ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-22T00:00:59.1627211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.035,251.9
2024-07-22T00:01:59.1531556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85902,252
2024-07-22T00:02:59.1560543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99833,251.9
2024-07-22T00:03:59.1639635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02,252
2024-07-22T00:04:59.1521849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97213,252
2024-07-22T00:05:59.1583261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92833,251.8
2024-07-22T00:06:59.1525866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13115,252.3
2024-07-22T00:07:59.1622196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01833,252.1
2024-07-22T00:08:59.1630395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T00:09:59.1614792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06721,252.1
2024-07-22T00:10:59.1541662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14426,252.1
2024-07-22T00:11:59.1640674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.10833,252.2
2024-07-22T00:12:59.1677492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06,251.9
2024-07-22T00:13:59.1559363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02459,252.1
2024-07-22T00:14:59.1625764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99333,252.1
2024-07-22T00:15:59.1676727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.965,252
2024-07-22T00:16:59.1654559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01475,251.9
2024-07-22T00:17:59.1616646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96393,251.9
2024-07-22T00:18:59.1674633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.71,251.8
2024-07-22T00:19:59.1717683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98167,252.1
2024-07-22T00:20:59.1686305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7082,251.5
2024-07-22T00:21:59.1750801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15333,252.6
2024-07-22T00:22:59.1666840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.27377,251.8
2024-07-22T00:23:59.1706770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97167,252.2
2024-07-22T00:24:59.1685861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,251.9
2024-07-22T00:25:59.1723115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84,251.6
2024-07-22T00:26:59.1744643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28,251.6
2024-07-22T00:27:59.1765935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01667,252.4
2024-07-22T00:28:59.1758604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.23934,252
2024-07-22T00:29:59.1719116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93279,252
2024-07-22T00:30:59.1748070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.25333,252.5
2024-07-22T00:31:59.1762813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.44667,252.3
2024-07-22T00:32:59.1728516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05246,251.9
2024-07-22T00:33:59.1667810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07377,252.2
2024-07-22T00:34:59.1682413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.395,252.4
2024-07-22T00:35:59.1652437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54262,251.2
2024-07-22T00:36:59.1677538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87833,252.4
2024-07-22T00:37:59.1665968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.38525,252.2
2024-07-22T00:38:59.1694405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03667,252
2024-07-22T00:39:59.1724539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16167,252.2
2024-07-22T00:40:59.1698718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14754,252.1
2024-07-22T00:41:59.1702793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.025,252
2024-07-22T00:42:59.1735743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07333,252
2024-07-22T00:43:59.1660868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04754,252
2024-07-22T00:44:59.1643327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T00:45:59.1766482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.965,251.9
2024-07-22T00:46:59.1685758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.23279,252.6
2024-07-22T00:47:59.1721546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.795,251.2
2024-07-22T00:48:59.1787667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87667,252.5
2024-07-22T00:49:59.1736660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.40656,251.7
2024-07-22T00:50:59.1706482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.41148,251.6
2024-07-22T00:51:59.1791048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33667,251
2024-07-22T00:52:59.1685698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.96557,251.3
2024-07-22T00:53:59.1774571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.645,251.8
2024-07-22T00:54:59.1849161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.57167,251.3
2024-07-22T00:55:59.1736833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5459,252
2024-07-22T00:56:59.1821657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09333,251.8
2024-07-22T00:57:59.1862565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.865,251.9
2024-07-22T00:58:59.1809408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73607,251.2
2024-07-22T00:59:59.1887360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.32333,251.9
2024-07-22T01:00:59.1791817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.22131,252.5
2024-07-22T01:01:59.1756938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.30656,251.9
2024-07-22T01:02:59.1825607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.905,252.1
2024-07-22T01:03:59.1886152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19167,252
2024-07-22T01:04:59.1889537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86833,252
2024-07-22T01:05:59.1772268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89836,251.7
2024-07-22T01:06:59.1898972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.42333,251.3
2024-07-22T01:07:59.1838115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79672,252.1
2024-07-22T01:08:59.1821038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7918,251.3
2024-07-22T01:09:59.1909621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.395,251.8
2024-07-22T01:10:59.1926296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.945,251.8
2024-07-22T01:11:59.1858040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.40492,251.2
2024-07-22T01:12:59.1849351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.31967,251.5
2024-07-22T01:13:59.1858203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78667,252.1
2024-07-22T01:14:59.1847502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14754,252.1
2024-07-22T01:15:59.1785435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98525,252
2024-07-22T01:16:59.1821397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.555,251.5
2024-07-22T01:17:59.1834645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.065,252.3
2024-07-22T01:18:59.1832355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94426,251.9
2024-07-22T01:19:59.1818550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.70328,251.7
2024-07-22T01:20:59.1894801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02,252.3
2024-07-22T01:21:59.1844574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.26557,252.1
2024-07-22T01:22:59.1924515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90667,251.8
2024-07-22T01:23:59.1805873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.70656,251.8
2024-07-22T01:24:59.1807047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06167,252.2
2024-07-22T01:25:59.1940677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05833,251.8
2024-07-22T01:26:59.1858527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6918,251.8
2024-07-22T01:27:59.1911124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.135,252.3
2024-07-22T01:28:59.1933561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19333,252.1
2024-07-22T01:29:59.1957153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.135,252.2
2024-07-22T01:30:59.1838928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17049,251.9
2024-07-22T01:31:59.1900236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.045,252
2024-07-22T01:32:59.1962124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94667,251.9
2024-07-22T01:33:59.1937310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97705,252
2024-07-22T01:34:59.1866400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9082,251.9
2024-07-22T01:35:59.1875968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93667,252
2024-07-22T01:36:59.1964419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96667,252
2024-07-22T01:37:59.1880488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03279,252
2024-07-22T01:38:59.1878575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97705,252
2024-07-22T01:39:59.1848229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95082,251.9
2024-07-22T01:40:59.2261126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90167,251.9
2024-07-22T01:41:59.2204267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92131,251.9
2024-07-22T01:42:59.2287678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88,251.9
2024-07-22T01:43:59.2349106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86333,251.9
2024-07-22T01:44:59.2261497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83279,251.8
2024-07-22T01:45:59.2368978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82167,251.8
2024-07-22T01:46:59.2280956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87213,251.8
2024-07-22T01:47:59.2256447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T01:48:59.2276025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85167,251.9
2024-07-22T01:49:59.2335797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90833,251.8
2024-07-22T01:50:59.2392546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85333,251.9
2024-07-22T01:51:59.2285968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83934,251.9
2024-07-22T01:52:59.2352554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87167,251.8
2024-07-22T01:53:59.2286630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92951,252
2024-07-22T01:54:59.2232736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97213,251.9
2024-07-22T01:55:59.2362162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87833,252
2024-07-22T01:56:59.2253301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94262,251.9
2024-07-22T01:57:59.2370849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95667,251.8
2024-07-22T01:58:59.2320553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83279,251.9
2024-07-22T01:59:59.2266873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81148,251.8
2024-07-22T02:00:59.2382153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T02:01:59.2305184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92295,251.9
2024-07-22T02:02:59.2428994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91833,252
2024-07-22T02:03:59.2331210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94918,251.9
2024-07-22T02:04:59.2390593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91333,251.9
2024-07-22T02:05:59.2344998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91803,252
2024-07-22T02:06:59.2262021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9623,252
2024-07-22T02:07:59.2333185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.945,252
2024-07-22T02:08:59.2287060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99508,251.9
2024-07-22T02:09:59.2350728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96833,251.9
2024-07-22T02:10:59.2387490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85333,251.8
2024-07-22T02:11:59.2369054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85574,252
2024-07-22T02:12:59.2406419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13167,252.2
2024-07-22T02:13:59.2353047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14426,252
2024-07-22T02:14:59.2474649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06,252.1
2024-07-22T02:15:59.2388425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05902,252
2024-07-22T02:16:59.2301239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0459,252
2024-07-22T02:17:59.2334252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98,252
2024-07-22T02:18:59.2271220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0459,252.1
2024-07-22T02:19:59.2344829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04833,251.9
2024-07-22T02:20:59.2404787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98333,251.9
2024-07-22T02:21:59.2326620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91803,251.9
2024-07-22T02:22:59.2284642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94426,252
2024-07-22T02:23:59.2317084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.905,251.9
2024-07-22T02:24:59.2348958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.925,252
2024-07-22T02:25:59.2389561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90167,251.8
2024-07-22T02:26:59.2344778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86885,251.8
2024-07-22T02:27:59.2363173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86333,251.9
2024-07-22T02:28:59.2372826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85833,251.8
2024-07-22T02:29:59.2294965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86885,251.9
2024-07-22T02:30:59.2436835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88833,251.9
2024-07-22T02:31:59.2311869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T02:32:59.2378176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T02:33:59.2282780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T02:34:59.2317072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T02:35:59.2367744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89667,252.1
2024-07-22T02:36:59.2317124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09672,252
2024-07-22T02:37:59.2415168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05667,252.2
2024-07-22T02:38:59.2306105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13115,252
2024-07-22T02:39:59.2341209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.105,252.2
2024-07-22T02:40:59.2356170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06167,252
2024-07-22T02:41:59.2357196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.065,252.2
2024-07-22T02:42:59.2393719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16167,252.1
2024-07-22T02:43:59.2275612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T02:44:59.2313049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T02:45:59.2407919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T02:46:59.2313931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03443,252
2024-07-22T02:47:59.2290474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96885,252
2024-07-22T02:48:59.2376454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96667,251.9
2024-07-22T02:49:59.2415055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T02:50:59.2368412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85246,251.8
2024-07-22T02:51:59.2402645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77667,251.8
2024-07-22T02:52:59.2438115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85333,251.8
2024-07-22T02:53:59.2318576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85574,252
2024-07-22T02:54:59.2352630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95667,251.9
2024-07-22T02:55:59.2389964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90667,252
2024-07-22T02:56:59.2270433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93607,252
2024-07-22T02:57:59.2331526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91,252
2024-07-22T02:58:59.2366781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.985,251.9
2024-07-22T02:59:59.2404764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92833,251.9
2024-07-22T03:00:59.2284942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88852,251.8
2024-07-22T03:01:59.2384812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.72167,251.6
2024-07-22T03:02:59.2290253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63443,251.6
2024-07-22T03:03:59.2298316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62833,251.7
2024-07-22T03:04:59.2335444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73667,251.8
2024-07-22T03:05:59.2314503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:06:59.2314214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76721,251.7
2024-07-22T03:07:59.2349660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69667,251.7
2024-07-22T03:08:59.2388136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76333,251.7
2024-07-22T03:09:59.2269465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76721,251.8
2024-07-22T03:10:59.2306290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:11:59.2398728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:12:59.2292825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8082,251.8
2024-07-22T03:13:59.2421443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80167,251.8
2024-07-22T03:14:59.2357478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:15:59.2329346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:16:59.2433918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:17:59.2379516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:18:59.2416581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:19:59.2441374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:20:59.2313955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8082,251.9
2024-07-22T03:21:59.2442723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82333,251.8
2024-07-22T03:22:59.2356970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78033,251.7
2024-07-22T03:23:59.2443355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88833,251.9
2024-07-22T03:24:59.2404119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9459,252.2
2024-07-22T03:25:59.2440091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97167,251.8
2024-07-22T03:26:59.2436003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.34426,252.6
2024-07-22T03:27:59.2369520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.10656,252.1
2024-07-22T03:28:59.2405940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.015,251.9
2024-07-22T03:29:59.2388252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97213,252.1
2024-07-22T03:30:59.2388230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03115,252
2024-07-22T03:31:59.2425948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.995,251.9
2024-07-22T03:32:59.2464135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80833,251.8
2024-07-22T03:33:59.2364163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:34:59.2401143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74667,251.7
2024-07-22T03:35:59.2438235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76,251.8
2024-07-22T03:36:59.2474775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87167,252.1
2024-07-22T03:37:59.2438703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.25738,252.3
2024-07-22T03:38:59.2381203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.3,252.3
2024-07-22T03:39:59.2410330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.3,252.3
2024-07-22T03:40:59.2500209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.25333,252.2
2024-07-22T03:41:59.2429223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.12951,252
2024-07-22T03:42:59.2466921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02667,252.1
2024-07-22T03:43:59.2502813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15333,252.1
2024-07-22T03:44:59.2519566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.115,252.1
2024-07-22T03:45:59.2505067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85574,251.7
2024-07-22T03:46:59.2489257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82131,251.9
2024-07-22T03:47:59.2484416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83443,251.7
2024-07-22T03:48:59.2426597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82951,252.1
2024-07-22T03:49:59.2425754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09508,252
2024-07-22T03:50:59.2463316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.055,252.1
2024-07-22T03:51:59.2528180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07167,252.1
2024-07-22T03:52:59.2472259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02459,252
2024-07-22T03:53:59.2553475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91167,251.9
2024-07-22T03:54:59.2568084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84833,251.8
2024-07-22T03:55:59.2484225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:56:59.2521587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T03:57:59.2527512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.795,251.7
2024-07-22T03:58:59.2459510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T03:59:59.2579069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68333,251.6
2024-07-22T04:00:59.2557474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64098,251.7
2024-07-22T04:01:59.2508584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.61311,251.6
2024-07-22T04:02:59.2481391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.60656,251.6
2024-07-22T04:03:59.2515702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63167,251.7
2024-07-22T04:04:59.2555439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:05:59.2538969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:06:59.2535475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:07:59.2611760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65667,251.6
2024-07-22T04:08:59.2529047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65738,251.6
2024-07-22T04:09:59.2516814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:10:59.2578748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63167,251.6
2024-07-22T04:11:59.2531282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.67541,251.7
2024-07-22T04:12:59.2567770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68667,251.6
2024-07-22T04:13:59.2605789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.66833,251.6
2024-07-22T04:14:59.2581072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63607,251.6
2024-07-22T04:15:59.2618597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62,251.6
2024-07-22T04:16:59.2697681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.625,251.6
2024-07-22T04:17:59.2576041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62295,251.6
2024-07-22T04:18:59.2612026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64833,251.6
2024-07-22T04:19:59.2646115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.66833,251.6
2024-07-22T04:20:59.2556532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64918,251.7
2024-07-22T04:21:59.2593054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.60167,251.6
2024-07-22T04:22:59.2657825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:23:59.2653428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:24:59.2646186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:25:59.2615932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:26:59.2620064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:27:59.2657129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.655,251.7
2024-07-22T04:28:59.2677468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:29:59.2666737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.67213,251.7
2024-07-22T04:30:59.2688400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.67333,251.7
2024-07-22T04:31:59.2724984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.665,251.6
2024-07-22T04:32:59.2634571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63115,251.6
2024-07-22T04:33:59.2745444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:34:59.2663380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:35:59.2660968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:36:59.2715307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:37:59.2634491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:38:59.2615224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:39:59.2704899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:40:59.2643797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:41:59.2680545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65167,251.7
2024-07-22T04:42:59.2726001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65,251.7
2024-07-22T04:43:59.2688182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69836,251.7
2024-07-22T04:44:59.2714216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.695,251.7
2024-07-22T04:45:59.2645150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65738,251.7
2024-07-22T04:46:59.2713195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69333,251.7
2024-07-22T04:47:59.2692660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:48:59.2751196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77667,251.8
2024-07-22T04:49:59.2729712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T04:50:59.2668815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77377,251.7
2024-07-22T04:51:59.2800440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:52:59.2681784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T04:53:59.2718457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65667,251.7
2024-07-22T04:54:59.2755221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.625,251.6
2024-07-22T04:55:59.2693631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.57377,251.5
2024-07-22T04:56:59.2731557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T04:57:59.2717684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.60328,251.7
2024-07-22T04:58:59.2680276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.60164,251.6
2024-07-22T04:59:59.2781583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T05:00:59.2742924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T05:01:59.2698621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62787,251.7
2024-07-22T05:02:59.2760613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:03:59.2817635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:04:59.2719744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:05:59.2827172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:06:59.2770039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:07:59.2777311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:08:59.2770285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:09:59.2833213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:10:59.2746000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:11:59.2826775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73333,251.7
2024-07-22T05:12:59.2891827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74167,251.7
2024-07-22T05:13:59.2775248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78361,251.8
2024-07-22T05:14:59.2928435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:15:59.2880412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:16:59.2855592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:17:59.2945795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:18:59.2833486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:19:59.2893175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:20:59.2938820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:21:59.2842555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:22:59.2855222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80333,251.8
2024-07-22T05:23:59.2870410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80333,251.9
2024-07-22T05:24:59.2896190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T05:25:59.2856250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T05:26:59.2903950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T05:27:59.2936433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T05:28:59.2840522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T05:29:59.2863402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.895,251.8
2024-07-22T05:30:59.2898671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83333,251.8
2024-07-22T05:31:59.2966426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:32:59.2869716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:33:59.2890588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76667,251.8
2024-07-22T05:34:59.2950332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76833,251.7
2024-07-22T05:35:59.2904042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:36:59.2941940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:37:59.2976593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76167,251.8
2024-07-22T05:38:59.3014356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79833,251.8
2024-07-22T05:39:59.2917559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79672,251.8
2024-07-22T05:40:59.3012374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:41:59.2994313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:42:59.2960220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:43:59.3007867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77667,251.7
2024-07-22T05:44:59.2982872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.72459,251.7
2024-07-22T05:45:59.2991822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.725,251.8
2024-07-22T05:46:59.2977620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:47:59.2948090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:48:59.3025199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.75833,251.7
2024-07-22T05:49:59.3070099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:50:59.3031337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:51:59.3068812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:52:59.3072991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68167,251.7
2024-07-22T05:53:59.2955308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T05:54:59.2991189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74,251.7
2024-07-22T05:55:59.3053287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73667,251.7
2024-07-22T05:56:59.2991925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77705,251.7
2024-07-22T05:57:59.3078874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T05:58:59.3001012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76066,251.7
2024-07-22T05:59:59.3096809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77667,251.8
2024-07-22T06:00:59.3107543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:01:59.3097701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:02:59.3126638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.805,251.9
2024-07-22T06:03:59.3020074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81148,251.8
2024-07-22T06:04:59.3112671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84667,251.9
2024-07-22T06:05:59.3139357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87167,251.9
2024-07-22T06:06:59.3093858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86721,251.8
2024-07-22T06:07:59.3131121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:08:59.3136025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:09:59.3120860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:10:59.3157790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:11:59.3196290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:12:59.3079993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:13:59.3116656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:14:59.3179101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:15:59.3216263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:16:59.3144912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:17:59.3090765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7541,251.7
2024-07-22T06:18:59.3122497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T06:19:59.3064181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T06:20:59.3171659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76167,251.8
2024-07-22T06:21:59.3097250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:22:59.3172001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:23:59.3126706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:24:59.3110774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85574,251.9
2024-07-22T06:25:59.3148857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:26:59.3100431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92623,252
2024-07-22T06:27:59.3217891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T06:28:59.3130790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T06:29:59.3107309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01311,252
2024-07-22T06:30:59.3104544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08525,252.1
2024-07-22T06:31:59.3234458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03,252
2024-07-22T06:32:59.3181784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T06:33:59.3257665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95667,251.9
2024-07-22T06:34:59.3138644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90984,252
2024-07-22T06:35:59.3213861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:36:59.3252611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:37:59.3160156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86393,251.8
2024-07-22T06:38:59.3258635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82,251.8
2024-07-22T06:39:59.3198068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:40:59.3224427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:41:59.3268869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:42:59.3169829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79344,251.8
2024-07-22T06:43:59.3290517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:44:59.3157598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77705,251.8
2024-07-22T06:45:59.3220647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:46:59.3256092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:47:59.3215005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:48:59.3319271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:49:59.3260950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:50:59.3231854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:51:59.3268755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:52:59.3306111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:53:59.3280462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:54:59.3201676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T06:55:59.3308071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89667,251.9
2024-07-22T06:56:59.3344526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:57:59.3226063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:58:59.3355555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T06:59:59.3236932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:00:59.3296314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:01:59.3253123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:02:59.3290344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:03:59.3292104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:04:59.3371258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:05:59.3252364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:06:59.3385983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:07:59.3328462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:08:59.3255084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94918,252
2024-07-22T07:09:59.3314558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97,251.9
2024-07-22T07:10:59.3326008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98,252
2024-07-22T07:11:59.3344054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T07:12:59.3351996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02333,252.1
2024-07-22T07:13:59.3277287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0459,252.1
2024-07-22T07:14:59.3280315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07167,252
2024-07-22T07:15:59.3339436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T07:16:59.3396849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95,251.9
2024-07-22T07:17:59.3432371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95167,252
2024-07-22T07:18:59.3382828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T07:19:59.3419191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96833,252
2024-07-22T07:20:59.3419683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T07:21:59.3322186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08689,252.1
2024-07-22T07:22:59.3405638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T07:23:59.3445795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T07:24:59.3415168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T07:25:59.3426005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T07:26:59.3481940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T07:27:59.3415848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02623,252.1
2024-07-22T07:28:59.3541311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04333,252
2024-07-22T07:29:59.3452634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92787,251.9
2024-07-22T07:30:59.3487861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87667,251.8
2024-07-22T07:31:59.3434169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85574,251.8
2024-07-22T07:32:59.3559164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73833,251.7
2024-07-22T07:33:59.3481348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73934,251.8
2024-07-22T07:34:59.3519063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.71333,251.7
2024-07-22T07:35:59.3557158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.65167,251.7
2024-07-22T07:36:59.3595657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T07:37:59.3597672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69833,251.7
2024-07-22T07:38:59.3553375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T07:39:59.3559701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74667,251.9
2024-07-22T07:40:59.3507637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88197,251.8
2024-07-22T07:41:59.3602201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.955,252.1
2024-07-22T07:42:59.3483820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.36885,252.5
2024-07-22T07:43:59.3521937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.255,252
2024-07-22T07:44:59.3593195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.855,251.9
2024-07-22T07:45:59.3496023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05738,252.1
2024-07-22T07:46:59.3609471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93167,251.9
2024-07-22T07:47:59.3522328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92295,251.9
2024-07-22T07:48:59.3672844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89667,251.9
2024-07-22T07:49:59.3625031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:50:59.3508595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87705,251.8
2024-07-22T07:51:59.3577238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.825,251.9
2024-07-22T07:52:59.3551393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81148,251.8
2024-07-22T07:53:59.3648789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78833,251.7
2024-07-22T07:54:59.3586177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77049,251.8
2024-07-22T07:55:59.3657802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T07:56:59.3582440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T07:57:59.3692445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80167,251.9
2024-07-22T07:58:59.3588259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T07:59:59.3655261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:00:59.3586813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:01:59.3595865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89833,252
2024-07-22T08:02:59.3536173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99836,252
2024-07-22T08:03:59.3641083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91167,251.9
2024-07-22T08:04:59.3536368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84754,251.9
2024-07-22T08:05:59.3533211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:06:59.3571195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:07:59.3655112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:08:59.3567720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89672,251.8
2024-07-22T08:09:59.3619775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:10:59.3549299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88689,251.9
2024-07-22T08:11:59.3592987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92,252
2024-07-22T08:12:59.3588241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T08:13:59.3622110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T08:14:59.3649772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09333,252.1
2024-07-22T08:15:59.3592794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T08:16:59.3629466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T08:17:59.3702053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T08:18:59.3607796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T08:19:59.3710689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T08:20:59.3712097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.025,252
2024-07-22T08:21:59.3625774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90492,251.9
2024-07-22T08:22:59.3601043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:23:59.3672398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84833,251.8
2024-07-22T08:24:59.3663134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87705,251.9
2024-07-22T08:25:59.3701610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:26:59.3739413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08333,252.2
2024-07-22T08:27:59.3702269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0623,251.9
2024-07-22T08:28:59.3653782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81803,251.9
2024-07-22T08:29:59.3664751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86833,251.8
2024-07-22T08:30:59.3746045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.855,251.9
2024-07-22T08:31:59.3677267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:32:59.3751723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:33:59.3704731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:34:59.3750395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:35:59.3706313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:36:59.3718848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:37:59.3809372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.945,251.9
2024-07-22T08:38:59.3728013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87377,251.8
2024-07-22T08:39:59.3748478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89333,251.9
2024-07-22T08:40:59.3754789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T08:41:59.3728328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88361,251.8
2024-07-22T08:42:59.3757777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:43:59.3766170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:44:59.3779827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:45:59.3769304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79836,251.7
2024-07-22T08:46:59.3824590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.75,251.8
2024-07-22T08:47:59.3868971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:48:59.3841481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:49:59.3820719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T08:50:59.3891754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74167,251.7
2024-07-22T08:51:59.3862106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T08:52:59.3769945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T08:53:59.3823893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T08:54:59.3853676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T08:55:59.3758466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T08:56:59.3854804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54,251.4
2024-07-22T08:57:59.3811224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22623,251.1
2024-07-22T08:58:59.3882733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.93667,250.9
2024-07-22T08:59:59.3889953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T09:00:59.3769599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T09:01:59.3774111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.99833,251.1
2024-07-22T09:02:59.3835465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.10833,251.2
2024-07-22T09:03:59.3815757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T09:04:59.3920538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.23667,251.4
2024-07-22T09:05:59.3852582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4623,251.5
2024-07-22T09:06:59.3826162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T09:07:59.3900468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.51,251.6
2024-07-22T09:08:59.3872035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T09:09:59.3890108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.51,251.4
2024-07-22T09:10:59.3924473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T09:11:59.3805838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3541,251.3
2024-07-22T09:12:59.3949874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:13:59.3830614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:14:59.3887761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:15:59.3848538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33934,251.4
2024-07-22T09:16:59.3883051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.45167,251.6
2024-07-22T09:17:59.3878213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.67869,251.8
2024-07-22T09:18:59.3871569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T09:19:59.3908637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68167,251.6
2024-07-22T09:20:59.3910979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T09:21:59.3937564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.51333,251.4
2024-07-22T09:22:59.3984062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.35667,251.4
2024-07-22T09:23:59.3897843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.30492,251.3
2024-07-22T09:24:59.3864395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.30492,251.4
2024-07-22T09:25:59.4007349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T09:26:59.4003787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.32459,251.3
2024-07-22T09:27:59.3934917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:28:59.3880904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:29:59.4022616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:30:59.4044619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:31:59.3984717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22131,251.2
2024-07-22T09:32:59.4017919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T09:33:59.3915350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T09:34:59.4041921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T09:35:59.3922120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28525,251.3
2024-07-22T09:36:59.4031574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:37:59.3980180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.19836,251.1
2024-07-22T09:38:59.4055608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14167,251.2
2024-07-22T09:39:59.3932654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.07049,251
2024-07-22T09:40:59.4060456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.995,251.2
2024-07-22T09:41:59.4049227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.42787,251.5
2024-07-22T09:42:59.4085686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.36167,251.2
2024-07-22T09:43:59.4002927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15902,251.2
2024-07-22T09:44:59.4097286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27,251.3
2024-07-22T09:45:59.4007985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:46:59.4109011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22,251.2
2024-07-22T09:47:59.3991814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22131,251.3
2024-07-22T09:48:59.4030659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:49:59.4050986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:50:59.4087245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:51:59.4125323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:52:59.4006190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:53:59.4136875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:54:59.4090106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T09:55:59.4093696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.38667,251.4
2024-07-22T09:56:59.4130366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T09:57:59.4038514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T09:58:59.4116036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.41333,251.5
2024-07-22T09:59:59.4086117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T10:00:59.4039539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T10:01:59.4158603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54833,251.6
2024-07-22T10:02:59.4095673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.58852,251.5
2024-07-22T10:03:59.4066675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T10:04:59.4172785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T10:05:59.4075252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.50984,251.6
2024-07-22T10:06:59.4170103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.58833,251.5
2024-07-22T10:07:59.4092676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T10:08:59.4188299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.44667,251.4
2024-07-22T10:09:59.4186322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.30492,251.3
2024-07-22T10:10:59.4225179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T10:11:59.4236655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24,251.2
2024-07-22T10:12:59.4179344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27377,251.2
2024-07-22T10:13:59.4135627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22787,251.2
2024-07-22T10:14:59.4160667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.29333,251.3
2024-07-22T10:15:59.4264581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.38333,251.4
2024-07-22T10:16:59.4158922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.53115,251.6
2024-07-22T10:17:59.4235902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T10:18:59.4199875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.50656,251.5
2024-07-22T10:19:59.4266086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.515,251.6
2024-07-22T10:20:59.4252125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.52787,251.5
2024-07-22T10:21:59.4222813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.49016,251.4
2024-07-22T10:22:59.4192430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.43607,251.5
2024-07-22T10:23:59.4229513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.45667,251.5
2024-07-22T10:24:59.4306493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54833,251.6
2024-07-22T10:25:59.4188518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T10:26:59.4191381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T10:27:59.4229846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64,251.7
2024-07-22T10:28:59.4265717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84,251.9
2024-07-22T10:29:59.4262089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86066,251.8
2024-07-22T10:30:59.4329629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T10:31:59.4210868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.75902,251.7
2024-07-22T10:32:59.4326156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.49667,251.4
2024-07-22T10:33:59.4207012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T10:34:59.4243192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.45667,251.4
2024-07-22T10:35:59.4312044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T10:36:59.4349148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T10:37:59.4230692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.36393,251.3
2024-07-22T10:38:59.4299390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T10:39:59.4335374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33,251.4
2024-07-22T10:40:59.4286611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.38689,251.4
2024-07-22T10:41:59.4372455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33,251.3
2024-07-22T10:42:59.4253999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34426,251.4
2024-07-22T10:43:59.4312086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T10:44:59.4243661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.53115,251.7
2024-07-22T10:45:59.4337413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.785,251.8
2024-07-22T10:46:59.4299269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.67213,251.6
2024-07-22T10:47:59.4381416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.55333,251.5
2024-07-22T10:48:59.4290787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.41475,251.4
2024-07-22T10:49:59.4368084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T10:50:59.4300678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.36393,251.3
2024-07-22T10:51:59.4297569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T10:52:59.4287620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.25902,251.2
2024-07-22T10:53:59.4304578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.295,251.3
2024-07-22T10:54:59.4362037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T10:55:59.4275841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T10:56:59.4385936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26833,251.3
2024-07-22T10:57:59.4327076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28361,251.2
2024-07-22T10:58:59.4391971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27333,251.3
2024-07-22T10:59:59.4272822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T11:00:59.4370160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T11:01:59.4365946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.21148,251.2
2024-07-22T11:02:59.4403386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:03:59.4284278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.20492,251.2
2024-07-22T11:04:59.4343619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:05:59.4309445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:06:59.4291051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:07:59.4420337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:08:59.4327828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1541,251.2
2024-07-22T11:09:59.4348716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.195,251.2
2024-07-22T11:10:59.4469235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.18167,251.2
2024-07-22T11:11:59.4452286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:12:59.4334295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24918,251.2
2024-07-22T11:13:59.4372079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:14:59.4437602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:15:59.4474476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:16:59.4480799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15833,251.1
2024-07-22T11:17:59.4345950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.0459,251
2024-07-22T11:18:59.4488125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.80333,250.6
2024-07-22T11:19:59.4412117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.45902,250.3
2024-07-22T11:20:59.4448204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.25833,250.3
2024-07-22T11:21:59.4485007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.55333,250.7
2024-07-22T11:22:59.4426163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.87869,250.9
2024-07-22T11:23:59.4392985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T11:24:59.4454050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.01,251.1
2024-07-22T11:25:59.4416435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:26:59.4550579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14,251.1
2024-07-22T11:27:59.4476064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:28:59.4474266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.16066,251.1
2024-07-22T11:29:59.4515820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.195,251.2
2024-07-22T11:30:59.4588827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:31:59.4474749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.18033,251.1
2024-07-22T11:32:59.4604571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.06333,251.1
2024-07-22T11:33:59.4468538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14754,251.2
2024-07-22T11:34:59.4573886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.13667,251.2
2024-07-22T11:35:59.4516312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15574,251.1
2024-07-22T11:36:59.4579440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:37:59.4533140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:38:59.4621087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.02,251
2024-07-22T11:39:59.4503591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251,251
2024-07-22T11:40:59.4560812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.97,250.9
2024-07-22T11:41:59.4495993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.87869,250.9
2024-07-22T11:42:59.4563236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.02,251.2
2024-07-22T11:43:59.4639011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.13833,251.1
2024-07-22T11:44:59.4553663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:45:59.4587308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:46:59.4502295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:47:59.4536704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:48:59.4614168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:49:59.4632036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:50:59.4630143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T11:51:59.4556703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.03607,251
2024-07-22T11:52:59.4652504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.09667,251.1
2024-07-22T11:53:59.4556213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.10656,251.1
2024-07-22T11:54:59.4591532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.16333,251.2
2024-07-22T11:55:59.4528673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T11:56:59.4565968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22667,251.3
2024-07-22T11:57:59.4623257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.375,251.5
2024-07-22T11:58:59.4594792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.59344,251.8
2024-07-22T11:59:59.4630480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.845,251.8
2024-07-22T12:00:59.4555393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68197,251.6
2024-07-22T12:01:59.4620930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T12:02:59.4559122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5541,251.4
2024-07-22T12:03:59.4637865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T12:04:59.4696294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.48167,251.5
2024-07-22T12:05:59.4602341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:06:59.4664897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:07:59.4701063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:08:59.4655534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:09:59.4691337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:10:59.4573934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:11:59.4692886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.53,251.6
2024-07-22T12:12:59.4659483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T12:13:59.4733681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T12:14:59.4614820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T12:15:59.4713263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T12:16:59.4684639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.53443,251.5
2024-07-22T12:17:59.4742388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:18:59.4653492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:19:59.4742237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T12:20:59.4766769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.42667,251.4
2024-07-22T12:21:59.4665544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.35902,251.3
2024-07-22T12:22:59.4713692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T12:23:59.4624743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.23115,251.3
2024-07-22T12:24:59.4661715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.43667,251.5
2024-07-22T12:25:59.4697437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.41167,251.4
2024-07-22T12:26:59.4755680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.35167,251.3
2024-07-22T12:27:59.4792876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.23667,251.2
2024-07-22T12:28:59.4772527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.11148,251.1
2024-07-22T12:29:59.4682358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.02131,251
2024-07-22T12:30:59.4687605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.89,250.8
2024-07-22T12:31:59.4726435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75667,250.7
2024-07-22T12:32:59.4723889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.61475,250.6
2024-07-22T12:33:59.4812699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.64333,250.7
2024-07-22T12:34:59.4697372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.78852,250.8
2024-07-22T12:35:59.4736269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.80333,250.8
2024-07-22T12:36:59.4776018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.8,250.8
2024-07-22T12:37:59.4814240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.71333,250.8
2024-07-22T12:38:59.4852607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.875,251
2024-07-22T12:39:59.4735162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.98033,250.9
2024-07-22T12:40:59.4772878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.85167,250.8
2024-07-22T12:41:59.4864617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.80333,250.9
2024-07-22T12:42:59.4800240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9623,251.1
2024-07-22T12:43:59.4882187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T12:44:59.4786588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251,250.9
2024-07-22T12:45:59.4890323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75,250.6
2024-07-22T12:46:59.4770767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.54754,250.5
2024-07-22T12:47:59.4838544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.57667,250.7
2024-07-22T12:48:59.4808342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.80328,250.9
2024-07-22T12:49:59.4887096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.82333,250.7
2024-07-22T12:50:59.4801603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.56885,250.6
2024-07-22T12:51:59.4838134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75833,250.9
2024-07-22T12:52:59.4908146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.805,250.7
2024-07-22T12:53:59.4790575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.79344,250.9
2024-07-22T12:54:59.4826424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.98333,251.1
2024-07-22T12:55:59.4865068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T12:56:59.4810846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.20492,251.3
2024-07-22T12:57:59.4914783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.47167,251.5
2024-07-22T12:58:59.4869051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.44262,251.3
2024-07-22T12:59:59.4948446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.225,251.1
2024-07-22T13:00:59.4914477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.10164,251.2
2024-07-22T13:01:59.4890494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.31967,251.4
2024-07-22T13:02:59.4886777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.38033,251.3
2024-07-22T13:03:59.4902222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.21833,251.1
2024-07-22T13:04:59.4928028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.15167,251.2
2024-07-22T13:05:59.4860626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T13:06:59.4898160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14,251.1
2024-07-22T13:07:59.4871229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T13:08:59.4908921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.00667,251
2024-07-22T13:09:59.4944484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.90833,250.8
2024-07-22T13:10:59.4983400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.555,250.3
2024-07-22T13:11:59.4906539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.57541,250.8
2024-07-22T13:12:59.4926143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.70833,250.8
2024-07-22T13:13:59.4962663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.685,250.6
2024-07-22T13:14:59.4999529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.665,250.7
2024-07-22T13:15:59.4960397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.69836,250.7
2024-07-22T13:16:59.4996103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.84333,250.9
2024-07-22T13:17:59.4877949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.83115,250.8
2024-07-22T13:18:59.4916521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.005,251.1
2024-07-22T13:19:59.5000246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.97,250.8
2024-07-22T13:20:59.4985841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.8,250.8
2024-07-22T13:21:59.5023728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.71833,250.6
2024-07-22T13:22:59.4944130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.44918,250.4
2024-07-22T13:23:59.5036561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.49167,250.5
2024-07-22T13:24:59.5012139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.51639,250.6
2024-07-22T13:25:59.5022245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.725,250.8
2024-07-22T13:26:59.5063085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.83167,250.9
2024-07-22T13:27:59.4939677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.82295,250.7
2024-07-22T13:28:59.4945123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.665,250.7
2024-07-22T13:29:59.5047059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75667,250.8
2024-07-22T13:30:59.5100742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.72167,250.7
2024-07-22T13:31:59.5027697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.77213,250.8
2024-07-22T13:32:59.5065392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75,250.7
2024-07-22T13:33:59.5102371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.63,250.7
2024-07-22T13:34:59.4985125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.7,250.7
2024-07-22T13:35:59.5022700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.7,250.7
2024-07-22T13:36:59.5060588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.7,250.7
2024-07-22T13:37:59.5051689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.7,250.7
2024-07-22T13:38:59.5052146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.67667,250.6
2024-07-22T13:39:59.5089525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.6,250.6
2024-07-22T13:40:59.5086916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.68852,250.7
2024-07-22T13:41:59.5092302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.64333,250.6
2024-07-22T13:42:59.5083649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.69016,250.7
2024-07-22T13:43:59.5002031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.71148,250.8
2024-07-22T13:44:59.5125083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.86833,250.9
2024-07-22T13:45:59.5099227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T13:46:59.5135349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.00167,251.2
2024-07-22T13:47:59.5152470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.01667,250.8
2024-07-22T13:48:59.5077950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.66721,250.5
2024-07-22T13:49:59.5114040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.62667,251
2024-07-22T13:50:59.5040827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.19836,251.4
2024-07-22T13:51:59.5077519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33333,251.2
2024-07-22T13:52:59.5114939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.13167,251.1
2024-07-22T13:53:59.5152328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26167,251.4
2024-07-22T13:54:59.5031437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54754,251.5
2024-07-22T13:55:59.5110902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.39333,251.4
2024-07-22T13:56:59.5149431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.4,251.4
2024-07-22T13:57:59.5219131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28,251.2
2024-07-22T13:58:59.5095376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.08852,251
2024-07-22T13:59:59.5142023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.925,250.8
2024-07-22T14:00:59.5187695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.79833,250.8
2024-07-22T14:01:59.5137065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.8623,250.9
2024-07-22T14:02:59.5231801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.98333,251.1
2024-07-22T14:03:59.5192431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T14:04:59.5231928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.015,251
2024-07-22T14:05:59.5272442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.00667,251.1
2024-07-22T14:06:59.5289762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.08667,251
2024-07-22T14:07:59.5233121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.95082,250.9
2024-07-22T14:08:59.5308824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T14:09:59.5232365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9,250.9
2024-07-22T14:10:59.5269224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.03833,251.2
2024-07-22T14:11:59.5309556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27667,251.2
2024-07-22T14:12:59.5282788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.12951,251.1
2024-07-22T14:13:59.5336848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1,251.1
2024-07-22T14:14:59.5199798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24918,251.3
2024-07-22T14:15:59.5278776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24833,251.3
2024-07-22T14:16:59.5148787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26557,251.2
2024-07-22T14:17:59.5214012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28167,251.3
2024-07-22T14:18:59.5268837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.33333,251.3
2024-07-22T14:19:59.5142649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:20:59.5235001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34167,251.3
2024-07-22T14:21:59.5225229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:22:59.5240029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.335,251.4
2024-07-22T14:23:59.5275447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34167,251.3
2024-07-22T14:24:59.5227864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.41475,251.5
2024-07-22T14:25:59.5248736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.61,251.7
2024-07-22T14:26:59.5207673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T14:27:59.5168198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T14:28:59.5207792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T14:29:59.5245165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62333,251.6
2024-07-22T14:30:59.5244351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.52951,251.5
2024-07-22T14:31:59.5275077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T14:32:59.5308472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.365,251.3
2024-07-22T14:33:59.5187340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:34:59.5261489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:35:59.5296152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:36:59.5176632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26885,251.2
2024-07-22T14:37:59.5251835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.205,251.2
2024-07-22T14:38:59.5287407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T14:39:59.5324281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2,251.2
2024-07-22T14:40:59.5232395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.25246,251.3
2024-07-22T14:41:59.5329635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.3,251.3
2024-07-22T14:42:59.5211551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.25738,251.2
2024-07-22T14:43:59.5248024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22167,251.4
2024-07-22T14:44:59.5284397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.38167,251.3
2024-07-22T14:45:59.5322006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.23,251.2
2024-07-22T14:46:59.5358246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.43167,251.6
2024-07-22T14:47:59.5239589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.79016,251.9
2024-07-22T14:48:59.5283468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98,251.9
2024-07-22T14:49:59.5234199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85902,251.8
2024-07-22T14:50:59.5274417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69,251.6
2024-07-22T14:51:59.5315269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.61167,251.6
2024-07-22T14:52:59.5354191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.535,251.5
2024-07-22T14:53:59.5393884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.42,251.5
2024-07-22T14:54:59.5312270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.49836,251.5
2024-07-22T14:55:59.5351854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.58333,251.6
2024-07-22T14:56:59.5389496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.6,251.6
2024-07-22T14:57:59.5427407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.50333,251.5
2024-07-22T14:58:59.5345740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.62623,251.7
2024-07-22T14:59:59.5407232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.7,251.7
2024-07-22T15:00:59.5311799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78525,251.8
2024-07-22T15:01:59.5348609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T15:02:59.5403975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89667,252
2024-07-22T15:03:59.5321713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0459,252.1
2024-07-22T15:04:59.5358644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T15:05:59.5396940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11667,252.1
2024-07-22T15:06:59.5364168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T15:07:59.5401317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09833,252.1
2024-07-22T15:08:59.5410354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.21167,252.3
2024-07-22T15:09:59.5393994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.21639,252.1
2024-07-22T15:10:59.5354699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08361,252
2024-07-22T15:11:59.5492498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T15:12:59.5374810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11148,252.2
2024-07-22T15:13:59.5498098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T15:14:59.5377962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T15:15:59.5417648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16,252.1
2024-07-22T15:16:59.5454973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.045,252.1
2024-07-22T15:17:59.5490947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T15:18:59.5527804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03833,252.1
2024-07-22T15:19:59.5410090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T15:20:59.5446475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06167,252
2024-07-22T15:21:59.5410499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08197,252.1
2024-07-22T15:22:59.5453782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05833,252
2024-07-22T15:23:59.5496387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90167,251.9
2024-07-22T15:24:59.5473186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95902,251.9
2024-07-22T15:25:59.5520933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T15:26:59.5489136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.76721,251.7
2024-07-22T15:27:59.5529936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.735,251.7
2024-07-22T15:28:59.5479049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.54262,251.4
2024-07-22T15:29:59.5550541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.42333,251.5
2024-07-22T15:30:59.5587384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.5,251.5
2024-07-22T15:31:59.5470014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.56066,251.5
2024-07-22T15:32:59.5569105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.435,251.4
2024-07-22T15:33:59.5487197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.40984,251.5
2024-07-22T15:34:59.5560811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.72,251.9
2024-07-22T15:35:59.5512285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92295,251.9
2024-07-22T15:36:59.5549994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87167,251.8
2024-07-22T15:37:59.5547186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86885,251.9
2024-07-22T15:38:59.5560381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.855,251.9
2024-07-22T15:39:59.5593220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96333,251.9
2024-07-22T15:40:59.5645986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T15:41:59.5587943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93279,251.9
2024-07-22T15:42:59.5509291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T15:43:59.5656151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97833,252
2024-07-22T15:44:59.5634499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08525,252.1
2024-07-22T15:45:59.5514577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T15:46:59.5550591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07167,252
2024-07-22T15:47:59.5529292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99508,251.9
2024-07-22T15:48:59.5577964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T15:49:59.5674952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97667,252
2024-07-22T15:50:59.5626726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96721,252
2024-07-22T15:51:59.5635165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95667,251.9
2024-07-22T15:52:59.5602604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T15:53:59.5568053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89672,251.8
2024-07-22T15:54:59.5605403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87,252
2024-07-22T15:55:59.5674232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T15:56:59.5557279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91967,251.9
2024-07-22T15:57:59.5671019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04,252.2
2024-07-22T15:58:59.5573868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0623,251.9
2024-07-22T15:59:59.5611533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73333,251.6
2024-07-22T16:00:59.5681513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.71333,251.9
2024-07-22T16:01:59.5720627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90667,252
2024-07-22T16:02:59.5601790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0377,252.1
2024-07-22T16:03:59.5694029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02,252
2024-07-22T16:04:59.5630998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T16:05:59.5695956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94833,252
2024-07-22T16:06:59.5733903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05,252
2024-07-22T16:07:59.5614820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01967,252.1
2024-07-22T16:08:59.5676408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08833,252.1
2024-07-22T16:09:59.5711442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07667,252
2024-07-22T16:10:59.5749605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.025,252.1
2024-07-22T16:11:59.5670093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19016,252.1
2024-07-22T16:12:59.5749578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14667,252.2
2024-07-22T16:13:59.5654521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T16:14:59.5689870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T16:15:59.5639969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1918,252.2
2024-07-22T16:16:59.5694849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.20667,252.2
2024-07-22T16:17:59.5773436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.10667,252.1
2024-07-22T16:18:59.5701011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1377,252.2
2024-07-22T16:19:59.5641758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11967,252.2
2024-07-22T16:20:59.5717163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T16:21:59.5658694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14098,252.1
2024-07-22T16:22:59.5784098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.105,252.1
2024-07-22T16:23:59.5661722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T16:24:59.5708697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15833,252.1
2024-07-22T16:25:59.5662479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.12295,252.2
2024-07-22T16:26:59.5710764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.21,252.1
2024-07-22T16:27:59.5707680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1623,252.3
2024-07-22T16:28:59.5789919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.29333,252.3
2024-07-22T16:29:59.5733083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17541,252.1
2024-07-22T16:30:59.5831088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.25167,252.3
2024-07-22T16:31:59.5693476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.3,252.3
2024-07-22T16:32:59.5807679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.3,252.3
2024-07-22T16:33:59.5803356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.20328,252
2024-07-22T16:34:59.5720780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95574,252
2024-07-22T16:35:59.5759999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.165,252.3
2024-07-22T16:36:59.5796971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03,251.9
2024-07-22T16:37:59.5835278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04167,252.1
2024-07-22T16:38:59.5872748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03167,252
2024-07-22T16:39:59.5784503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09016,252.1
2024-07-22T16:40:59.5785155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18667,252.2
2024-07-22T16:41:59.5762399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.12787,252.2
2024-07-22T16:42:59.5823280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.105,251.8
2024-07-22T16:43:59.5871572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11833,252.6
2024-07-22T16:44:59.5785659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37049,252.1
2024-07-22T16:45:59.5896876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05167,252.2
2024-07-22T16:46:59.5809396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.28197,252.2
2024-07-22T16:47:59.5888401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.22833,252.2
2024-07-22T16:48:59.5875898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1459,252.2
2024-07-22T16:49:59.5813940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13279,252
2024-07-22T16:50:59.5800194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08525,252.2
2024-07-22T16:51:59.5888964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.23,252.2
2024-07-22T16:52:59.5857841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19344,252.1
2024-07-22T16:53:59.5775146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19836,252.2
2024-07-22T16:54:59.5908210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18,252.2
2024-07-22T16:55:59.5867765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T16:56:59.5776241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2,252.2
2024-07-22T16:57:59.5867733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.225,252.1
2024-07-22T16:58:59.5848413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16885,252.2
2024-07-22T16:59:59.5833159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17377,252.2
2024-07-22T17:00:59.5816990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13279,252
2024-07-22T17:01:59.5846466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05,252.1
2024-07-22T17:02:59.5798517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07377,252
2024-07-22T17:03:59.5820922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94167,252
2024-07-22T17:04:59.5952607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95833,251.8
2024-07-22T17:05:59.5904573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9377,252.1
2024-07-22T17:06:59.5952565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.985,251.9
2024-07-22T17:07:59.5856331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90656,252
2024-07-22T17:08:59.5869647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05667,252
2024-07-22T17:09:59.5951641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.055,252.1
2024-07-22T17:10:59.5906612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04098,252.1
2024-07-22T17:11:59.5913790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.125,251.9
2024-07-22T17:12:59.5892654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81639,251.8
2024-07-22T17:13:59.5946826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04833,252.2
2024-07-22T17:14:59.5905749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19836,252.1
2024-07-22T17:15:59.6016563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14,252.2
2024-07-22T17:16:59.5941173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18689,252.1
2024-07-22T17:17:59.5922377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11475,252.2
2024-07-22T17:18:59.5971223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19333,252
2024-07-22T17:19:59.5963146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T17:20:59.6006736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.12833,252.2
2024-07-22T17:21:59.5950734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.20984,252.3
2024-07-22T17:22:59.5941260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.26885,252.3
2024-07-22T17:23:59.5933987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.45738,252.4
2024-07-22T17:24:59.5980607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.33833,252.1
2024-07-22T17:25:59.6002731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94667,251.9
2024-07-22T17:26:59.6047072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19,252.6
2024-07-22T17:27:59.5923708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.53115,252.4
2024-07-22T17:28:59.5903643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.4,252.4
2024-07-22T17:29:59.5940071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.24333,252.2
2024-07-22T17:30:59.5953480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16667,252
2024-07-22T17:31:59.6086953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78333,251.8
2024-07-22T17:32:59.5990667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11803,252.2
2024-07-22T17:33:59.6033849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18333,252.1
2024-07-22T17:34:59.5969912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92131,251.9
2024-07-22T17:35:59.6009765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.845,251.8
2024-07-22T17:36:59.6090312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90167,252
2024-07-22T17:37:59.5999817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.64918,251.3
2024-07-22T17:38:59.5986110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.66557,252.1
2024-07-22T17:39:59.6037914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06333,252
2024-07-22T17:40:59.6037523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04918,252.1
2024-07-22T17:41:59.5967829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04918,252
2024-07-22T17:42:59.6000275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T17:43:59.6089461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.75667,251.5
2024-07-22T17:44:59.6131406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63667,252.1
2024-07-22T17:45:59.6030171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.33115,252.3
2024-07-22T17:46:59.6072253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15,252
2024-07-22T17:47:59.6017098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85902,251.8
2024-07-22T17:48:59.6049270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69,251.6
2024-07-22T17:49:59.6095778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.63167,251.7
2024-07-22T17:50:59.6163579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.785,251.8
2024-07-22T17:51:59.6063932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80164,251.8
2024-07-22T17:52:59.6061309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78033,251.8
2024-07-22T17:53:59.6130928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T17:54:59.6030120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86721,251.9
2024-07-22T17:55:59.6084540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91,252
2024-07-22T17:56:59.6077232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08689,252.2
2024-07-22T17:57:59.6154757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02167,252
2024-07-22T17:58:59.6092609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13443,252.1
2024-07-22T17:59:59.6134915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14,252.2
2024-07-22T18:00:59.6041260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18361,252.1
2024-07-22T18:01:59.6153723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T18:02:59.6113049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.12623,252
2024-07-22T18:03:59.6118951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04667,252.1
2024-07-22T18:04:59.6079391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09672,252.2
2024-07-22T18:05:59.6079030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13115,252
2024-07-22T18:06:59.6110731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.665,251.5
2024-07-22T18:07:59.6130383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78667,251.9
2024-07-22T18:08:59.6041896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80492,251.9
2024-07-22T18:09:59.6176140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89667,251.8
2024-07-22T18:10:59.6199606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87167,251.9
2024-07-22T18:11:59.6084150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.84918,251.7
2024-07-22T18:12:59.6203884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.69167,251.7
2024-07-22T18:13:59.6185436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85246,251.9
2024-07-22T18:14:59.6219524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80667,251.8
2024-07-22T18:15:59.6114037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88197,251.9
2024-07-22T18:16:59.6210618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97667,251.9
2024-07-22T18:17:59.6263616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.905,252
2024-07-22T18:18:59.6205001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92787,251.9
2024-07-22T18:19:59.6220700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.785,251.5
2024-07-22T18:20:59.6244657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.68,252
2024-07-22T18:21:59.6302059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.895,251.8
2024-07-22T18:22:59.6180600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91475,251.9
2024-07-22T18:23:59.6288832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94667,252.1
2024-07-22T18:24:59.6286084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04754,252
2024-07-22T18:25:59.6306121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04667,252
2024-07-22T18:26:59.6318594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91667,251.9
2024-07-22T18:27:59.6225317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97705,251.8
2024-07-22T18:28:59.6336704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.57,251.7
2024-07-22T18:29:59.6298864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87869,252
2024-07-22T18:30:59.6205720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99016,251.9
2024-07-22T18:31:59.6212958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90333,252
2024-07-22T18:32:59.6300553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06,252.1
2024-07-22T18:33:59.6283732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95082,251.9
2024-07-22T18:34:59.6251246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07705,252.2
2024-07-22T18:35:59.6342596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07167,252
2024-07-22T18:36:59.6318718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01803,252
2024-07-22T18:37:59.6229703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9541,252
2024-07-22T18:38:59.6331552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96167,251.9
2024-07-22T18:39:59.6291817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97049,252
2024-07-22T18:40:59.6244376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96557,252
2024-07-22T18:41:59.6302207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.00667,252
2024-07-22T18:42:59.6343392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86167,252
2024-07-22T18:43:59.6349491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19333,252.1
2024-07-22T18:44:59.6294363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14918,252.1
2024-07-22T18:45:59.6381058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01667,252
2024-07-22T18:46:59.6245263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.23279,252.2
2024-07-22T18:47:59.6310599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.77167,251.5
2024-07-22T18:48:59.6341867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.75,252
2024-07-22T18:49:59.6329115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97377,251.9
2024-07-22T18:50:59.6268262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78197,251.8
2024-07-22T18:51:59.6299405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T18:52:59.6414383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89333,251.9
2024-07-22T18:53:59.6356407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.81148,251.7
2024-07-22T18:54:59.6387110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94833,252.1
2024-07-22T18:55:59.6370276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98197,251.8
2024-07-22T18:56:59.6310532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86721,251.9
2024-07-22T18:57:59.6340491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87333,252
2024-07-22T18:58:59.6434029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15,252.1
2024-07-22T18:59:59.6445974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.915,251.9
2024-07-22T19:00:59.6316994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02951,251.9
2024-07-22T19:01:59.6371692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89833,251.9
2024-07-22T19:02:59.6346847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98689,252.1
2024-07-22T19:03:59.6323969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96557,252
2024-07-22T19:04:59.6475685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.95833,251.9
2024-07-22T19:05:59.6368575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9459,252
2024-07-22T19:06:59.6428926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93,251.9
2024-07-22T19:07:59.6362098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97869,252.1
2024-07-22T19:08:59.6466629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05,252
2024-07-22T19:09:59.6500405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03,252.1
2024-07-22T19:10:59.6411385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04754,252
2024-07-22T19:11:59.6385532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03607,252.2
2024-07-22T19:12:59.6404934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93667,251.8
2024-07-22T19:13:59.6440295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04167,252.2
2024-07-22T19:14:59.6436140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01475,251.9
2024-07-22T19:15:59.6407750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99836,252.1
2024-07-22T19:16:59.6403174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0918,252
2024-07-22T19:17:59.6447385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99667,252
2024-07-22T19:18:59.6452039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90833,251.9
2024-07-22T19:19:59.6524980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T19:20:59.6493665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04098,252.1
2024-07-22T19:21:59.6484940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04098,252.1
2024-07-22T19:22:59.6447593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.20328,252.1
2024-07-22T19:23:59.6423559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06721,252
2024-07-22T19:24:59.6520029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98833,252
2024-07-22T19:25:59.6412467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02787,252.4
2024-07-22T19:26:59.6444972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37167,252.1
2024-07-22T19:27:59.6511986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92,252
2024-07-22T19:28:59.6521819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.26333,252.4
2024-07-22T19:29:59.6420253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.32459,252.3
2024-07-22T19:30:59.6405536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1377,252
2024-07-22T19:31:59.6431767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T19:32:59.6478084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18333,252.1
2024-07-22T19:33:59.6480702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06667,252.2
2024-07-22T19:34:59.6442703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.3623,252.4
2024-07-22T19:35:59.6508799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.30167,252.3
2024-07-22T19:36:59.6484253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.24426,252.1
2024-07-22T19:37:59.6544612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05833,252.1
2024-07-22T19:38:59.6483917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T19:39:59.6516314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.075,251.9
2024-07-22T19:40:59.6460191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01311,252.2
2024-07-22T19:41:59.6440889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94262,252.1
2024-07-22T19:42:59.6447941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99333,251.9
2024-07-22T19:43:59.6488744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01333,251.9
2024-07-22T19:44:59.6552028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.925,251.9
2024-07-22T19:45:59.6478717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T19:46:59.6503970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91333,251.9
2024-07-22T19:47:59.6509838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88167,251.9
2024-07-22T19:48:59.6498064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.83607,251.9
2024-07-22T19:49:59.6619018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.815,251.8
2024-07-22T19:50:59.6534797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.78525,251.8
2024-07-22T19:51:59.6533377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.8,251.8
2024-07-22T19:52:59.6514984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.82951,251.9
2024-07-22T19:53:59.6514771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86393,251.9
2024-07-22T19:54:59.6609170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88667,251.9
2024-07-22T19:55:59.6576227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89672,251.9
2024-07-22T19:56:59.6562627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.86393,251.9
2024-07-22T19:57:59.6591972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T19:58:59.6659731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T19:59:59.6527120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87049,251.9
2024-07-22T20:00:59.6559724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89333,251.9
2024-07-22T20:01:59.6660450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.9,251.9
2024-07-22T20:02:59.6661115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90833,252
2024-07-22T20:03:59.6638162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.96557,252
2024-07-22T20:04:59.6572631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04754,252
2024-07-22T20:05:59.6551689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06885,252.1
2024-07-22T20:06:59.6587738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.26833,252.2
2024-07-22T20:07:59.6590850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.89833,252.3
2024-07-22T20:08:59.6627181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.505,251.9
2024-07-22T20:09:59.6623247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.2459,252.5
2024-07-22T20:10:59.6689370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19667,252.1
2024-07-22T20:11:59.6570529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.35574,252.3
2024-07-22T20:12:59.6659283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05667,252.2
2024-07-22T20:13:59.6616921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.17049,251.9
2024-07-22T20:14:59.6629786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98833,252
2024-07-22T20:15:59.6616402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97869,252
2024-07-22T20:16:59.6550468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T20:17:59.6568359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03,252.1
2024-07-22T20:18:59.6689364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07333,252.1
2024-07-22T20:19:59.6559790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09672,252.1
2024-07-22T20:20:59.6679006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15667,252.1
2024-07-22T20:21:59.6670306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.10656,252.1
2024-07-22T20:22:59.6618567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11311,252.2
2024-07-22T20:23:59.6609133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1377,252.2
2024-07-22T20:24:59.6618813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11667,252
2024-07-22T20:25:59.6663342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13667,252.1
2024-07-22T20:26:59.6574070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T20:27:59.6601112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09833,252.1
2024-07-22T20:28:59.6617521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07167,252
2024-07-22T20:29:59.6730813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.995,252
2024-07-22T20:30:59.6702874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.00164,251.9
2024-07-22T20:31:59.6761045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.98167,251.9
2024-07-22T20:32:59.6681155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.92459,251.9
2024-07-22T20:33:59.6772575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93667,251.9
2024-07-22T20:34:59.6800497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.93,252
2024-07-22T20:35:59.6852212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.975,251.9
2024-07-22T20:36:59.6850551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97213,252
2024-07-22T20:37:59.6727467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99672,252
2024-07-22T20:38:59.6735206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04,252.1
2024-07-22T20:39:59.6764620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03333,252
2024-07-22T20:40:59.6750014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T20:41:59.6766547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03,252
2024-07-22T20:42:59.6813868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99167,252
2024-07-22T20:43:59.6839136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01833,252
2024-07-22T20:44:59.6806609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05738,252.1
2024-07-22T20:45:59.6829869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02833,252
2024-07-22T20:46:59.6839220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T20:47:59.6890492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04333,252.1
2024-07-22T20:48:59.6904008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04833,252
2024-07-22T20:49:59.6890780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07541,252
2024-07-22T20:50:59.6956207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07667,252
2024-07-22T20:51:59.6889487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07705,252
2024-07-22T20:52:59.6907153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.07333,252.1
2024-07-22T20:53:59.6922721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14833,252.1
2024-07-22T20:54:59.6959241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T20:55:59.6956402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.1
2024-07-22T20:56:59.6884562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.08361,252.1
2024-07-22T20:57:59.6876670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.09016,252
2024-07-22T20:58:59.6962845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02167,252.1
2024-07-22T20:59:59.6902530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.04918,252.1
2024-07-22T21:00:59.6964296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02333,252
2024-07-22T21:01:59.6970854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97333,251.9
2024-07-22T21:02:59.7008617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91,251.9
2024-07-22T21:03:59.6909078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87377,251.9
2024-07-22T21:04:59.6923547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.91667,251.8
2024-07-22T21:05:59.6974972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.88667,251.8
2024-07-22T21:06:59.6983283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85833,251.8
2024-07-22T21:07:59.6914830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.80164,251.8
2024-07-22T21:08:59.6918055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.85167,251.9
2024-07-22T21:09:59.6890535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.90984,252
2024-07-22T21:10:59.7004198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97167,252
2024-07-22T21:11:59.7017392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.97667,252
2024-07-22T21:12:59.6973657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.99836,252
2024-07-22T21:13:59.6932383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02623,252.1
2024-07-22T21:14:59.6952242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.015,252
2024-07-22T21:15:59.7008503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T21:16:59.7034461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252,252
2024-07-22T21:17:59.7014492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02131,252.2
2024-07-22T21:18:59.6986391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.18033,251.5
2024-07-22T21:19:59.7016367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.50499,252.8
2024-07-22T21:20:59.6914341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.57049,251.9
2024-07-22T21:21:59.6957583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.19667,252.4
2024-07-22T21:22:59.7136327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.11667,252.1
2024-07-22T21:23:59.7067979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1377,251.9
2024-07-22T21:24:59.6976634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.10328,252.1
2024-07-22T21:25:59.6954909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.05574,252.2
2024-07-22T21:26:59.7050800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.03833,251.9
2024-07-22T21:27:59.7016262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.13607,252.3
2024-07-22T21:28:59.7059682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.165,251.7
2024-07-22T21:29:59.7071693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.80001,246
2024-07-22T21:30:59.7045733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.46728,242.9
2024-07-22T21:31:59.7111102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29333,235.5
2024-07-22T21:32:59.7097006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.28627,267.7
2024-07-22T21:33:59.7031148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.35587,294.9
2024-07-22T21:34:59.6999603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.75088,303.9
2024-07-22T21:35:59.7050106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.66833,305.1
2024-07-22T21:36:59.7008240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.18675,300.7
2024-07-22T21:37:59.7072945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.86169,296.5
2024-07-22T21:38:59.7019473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.86721,295.6
2024-07-22T21:39:59.7043996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.39989,302.4
2024-07-22T21:40:59.7050379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.51338,305.1
2024-07-22T21:41:59.7017858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.87521,299.7
2024-07-22T21:42:59.7117811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.19504,297
2024-07-22T21:43:59.7118193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.12333,296.9
2024-07-22T21:44:59.7008138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.73276,299.3
2024-07-22T21:45:59.7089841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.61656,309.7
2024-07-22T21:46:59.7007297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.33115,310.5
2024-07-22T21:47:59.7009970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.55166,308.5
2024-07-22T21:48:59.7116011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.91665,310.5
2024-07-22T21:49:59.6995533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.2082,308.8
2024-07-22T21:50:59.7045643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.04497,305.6
2024-07-22T21:51:59.7154198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.32333,303.1
2024-07-22T21:52:59.7141009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.59667,300.8
2024-07-22T21:53:59.7133157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.75246,300.8
2024-07-22T21:54:59.7109790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.89836,299.9
2024-07-22T21:55:59.7033468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02459,300.1
2024-07-22T21:56:59.7077870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.85251,286.6
2024-07-22T21:57:59.7152527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.6183,269.9
2024-07-22T21:58:59.7177788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.55167,268.7
2024-07-22T21:59:59.7136047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.67049,267.3
2024-07-22T22:00:59.7204182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.615,267.7
2024-07-22T22:01:59.7203698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.1377,267.1
2024-07-22T22:02:59.7123732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.39165,253.2
2024-07-22T22:03:59.7220973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.90993,250.4
2024-07-22T22:04:59.7178844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.22951,250.2
2024-07-22T22:05:59.7127095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13279,250.1
2024-07-22T22:06:59.7100285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.3082,250.1
2024-07-22T22:07:59.7143030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.96,249.5
2024-07-22T22:08:59.7140699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.14098,249.4
2024-07-22T22:09:59.7179393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11371,230.6
2024-07-22T22:10:59.7236425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.89816,226.9
2024-07-22T22:11:59.7192003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.85574,226.6
2024-07-22T22:12:59.7115163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.43607,226.7
2024-07-22T22:13:59.7245399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.50833,226.5
2024-07-22T22:14:59.7184325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.85738,226.2
2024-07-22T22:15:59.7244116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.16667,225.3
2024-07-22T22:16:59.7243331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.74187,211.2
2024-07-22T22:17:59.7152683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.17687,218.6
2024-07-22T22:18:59.7210782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.17333,219
2024-07-22T22:19:59.7167370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.17177,198.9
2024-07-22T22:20:59.7180146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.96174,180.8
2024-07-22T22:21:59.7163485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.12459,180.7
2024-07-22T22:22:59.7244157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.43574,172.8
2024-07-22T22:23:59.7340808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.85833,172.3
2024-07-22T22:24:59.7229372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.29672,171.9
2024-07-22T22:25:59.7315952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.77659,174.9
2024-07-22T22:26:59.7236852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.81639,175.6
2024-07-22T22:27:59.7283310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.85,173
2024-07-22T22:28:59.7284727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.59166,174.6
2024-07-22T22:29:59.7356709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.73327,173.3
2024-07-22T22:30:59.7328730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.51804,171.4
2024-07-22T22:31:59.7199864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.29016,170.4
2024-07-22T22:32:59.7322372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.57333,171.5
2024-07-22T22:33:59.7313544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.15574,171.4
2024-07-22T22:34:59.7324259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.55667,171.3
2024-07-22T22:35:59.7269283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.25082,171.4
2024-07-22T22:36:59.7337581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.50167,172
2024-07-22T22:37:59.7284297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.60824,173.4
2024-07-22T22:38:59.7325158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.70167,172.4
2024-07-22T22:39:59.7333165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.55334,171.5
2024-07-22T22:40:59.7323044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.03278,173.5
2024-07-22T22:41:59.7283223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.42787,172.9
2024-07-22T22:42:59.7329992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.94,172.5
2024-07-22T22:43:59.7334554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.34429,204.9
2024-07-22T22:44:59.7309875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99638,256.6
2024-07-22T22:45:59.7394838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.93501,257.2
2024-07-22T22:46:59.7394192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.40328,257.8
2024-07-22T22:47:59.7438520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26,257.8
2024-07-22T22:48:59.7392896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.47213,257.5
2024-07-22T22:49:59.7353645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.81147,258.5
2024-07-22T22:50:59.7386382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.19,257.5
2024-07-22T22:51:59.7385611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.98853,257.4
2024-07-22T22:52:59.7388930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.98687,252.9
2024-07-22T22:53:59.7335361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.7101,243.5
2024-07-22T22:54:59.7284014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.04723,213.7
2024-07-22T22:55:59.7356840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.44666,215.3
2024-07-22T22:56:59.7343515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.96721,214.3
2024-07-22T22:57:59.7360422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.86834,214.7
2024-07-22T22:58:59.7412913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.17853,245.4
2024-07-22T22:59:59.7305393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.68485,278.9
2024-07-22T23:00:59.7491709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.7116,284.1
2024-07-22T23:01:59.7438740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.41804,285.7
2024-07-22T23:02:59.7362867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.79956,300.6
2024-07-22T23:03:59.7385021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19,300.5
2024-07-22T23:04:59.7489180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.995,300.5
2024-07-22T23:05:59.7487814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.84098,301.3
2024-07-22T23:06:59.7488085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.305,300.6
2024-07-22T23:07:59.7427610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.84754,301.5
2024-07-22T23:08:59.7541416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.14833,300.4
2024-07-22T23:09:59.7443243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.03443,300.6
2024-07-22T23:10:59.7433566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.78281,294.5
2024-07-22T23:11:59.7491146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.26167,293.8
2024-07-22T23:12:59.7489871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.14098,294
2024-07-22T23:13:59.7463419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.94262,293.5
2024-07-22T23:14:59.7479334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08,294.1
2024-07-22T23:15:59.7454544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.3459,294.1
2024-07-22T23:16:59.7449931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.12131,294.5
2024-07-22T23:17:59.7591138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.03833,294.2
2024-07-22T23:18:59.7485311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.10492,294.4
2024-07-22T23:19:59.7512490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.32,294.1
2024-07-22T23:20:59.7480955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.01639,294.1
2024-07-22T23:21:59.7571878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.085,293.7
2024-07-22T23:22:59.7517199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.99016,293.9
2024-07-22T23:23:59.7499139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.10984,294.1
2024-07-22T23:24:59.7556110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.15667,294.3
2024-07-22T23:25:59.7540327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.24913,297.3
2024-07-22T23:26:59.7487279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.81937,322.4
2024-07-22T23:27:59.7592303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.3,322.1
2024-07-22T23:28:59.7524728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.8295,323.3
2024-07-22T23:29:59.7587939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.39667,323.8
2024-07-22T23:30:59.7608209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.46,324.2
2024-07-22T23:31:59.7492738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.58689,323.4
2024-07-22T23:32:59.7644158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.75,323.8
2024-07-22T23:33:59.7513966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.91803,324.2
2024-07-22T23:34:59.7509308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.33115,323.7
2024-07-22T23:35:59.7489145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13278,324.4
2024-07-22T23:36:59.7570387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.84167,324.2
2024-07-22T23:37:59.7595471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.04667,324.2
2024-07-22T23:38:59.7600458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.08667,324.5
2024-07-22T23:39:59.7525029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.97705,323.9
2024-07-22T23:40:59.7600386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.03,324.3
2024-07-22T23:41:59.7652762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.96496,326.5
2024-07-22T23:42:59.7548135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.96885,327
2024-07-22T23:43:59.7669743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.21167,326.7
2024-07-22T23:44:59.7568298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.99016,327.4
2024-07-22T23:45:59.7682482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06,327.1
2024-07-22T23:46:59.7605324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.13279,327.9
2024-07-22T23:47:59.7575947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.27377,326.8
2024-07-22T23:48:59.7678645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.19667,326.6
2024-07-22T23:49:59.7695432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.48,327.6
2024-07-22T23:50:59.7684847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.25246,327
2024-07-22T23:51:59.7582757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.97869,327.1
2024-07-22T23:52:59.7605645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.62,327.9
2024-07-22T23:53:59.7730971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.47,327.1
2024-07-22T23:54:59.7620374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.14754,327.6
2024-07-22T23:55:59.7752662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.25833,326.9
2024-07-22T23:56:59.7698297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.22131,326.2
2024-07-22T23:57:59.7751685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.61378,317.1
2024-07-22T23:58:59.7737149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.32295,317.7
2024-07-22T23:59:59.7643878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.0541,318.2