252.46
2024-07-22T16:44:51.3996159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.41917,252.14
2024-07-22T16:45:51.3974592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05246,252.12
2024-07-22T16:46:51.4087657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2775,252.27
2024-07-22T16:47:51.3984917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.24508,252.24
2024-07-22T16:48:51.4009559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15433,252.22
2024-07-22T16:49:51.4037706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17283,252.02
2024-07-22T16:50:51.4092471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06167,252.18
2024-07-22T16:51:51.4052601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23033,252.2
2024-07-22T16:52:51.4083922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16283,252.17
2024-07-22T16:53:51.3999571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18148,252.2
2024-07-22T16:54:51.4017797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16383,252.19
2024-07-22T16:55:51.4104812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21033,252.2
2024-07-22T16:56:51.4064902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20738,252.19
2024-07-22T16:57:51.4008998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23164,252.17
2024-07-22T16:58:51.4082038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17667,252.24
2024-07-22T16:59:51.4052827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17246,252.19
2024-07-22T17:00:51.4070882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14933,252.05
2024-07-22T17:01:51.4026281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04934,252.12
2024-07-22T17:02:51.3991784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08033,252.04
2024-07-22T17:03:51.4086958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93917,251.96
2024-07-22T17:04:51.4036903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97033,251.88
2024-07-22T17:05:51.4084837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91717,252.06
2024-07-22T17:06:51.4014971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00705,251.93
2024-07-22T17:07:51.4132941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9095,251.94
2024-07-22T17:08:51.4167236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03967,252.04
2024-07-22T17:09:51.4092890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0418,252.08
2024-07-22T17:10:51.4047636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0341,252.06
2024-07-22T17:11:51.4163716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.147,251.99
2024-07-22T17:12:51.4039410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82918,251.8
2024-07-22T17:13:51.4150528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01983,252.14
2024-07-22T17:14:51.4178636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17483,252.17
2024-07-22T17:15:51.4138760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14574,252.2
2024-07-22T17:16:51.4085268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19295,252.15
2024-07-22T17:17:51.4159314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1415,252.15
2024-07-22T17:18:51.4063404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20689,252.11
2024-07-22T17:19:51.4105546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0085,251.99
2024-07-22T17:20:51.4147482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09333,252.17
2024-07-22T17:21:51.4218707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18367,252.27
2024-07-22T17:22:51.4185052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27049,252.28
2024-07-22T17:23:51.4142985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.42639,252.48
2024-07-22T17:24:51.4178189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.39033,252.2
2024-07-22T17:25:51.4090591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98295,251.88
2024-07-22T17:26:51.4188600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10883,252.46
2024-07-22T17:27:51.4149287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.54869,252.44
2024-07-22T17:28:51.4205797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.38467,252.39
2024-07-22T17:29:51.4217377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25517,252.16
2024-07-22T17:30:51.4143631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16328,252.1
2024-07-22T17:31:51.4141693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82721,251.75
2024-07-22T17:32:51.4132204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06869,252.23
2024-07-22T17:33:51.4139622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.208,252.13
2024-07-22T17:34:51.4262774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94333,251.9
2024-07-22T17:35:51.4262850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86167,251.78
2024-07-22T17:36:51.4141217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86066,251.97
2024-07-22T17:37:51.4230799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72283,251.4
2024-07-22T17:38:51.4211025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.57459,252.01
2024-07-22T17:39:51.4261885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0875,252
2024-07-22T17:40:51.4210515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04344,252.07
2024-07-22T17:41:51.4249591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.053,252.01
2024-07-22T17:42:51.4259853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00333,252
2024-07-22T17:43:51.4273680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81417,251.58
2024-07-22T17:44:51.4279992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.583,251.9
2024-07-22T17:45:51.4268389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.28672,252.32
2024-07-22T17:46:51.4234066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19098,252.03
2024-07-22T17:47:51.4263952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.894,251.81
2024-07-22T17:48:51.4298465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.71533,251.59
2024-07-22T17:49:51.4242354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62508,251.68
2024-07-22T17:50:51.4297742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.75033,251.78
2024-07-22T17:51:51.4257694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81377,251.85
2024-07-22T17:52:51.4279238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.78083,251.79
2024-07-22T17:53:51.4274115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82492,251.83
2024-07-22T17:54:51.4342654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8685,251.94
2024-07-22T17:55:51.4232218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9259,251.94
2024-07-22T17:56:51.4343220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04967,252.24
2024-07-22T17:57:51.4239860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06574,251.95
2024-07-22T17:58:51.4258813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1025,252.16
2024-07-22T17:59:51.4296673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13483,252.16
2024-07-22T18:00:51.4351923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1695,252.15
2024-07-22T18:01:51.4357606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10333,252.11
2024-07-22T18:02:51.4331593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13574,252.04
2024-07-22T18:03:51.4228101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02721,252.11
2024-07-22T18:04:51.4285354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0765,252.16
2024-07-22T18:05:51.4354855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15433,252.01
2024-07-22T18:06:51.4262727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.73918,251.43
2024-07-22T18:07:51.4339669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.72133,251.88
2024-07-22T18:08:51.4343322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81833,251.85
2024-07-22T18:09:51.4383044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.871,251.86
2024-07-22T18:10:51.4356162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86443,251.91
2024-07-22T18:11:51.4401141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88033,251.76
2024-07-22T18:12:51.4289136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68607,251.66
2024-07-22T18:13:51.4274148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82705,251.94
2024-07-22T18:14:51.4303549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.82267,251.76
2024-07-22T18:15:51.4405904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.873,251.92
2024-07-22T18:16:51.4415546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98883,251.93
2024-07-22T18:17:51.4336030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89525,251.94
2024-07-22T18:18:51.4461387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94333,251.93
2024-07-22T18:19:51.4424468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.84705,251.59
2024-07-22T18:20:51.4392999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.62393,251.91
2024-07-22T18:21:51.4463895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92333,251.79
2024-07-22T18:22:51.4403136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89213,251.95
2024-07-22T18:23:51.4392448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94,252.02
2024-07-22T18:24:51.4456673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0545,251.99
2024-07-22T18:25:51.4510180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04067,252.05
2024-07-22T18:26:51.4381569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92197,251.9
2024-07-22T18:27:51.4447877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99667,251.92
2024-07-22T18:28:51.4402159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59607,251.59
2024-07-22T18:29:51.4420875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83067,251.99
2024-07-22T18:30:51.4414087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99869,251.96
2024-07-22T18:31:51.4470878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92483,251.94
2024-07-22T18:32:51.4503565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04717,252.14
2024-07-22T18:33:51.4456266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9677,251.88
2024-07-22T18:34:51.4527356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0415,252.18
2024-07-22T18:35:51.4511101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10049,251.99
2024-07-22T18:36:51.4518368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01833,252.03
2024-07-22T18:37:51.4428949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96344,252.01
2024-07-22T18:38:51.4484495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9835,251.89
2024-07-22T18:39:51.4469156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96541,252.04
2024-07-22T18:40:51.4434949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97705,251.96
2024-07-22T18:41:51.4428537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01984,252.02
2024-07-22T18:42:51.4518729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86783,251.89
2024-07-22T18:43:51.4566219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16967,252.14
2024-07-22T18:44:51.4538001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13934,252.18
2024-07-22T18:45:51.4538223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0285,252
2024-07-22T18:46:51.4504143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2059,252.25
2024-07-22T18:47:51.4582206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8685,251.52
2024-07-22T18:48:51.4542641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.68492,251.98
2024-07-22T18:49:51.4462469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9982,251.89
2024-07-22T18:50:51.4503748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80467,251.74
2024-07-22T18:51:51.4589030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.794,251.82
2024-07-22T18:52:51.4569526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88328,251.96
2024-07-22T18:53:51.4489479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85131,251.71
2024-07-22T18:54:51.4508689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87633,252.16
2024-07-22T18:55:51.4497420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03098,251.83
2024-07-22T18:56:51.4585201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85417,251.89
2024-07-22T18:57:51.4616920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.867,251.92
2024-07-22T18:58:51.4502549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11246,252.17
2024-07-22T18:59:51.4503783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9585,251.81
2024-07-22T19:00:51.4549076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01,251.99
2024-07-22T19:01:51.4586637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88733,251.9
2024-07-22T19:02:51.4522161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9577,252.09
2024-07-22T19:03:51.4653020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99017,251.94
2024-07-22T19:04:51.4599258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95852,251.9
2024-07-22T19:05:51.4646992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.923,252.02
2024-07-22T19:06:51.4601880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94,251.87
2024-07-22T19:07:51.4634744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95683,252.06
2024-07-22T19:08:51.4662081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05933,251.97
2024-07-22T19:09:51.4566511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00279,252.08
2024-07-22T19:10:51.4659799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05633,251.98
2024-07-22T19:11:51.4575105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00803,252.17
2024-07-22T19:12:51.4639081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99,251.76
2024-07-22T19:13:51.4713608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98067,252.2
2024-07-22T19:14:51.4698209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05246,251.89
2024-07-22T19:15:51.4654611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96787,252.09
2024-07-22T19:16:51.4626303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09164,252.06
2024-07-22T19:17:51.4632692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98767,251.96
2024-07-22T19:18:51.4602743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93705,251.93
2024-07-22T19:19:51.4626393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98217,252
2024-07-22T19:20:51.4736325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03667,252.13
2024-07-22T19:21:51.4685315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04213,252.08
2024-07-22T19:22:51.4651114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20541,252.2
2024-07-22T19:23:51.4721418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08883,252.02
2024-07-22T19:24:51.4591135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97738,251.98
2024-07-22T19:25:51.4730680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98583,252.24
2024-07-22T19:26:51.4647698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.39918,252.17
2024-07-22T19:27:51.4714147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93517,251.92
2024-07-22T19:28:51.4701018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19557,252.46
2024-07-22T19:29:51.4709758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.33417,252.32
2024-07-22T19:30:51.4665503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18361,252.03
2024-07-22T19:31:51.4608002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0959,252.13
2024-07-22T19:32:51.4734560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.161,252.15
2024-07-22T19:33:51.4622639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07311,252.11
2024-07-22T19:34:51.4682857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.33233,252.38
2024-07-22T19:35:51.4709529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2945,252.28
2024-07-22T19:36:51.4696778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.26656,252.16
2024-07-22T19:37:51.4622140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07852,252.06
2024-07-22T19:38:51.4714166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.084,252.13
2024-07-22T19:39:51.4639595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11541,252.01
2024-07-22T19:40:51.4705725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98567,252.22
2024-07-22T19:41:51.4779646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96133,252
2024-07-22T19:42:51.4693595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01066,251.86
2024-07-22T19:43:51.4691172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00607,251.91
2024-07-22T19:44:51.4716148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92917,251.92
2024-07-22T19:45:51.4786955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89667,251.91
2024-07-22T19:46:51.4678505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91672,251.89
2024-07-22T19:47:51.4752953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8865,251.89
2024-07-22T19:48:51.4732538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8359,251.89
2024-07-22T19:49:51.4716030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83049,251.8
2024-07-22T19:50:51.4812158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.77133,251.74
2024-07-22T19:51:51.4778687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.80705,251.83
2024-07-22T19:52:51.4799185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81483,251.89
2024-07-22T19:53:51.4774597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87328,251.92
2024-07-22T19:54:51.4809749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8875,251.86
2024-07-22T19:55:51.4717903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9,251.88
2024-07-22T19:56:51.4828639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85283,251.88
2024-07-22T19:57:51.4732865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89016,251.87
2024-07-22T19:58:51.4859047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.889,251.9
2024-07-22T19:59:51.4773769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88295,251.93
2024-07-22T20:00:51.4775412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89583,251.95
2024-07-22T20:01:51.4840271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87517,251.89
2024-07-22T20:02:51.4791179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91574,251.95
2024-07-22T20:03:51.4743723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96967,252
2024-07-22T20:04:51.4824810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02517,252.04
2024-07-22T20:05:51.4778490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06721,252.13
2024-07-22T20:06:51.4776962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23951,252.39
2024-07-22T20:07:51.4817958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91633,252
2024-07-22T20:08:51.4841319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.53067,252.12
2024-07-22T20:09:51.4764988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17738,252.55
2024-07-22T20:10:51.4781084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.263,252.06
2024-07-22T20:11:51.4885639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.34033,252.34
2024-07-22T20:12:51.4874225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07738,252.16
2024-07-22T20:13:51.4759950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.19754,251.98
2024-07-22T20:14:51.4900454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99083,252.01
2024-07-22T20:15:51.4773660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98639,252.05
2024-07-22T20:16:51.4800861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00917,252.02
2024-07-22T20:17:51.4803385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03083,252.04
2024-07-22T20:18:51.4833788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06167,252.12
2024-07-22T20:19:51.4845291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.104,252.12
2024-07-22T20:20:51.4884865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14583,252.17
2024-07-22T20:21:51.4858833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13639,252.13
2024-07-22T20:22:51.4841176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11803,252.14
2024-07-22T20:23:51.4909206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13517,252.1
2024-07-22T20:24:51.4787956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12738,251.97
2024-07-22T20:25:51.4787069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11426,252.08
2024-07-22T20:26:51.4901798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0905,252.09
2024-07-22T20:27:51.4793245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10689,252.06
2024-07-22T20:28:51.4880296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08867,252.03
2024-07-22T20:29:51.4929497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98017,251.97
2024-07-22T20:30:51.4947868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01283,251.93
2024-07-22T20:31:51.4901650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98426,251.93
2024-07-22T20:32:51.4917462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92933,251.93
2024-07-22T20:33:51.4872269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.94213,251.94
2024-07-22T20:34:51.4941796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93717,251.97
2024-07-22T20:35:51.4976400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97633,251.99
2024-07-22T20:36:51.4993411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97367,251.98
2024-07-22T20:37:51.4985831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99328,251.98
2024-07-22T20:38:51.4956354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01951,252.07
2024-07-22T20:39:51.4993705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03,252.06
2024-07-22T20:40:51.5047010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00067,252.02
2024-07-22T20:41:51.4983264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02328,252.05
2024-07-22T20:42:51.5005710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00767,251.95
2024-07-22T20:43:51.4994967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02098,251.96
2024-07-22T20:44:51.4981373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0418,252.08
2024-07-22T20:45:51.4970136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04902,252.03
2024-07-22T20:46:51.5081977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.01017,252.01
2024-07-22T20:47:51.5010869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0341,252.06
2024-07-22T20:48:51.5045059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05967,252.03
2024-07-22T20:49:51.5109097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0725,252.05
2024-07-22T20:50:51.5066012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09459,252.05
2024-07-22T20:51:51.5219076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07983,252.02
2024-07-22T20:52:51.5163974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07557,252.03
2024-07-22T20:53:51.5147497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13262,252.1
2024-07-22T20:54:51.5159534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10433,252.11
2024-07-22T20:55:51.5057363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.11934,252.12
2024-07-22T20:56:51.5116336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.098,252.05
2024-07-22T20:57:51.5084442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09967,252.04
2024-07-22T20:58:51.5074720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0318,252.05
2024-07-22T20:59:51.5084089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.044,252.07
2024-07-22T21:00:51.5071669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03902,252.03
2024-07-22T21:01:51.5152830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.97367,251.94
2024-07-22T21:02:51.5194795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.91567,251.92
2024-07-22T21:03:51.5079021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.8918,251.87
2024-07-22T21:04:51.5149663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93167,251.76
2024-07-22T21:05:51.5198874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88233,251.77
2024-07-22T21:06:51.5156483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85525,251.81
2024-07-22T21:07:51.5121291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81115,251.84
2024-07-22T21:08:51.5105471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83934,251.87
2024-07-22T21:09:51.5214018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.87517,251.94
2024-07-22T21:10:51.5159806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95623,251.94
2024-07-22T21:11:51.5128744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.96984,252
2024-07-22T21:12:51.5210582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99433,251.98
2024-07-22T21:13:51.5219205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.019,252.08
2024-07-22T21:14:51.5091994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.02344,252.03
2024-07-22T21:15:51.5118278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0025,252.03
2024-07-22T21:16:51.5207594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00567,252
2024-07-22T21:17:51.5145972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00049,252.07
2024-07-22T21:18:51.5131932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25082,251.74
2024-07-22T21:19:51.5256084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.3745,252.28
2024-07-22T21:20:51.5143076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.64295,252.05
2024-07-22T21:21:51.5189918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1395,252.42
2024-07-22T21:22:51.5137057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17311,251.96
2024-07-22T21:23:51.5175705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15467,251.99
2024-07-22T21:24:51.5147223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07344,252.21
2024-07-22T21:25:51.5155283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05117,252.19
2024-07-22T21:26:51.5173002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.08367,251.87
2024-07-22T21:27:51.5185375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07933,252.25
2024-07-22T21:28:51.5270509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23017,251.93
2024-07-22T21:29:51.5263442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.61183,246.16
2024-07-22T21:30:51.5292554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.82236,243.88
2024-07-22T21:31:51.5221874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.49087,234.5
2024-07-22T21:32:51.5160425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.29253,262.04
2024-07-22T21:33:51.5224727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.77993,293.06
2024-07-22T21:34:51.5257028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.57269,303.01
2024-07-22T21:35:51.5314933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.47351,305.04
2024-07-22T21:36:51.5281309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.748,300.84
2024-07-22T21:37:51.5263749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.41511,297.18
2024-07-22T21:38:51.5270379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.99216,295.95
2024-07-22T21:39:51.5320211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.55711,300.96
2024-07-22T21:40:51.5193125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.01168,305.75
2024-07-22T21:41:51.5188495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.63392,299.77
2024-07-22T21:42:51.5258754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.54788,297.24
2024-07-22T21:43:51.5321012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.17633,296.75
2024-07-22T21:44:51.5327989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.41098,299.31
2024-07-22T21:45:51.5296470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.13918,309.77
2024-07-22T21:46:51.5223915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.21443,310.49
2024-07-22T21:47:51.5209222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.89143,308.31
2024-07-22T21:48:51.5292213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.65382,309.91
2024-07-22T21:49:51.5270262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.31951,310.21
2024-07-22T21:50:51.5313733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.53968,306.07
2024-07-22T21:51:51.5340950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.61049,304.03
2024-07-22T21:52:51.5302727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.97921,300.53
2024-07-22T21:53:51.5286891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.71098,301.4
2024-07-22T21:54:51.5324139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08733,299.44
2024-07-22T21:55:51.5374197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.9525,300.17
2024-07-22T21:56:51.5257108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.44234,290.68
2024-07-22T21:57:51.5354850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02469,270.79
2024-07-22T21:58:51.5334401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.72967,269.37
2024-07-22T21:59:51.5359564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87799,267.43
2024-07-22T22:00:51.5277230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.58656,267.5
2024-07-22T22:01:51.5306600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20167,266.91
2024-07-22T22:02:51.5404067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.01389,255.07
2024-07-22T22:03:51.5269216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.5067,249.82
2024-07-22T22:04:51.5386042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.23733,249.87
2024-07-22T22:05:51.5315476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1341,250.07
2024-07-22T22:06:51.5358029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.322,249.79
2024-07-22T22:07:51.5310919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.0041,249.77
2024-07-22T22:08:51.5350853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.163,249.53
2024-07-22T22:09:51.5299847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.54445,233.61
2024-07-22T22:10:51.5405277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.56549,226.28
2024-07-22T22:11:51.5361198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.85902,226.74
2024-07-22T22:12:51.5380434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.42683,226.53
2024-07-22T22:13:51.5316446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.52689,226.47
2024-07-22T22:14:51.5325414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.88583,226.49
2024-07-22T22:15:51.5455202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.2175,226.33
2024-07-22T22:16:51.5472408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.51326,212.05
2024-07-22T22:17:51.5467669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.32882,217.53
2024-07-22T22:18:51.5389913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.03509,218.85
2024-07-22T22:19:51.5403708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.51282,201.71
2024-07-22T22:20:51.5350823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.74828,180.91
2024-07-22T22:21:51.5362394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0885,181.58
2024-07-22T22:22:51.5360095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.51243,174.35
2024-07-22T22:23:51.5472389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.01365,171.96
2024-07-22T22:24:51.5489741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.36517,170.98
2024-07-22T22:25:51.5415634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.43918,172.99
2024-07-22T22:26:51.5470438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.61802,175.56
2024-07-22T22:27:51.5437653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.2313,173.07
2024-07-22T22:28:51.5425331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.44163,174.35
2024-07-22T22:29:51.5536810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.82178,173.38
2024-07-22T22:30:51.5463217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.77987,171.34
2024-07-22T22:31:51.5426440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.36,171.51
2024-07-22T22:32:51.5397813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.48049,171.68
2024-07-22T22:33:51.5416617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.16633,171.51
2024-07-22T22:34:51.5450680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.59483,171.23
2024-07-22T22:35:51.5488216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.266,170.71
2024-07-22T22:36:51.5430354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.38967,172.05
2024-07-22T22:37:51.5454390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.37453,173.69
2024-07-22T22:38:51.5451379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.90262,172.1
2024-07-22T22:39:51.5454364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.675,171.83
2024-07-22T22:40:51.5455376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.81199,172.51
2024-07-22T22:41:51.5448980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.47476,172.8
2024-07-22T22:42:51.5450906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.9465,172.94
2024-07-22T22:43:51.5456400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.65951,195.31
2024-07-22T22:44:51.5484152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.06703,255.73
2024-07-22T22:45:51.5475196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.75018,257.94
2024-07-22T22:46:51.5490569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.38883,258
2024-07-22T22:47:51.5561150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.2355,257.8
2024-07-22T22:48:51.5509848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.53033,257.43
2024-07-22T22:49:51.5489781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.69115,258.23
2024-07-22T22:50:51.5486610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.2641,257.99
2024-07-22T22:51:51.5527708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.0305,257.45
2024-07-22T22:52:51.5613571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.45285,255.57
2024-07-22T22:53:51.5477555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.73542,248.65
2024-07-22T22:54:51.5481897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.95706,213.57
2024-07-22T22:55:51.5541631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.27683,215.11
2024-07-22T22:56:51.5616141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.0655,214.78
2024-07-22T22:57:51.5606308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.79197,215.2
2024-07-22T22:58:51.5644485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.54367,238.47
2024-07-22T22:59:51.5621540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.83987,277.71
2024-07-22T23:00:51.5653664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10972,281.35
2024-07-22T23:01:51.5581442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06734,285.1
2024-07-22T23:02:51.5628678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.93077,300.06
2024-07-22T23:03:51.5626853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.24475,299.84
2024-07-22T23:04:51.5671046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.92984,300.63
2024-07-22T23:05:51.5603235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.74426,301.32
2024-07-22T23:06:51.5631229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.36133,301.21
2024-07-22T23:07:51.5702284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.80017,301.01
2024-07-22T23:08:51.5717566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.23633,300.77
2024-07-22T23:09:51.5682669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.04082,300.95
2024-07-22T23:10:51.5599077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.60596,294.29
2024-07-22T23:11:51.5611814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.34933,293.87
2024-07-22T23:12:51.5716273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.116,294.27
2024-07-22T23:13:51.5678588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97115,294.1
2024-07-22T23:14:51.5748793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.06933,293.8
2024-07-22T23:15:51.5705669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26033,294.96
2024-07-22T23:16:51.5721990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.12483,294.43
2024-07-22T23:17:51.5721153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11557,293.74
2024-07-22T23:18:51.5626333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.04246,294.31
2024-07-22T23:19:51.5670372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.35283,294.23
2024-07-22T23:20:51.5757089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.99433,294.4
2024-07-22T23:21:51.5676637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.17475,293.64
2024-07-22T23:22:51.5658840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.97361,293.56
2024-07-22T23:23:51.5640045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.05115,294.27
2024-07-22T23:24:51.5696836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13233,294.17
2024-07-22T23:25:51.5659346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.06918,293.8
2024-07-22T23:26:51.5725851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.37935,325.14
2024-07-22T23:27:51.5729680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.45248,322.54
2024-07-22T23:28:51.5793115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.69732,323.69
2024-07-22T23:29:51.5737806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.3623,323.28
2024-07-22T23:30:51.5710141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.42803,323.98
2024-07-22T23:31:51.5767706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.6385,323.74
2024-07-22T23:32:51.5784738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.71483,323.67
2024-07-22T23:33:51.5811212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.8775,323.76
2024-07-22T23:34:51.5702013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.37902,324.06
2024-07-22T23:35:51.5817609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98683,324.87
2024-07-22T23:36:51.5712119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91393,324.54
2024-07-22T23:37:51.5716536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0685,323.86
2024-07-22T23:38:51.5816610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05767,324.3
2024-07-22T23:39:51.5725749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03852,323.92
2024-07-22T23:40:51.5721758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99361,324.34
2024-07-22T23:41:51.5743452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.66444,326.54
2024-07-22T23:42:51.5865374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.93883,326.9
2024-07-22T23:43:51.5765398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15508,327.59
2024-07-22T23:44:51.5765628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98633,326.93
2024-07-22T23:45:51.5802778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07417,327.44
2024-07-22T23:46:51.5852049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07867,327.49
2024-07-22T23:47:51.5739696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.33754,327.09
2024-07-22T23:48:51.5767280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21967,327.18
2024-07-22T23:49:51.5809867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.37133,327.78
2024-07-22T23:50:51.5767095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.33557,326.96
2024-07-22T23:51:51.5889273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97183,327.15
2024-07-22T23:52:51.5859273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.52344,328.08
2024-07-22T23:53:51.5902952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.5225,327.7
2024-07-22T23:54:51.5917402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15167,327.47
2024-07-22T23:55:51.5808312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.33607,326.92
2024-07-22T23:56:51.5891625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.20883,327.88
2024-07-22T23:57:51.5825978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.10762,316.57
2024-07-22T23:58:51.5880025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.213,317.63
2024-07-22T23:59:51.5864863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.96082,318.61