ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-23T00:00:08.7985378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.91001,317.6
2024-07-23T00:01:08.7890429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.8,318.2
2024-07-23T00:02:08.7864840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.22295,319
2024-07-23T00:03:08.8004702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.02334,318.2
2024-07-23T00:04:08.7937713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.18688,317.6
2024-07-23T00:05:08.7956064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.20167,318.4
2024-07-23T00:06:08.7918367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.1672,318.5
2024-07-23T00:07:08.8002010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.60834,318.5
2024-07-23T00:08:08.7900886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.03606,317.8
2024-07-23T00:09:08.8020809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.96332,317.5
2024-07-23T00:10:08.7915657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.26229,317.9
2024-07-23T00:11:08.7915054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.50655,319
2024-07-23T00:12:08.7935275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.64168,317.8
2024-07-23T00:13:08.7973987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.54334,317.6
2024-07-23T00:14:08.7988871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.56664,321.7
2024-07-23T00:15:08.7961155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.82293,318.7
2024-07-23T00:16:08.7946880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.79508,318.5
2024-07-23T00:17:08.8038786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.78499,318.5
2024-07-23T00:18:08.8051753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.66333,320.1
2024-07-23T00:19:08.7998535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.10329,318
2024-07-23T00:20:08.7942887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.26392,318.6
2024-07-23T00:21:08.7943633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.93166,318.8
2024-07-23T00:22:08.7935505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.09835,319.3
2024-07-23T00:23:08.7960795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.29167,319.6
2024-07-23T00:24:08.7916496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.0672,320.3
2024-07-23T00:25:08.8011389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.82666,318.4
2024-07-23T00:26:08.7978381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.1557,318.4
2024-07-23T00:27:08.8041722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.965,319.3
2024-07-23T00:28:08.7996864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.68035,319.4
2024-07-23T00:29:08.8058399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.72165,317.4
2024-07-23T00:30:08.7975511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.66067,318.3
2024-07-23T00:31:08.8029262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.52834,319.3
2024-07-23T00:32:08.7985896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.78197,319.2
2024-07-23T00:33:08.8121927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.74832,317
2024-07-23T00:34:08.8119682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.83763,315.3
2024-07-23T00:35:08.7983692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.08525,314.5
2024-07-23T00:36:08.8112389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.94,313.4
2024-07-23T00:37:08.8080612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.29508,314.8
2024-07-23T00:38:08.8080122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.03278,315.7
2024-07-23T00:39:08.8084270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.66165,316.5
2024-07-23T00:40:08.8053414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.57378,313.7
2024-07-23T00:41:08.8124270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.56667,315.6
2024-07-23T00:42:08.8039285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.56065,314.7
2024-07-23T00:43:08.8172884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.97167,316.3
2024-07-23T00:44:08.8047805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.75903,316
2024-07-23T00:45:08.8127284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.96005,317.6
2024-07-23T00:46:08.8117126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.72296,318.3
2024-07-23T00:47:08.8006266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.59346,317.9
2024-07-23T00:48:08.8166960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.53834,318.1
2024-07-23T00:49:08.8218014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.36001,318.6
2024-07-23T00:50:08.8125701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.1754,317.6
2024-07-23T00:51:08.8121779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.08688,316.6
2024-07-23T00:52:08.8057078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.88688,316.8
2024-07-23T00:53:08.8064910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.69333,315.3
2024-07-23T00:54:08.8195952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.80836,315.9
2024-07-23T00:55:08.8123564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.70327,319.8
2024-07-23T00:56:08.8067640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.58523,317.7
2024-07-23T00:57:08.8112786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.59,317.7
2024-07-23T00:58:08.8077885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.38362,320.6
2024-07-23T00:59:08.8141886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.90168,320.1
2024-07-23T01:00:08.8076784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.07543,322.9
2024-07-23T01:01:08.8205130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.65999,320.5
2024-07-23T01:02:08.8167632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.42623,320.2
2024-07-23T01:03:08.8119079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.6426,323.1
2024-07-23T01:04:08.8127621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.82666,320
2024-07-23T01:05:08.8194439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.56834,320.3
2024-07-23T01:06:08.8166099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.23277,321.2
2024-07-23T01:07:08.8231988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.6883,316.1
2024-07-23T01:08:08.8125919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.4492,318.3
2024-07-23T01:09:08.8106430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.0787,317.9
2024-07-23T01:10:08.8242826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.04835,318.7
2024-07-23T01:11:08.8187120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.00163,317.8
2024-07-23T01:12:08.8127531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.99015,318.3
2024-07-23T01:13:08.8274455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.55003,317.4
2024-07-23T01:14:08.8186678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.29507,315.6
2024-07-23T01:15:08.8196041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.11501,314.5
2024-07-23T01:16:08.8282229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.24334,314.7
2024-07-23T01:17:08.8223274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.21147,315.6
2024-07-23T01:18:08.8130235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.56884,314.1
2024-07-23T01:19:08.8202752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.49498,314.9
2024-07-23T01:20:08.8286564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.50165,317
2024-07-23T01:21:08.8321941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.55169,315.2
2024-07-23T01:22:08.8208121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.58033,315.1
2024-07-23T01:23:08.8268263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.87833,316
2024-07-23T01:24:08.8246584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.56065,313.6
2024-07-23T01:25:08.8260430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.99166,318
2024-07-23T01:26:08.8287199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.66999,319
2024-07-23T01:27:08.8337591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.85837,321.1
2024-07-23T01:28:08.8259415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.38196,319.9
2024-07-23T01:29:08.8250969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.05411,320.5
2024-07-23T01:30:08.8322336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.095,320.6
2024-07-23T01:31:08.8350029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.04834,321
2024-07-23T01:32:08.8284902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.85903,319.8
2024-07-23T01:33:08.8344980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.655,319
2024-07-23T01:34:08.8232537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.68688,319
2024-07-23T01:35:08.8371528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.93833,318
2024-07-23T01:36:08.8374203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.17,320.4
2024-07-23T01:37:08.8276040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.70984,319.4
2024-07-23T01:38:08.8274620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.92785,320.7
2024-07-23T01:39:08.8384287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.81167,319.1
2024-07-23T01:40:08.8261903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.01473,320.2
2024-07-23T01:41:08.8335745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.535,319.8
2024-07-23T01:42:08.8329567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.50656,319.3
2024-07-23T01:43:08.8325873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.41804,321.5
2024-07-23T01:44:08.8285285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.45573,318.9
2024-07-23T01:45:08.8301274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.59333,319.6
2024-07-23T01:46:08.8347505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.64333,318.3
2024-07-23T01:47:08.8292980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.68844,314.9
2024-07-23T01:48:08.8378112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.59999,315.2
2024-07-23T01:49:08.8435507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.36499,314.9
2024-07-23T01:50:08.8378030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.53935,314.4
2024-07-23T01:51:08.8355310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.49674,315.8
2024-07-23T01:52:08.8326510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.70164,316.1
2024-07-23T01:53:08.8365186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.48497,315.8
2024-07-23T01:54:08.8405821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.62,313.2
2024-07-23T01:55:08.8312351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.43115,313.5
2024-07-23T01:56:08.8308908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.63442,315.1
2024-07-23T01:57:08.8364250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.58,314.7
2024-07-23T01:58:08.8385062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.86164,317
2024-07-23T01:59:08.8351517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.77541,316.9
2024-07-23T02:00:08.8452139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.01165,318.4
2024-07-23T02:01:08.8312616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.57704,316.3
2024-07-23T02:02:08.8407286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.64168,316.5
2024-07-23T02:03:08.8364715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.7705,316.8
2024-07-23T02:04:08.8365911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.31,316.7
2024-07-23T02:05:08.8362684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.49673,315.4
2024-07-23T02:06:08.8363496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.78001,315.9
2024-07-23T02:07:08.8363522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.45667,315.5
2024-07-23T02:08:08.8521956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.70333,315.5
2024-07-23T02:09:08.8380046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.2,317.2
2024-07-23T02:10:08.8369309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.98196,317.6
2024-07-23T02:11:08.8404132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.00169,318.2
2024-07-23T02:12:08.8362740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.99671,315.9
2024-07-23T02:13:08.8522076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.03167,316.5
2024-07-23T02:14:08.8362413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.09016,316.8
2024-07-23T02:15:08.8440908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.91501,316.6
2024-07-23T02:16:08.8400007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.12458,317.6
2024-07-23T02:17:08.8391574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.13935,318
2024-07-23T02:18:08.8409153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.13667,317.2
2024-07-23T02:19:08.8473175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.96333,316.3
2024-07-23T02:20:08.8447405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.23443,317.1
2024-07-23T02:21:08.8431167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.36394,317.6
2024-07-23T02:22:08.8566054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.70166,318
2024-07-23T02:23:08.8437092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.64754,317.7
2024-07-23T02:24:08.8437159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.66333,318.5
2024-07-23T02:25:08.8478953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.76667,319
2024-07-23T02:26:08.8578138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.09999,317
2024-07-23T02:27:08.8458885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.23771,319.6
2024-07-23T02:28:08.8554784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.96499,317.8
2024-07-23T02:29:08.8444372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.86557,318.2
2024-07-23T02:30:08.8515016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.95666,317.1
2024-07-23T02:31:08.8496820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.76393,318
2024-07-23T02:32:08.8607267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.94666,318.2
2024-07-23T02:33:08.8603475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.11147,318.7
2024-07-23T02:34:08.8588855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.07871,318.6
2024-07-23T02:35:08.8581255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.01968,318.2
2024-07-23T02:36:08.8581376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.825,317.3
2024-07-23T02:37:08.8635025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.65667,317.7
2024-07-23T02:38:08.8592303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.71639,317.7
2024-07-23T02:39:08.8668546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.49667,317
2024-07-23T02:40:08.8568580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.42459,317.4
2024-07-23T02:41:08.8623071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.495,318.7
2024-07-23T02:42:08.8569572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.57869,318.1
2024-07-23T02:43:08.8607925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.72666,318.7
2024-07-23T02:44:08.8645408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.78,318.4
2024-07-23T02:45:08.8523197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.90983,318.5
2024-07-23T02:46:08.8555481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.05,317.5
2024-07-23T02:47:08.8545501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.29997,317.2
2024-07-23T02:48:08.8699921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.02666,317.3
2024-07-23T02:49:08.8577666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.15082,318.2
2024-07-23T02:50:08.8613084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.24167,317.5
2024-07-23T02:51:08.8636103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.68993,321.2
2024-07-23T02:52:08.8587264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.21804,321
2024-07-23T02:53:08.8599607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.29667,321.4
2024-07-23T02:54:08.8673348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.55333,322.3
2024-07-23T02:55:08.8606091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.21477,320.3
2024-07-23T02:56:08.8643637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.37168,322
2024-07-23T02:57:08.8679836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.14501,320.6
2024-07-23T02:58:08.8716856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.43332,322.9
2024-07-23T02:59:08.8597329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.49342,319.2
2024-07-23T03:00:08.8633982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.02333,319.4
2024-07-23T03:01:08.8673061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.20334,319.2
2024-07-23T03:02:08.8709876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.15167,318.5
2024-07-23T03:03:08.8750999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.16666,320.3
2024-07-23T03:04:08.8633494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.14427,320.9
2024-07-23T03:05:08.8671555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.26501,318
2024-07-23T03:06:08.8712817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.48999,318.2
2024-07-23T03:07:08.8618425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.4787,318.9
2024-07-23T03:08:08.8654868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.37333,318
2024-07-23T03:09:08.8692685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.47499,318.9
2024-07-23T03:10:08.8732251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.54,318.3
2024-07-23T03:11:08.8769857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.53834,317.2
2024-07-23T03:12:08.8806107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.965,317.7
2024-07-23T03:13:08.8687604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.47378,318.3
2024-07-23T03:14:08.8724323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.615,318.7
2024-07-23T03:15:08.8803847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.42501,318.3
2024-07-23T03:16:08.8799375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.74753,320.8
2024-07-23T03:17:08.8679768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.49344,320.1
2024-07-23T03:18:08.8718349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.22499,320.9
2024-07-23T03:19:08.8754723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.62999,320.1
2024-07-23T03:20:08.8791654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.75167,319.8
2024-07-23T03:21:08.8831868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.47833,320.2
2024-07-23T03:22:08.8710703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.93442,319.7
2024-07-23T03:23:08.8747795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.83334,320.6
2024-07-23T03:24:08.8786123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.025,320.1
2024-07-23T03:25:08.8822512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.66334,320
2024-07-23T03:26:08.8702893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.01803,319.5
2024-07-23T03:27:08.8739692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.79667,318.9
2024-07-23T03:28:08.8776733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.88833,318.4
2024-07-23T03:29:08.8813891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.43497,318.5
2024-07-23T03:30:08.8850969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.27833,317.1
2024-07-23T03:31:08.8808676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.34918,316.1
2024-07-23T03:32:08.8843966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.62999,317.8
2024-07-23T03:33:08.8842359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.41967,317.9
2024-07-23T03:34:08.8817974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.31966,315.9
2024-07-23T03:35:08.8821869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.48667,319.4
2024-07-23T03:36:08.8798401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.05404,314.1
2024-07-23T03:37:08.8897471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.11834,314.6
2024-07-23T03:38:08.8885434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.6754,315
2024-07-23T03:39:08.8817860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.65408,316.3
2024-07-23T03:40:08.8863593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.25168,317.4
2024-07-23T03:41:08.8935037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.05833,318
2024-07-23T03:42:08.8867406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.12294,317.9
2024-07-23T03:43:08.8933113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.13333,319.4
2024-07-23T03:44:08.8879310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.21639,317.2
2024-07-23T03:45:08.8871961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.10327,318.3
2024-07-23T03:46:08.8938834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.21833,318.2
2024-07-23T03:47:08.8886807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.14754,319
2024-07-23T03:48:08.8981686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.94001,316.8
2024-07-23T03:49:08.9007939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.93833,317.1
2024-07-23T03:50:08.8938992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.78195,317.7
2024-07-23T03:51:08.8916245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.86723,319
2024-07-23T03:52:08.8905997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.04919,319.4
2024-07-23T03:53:08.8923606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.73167,318.1
2024-07-23T03:54:08.8943382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.495,317
2024-07-23T03:55:08.8964097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.46,318.1
2024-07-23T03:56:08.8877577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,317.00492,316.4
2024-07-23T03:57:08.8859071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.80491,316.7
2024-07-23T03:58:08.8972434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.71334,316.7
2024-07-23T03:59:08.8881172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.76722,317.1
2024-07-23T04:00:08.8847601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.48358,315.7
2024-07-23T04:01:08.8850297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.54167,315.6
2024-07-23T04:02:08.8920140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.29165,315.4
2024-07-23T04:03:08.8952775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.87999,315.2
2024-07-23T04:04:08.8834374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.89182,316.3
2024-07-23T04:05:08.8837330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.62668,315
2024-07-23T04:06:08.8923033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.33,315.2
2024-07-23T04:07:08.8986669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.63,313.6
2024-07-23T04:08:08.8972677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.64753,315
2024-07-23T04:09:08.8886694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.52459,314.3
2024-07-23T04:10:08.8981632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.44834,315.7
2024-07-23T04:11:07.9007560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.505,315.6
2024-07-23T04:12:06.9002962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.55739,314.7
2024-07-23T04:13:05.9012294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.47833,314.6
2024-07-23T04:14:04.9043593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.615,315.2
2024-07-23T04:15:03.9030370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.55001,318.2
2024-07-23T04:16:02.9030286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.96721,316.4
2024-07-23T04:17:01.9001577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,316.91147,316.7
2024-07-23T04:18:00.9041325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.10334,321
2024-07-23T04:18:59.9069082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.13999,318.4
2024-07-23T04:19:58.9074724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.655,320.6
2024-07-23T04:20:57.9050703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.27376,319
2024-07-23T04:21:56.9097711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.365,319.3
2024-07-23T04:22:55.9030301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.23443,320.1
2024-07-23T04:23:54.9029559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.17334,319
2024-07-23T04:24:53.9138395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.52333,320.2
2024-07-23T04:25:52.9045962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.18197,318.9
2024-07-23T04:26:51.9047547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.25245,318.9
2024-07-23T04:27:50.9002089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.94592,319.4
2024-07-23T04:28:49.9043705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.13666,319.1
2024-07-23T04:29:48.9047213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.93833,319.2
2024-07-23T04:30:48.9027980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.16558,321.8
2024-07-23T04:31:47.9072427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.49167,322
2024-07-23T04:32:46.9067598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.17377,320.2
2024-07-23T04:33:45.9015854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.28197,322.3
2024-07-23T04:34:44.9066137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.13166,321
2024-07-23T04:35:43.9002907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,321.36393,320.2
2024-07-23T04:36:43.9126417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.21167,320.5
2024-07-23T04:37:42.9030716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.43833,320.3
2024-07-23T04:38:41.9106006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.21167,320.1
2024-07-23T04:39:40.9089736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,319.89017,320.5
2024-07-23T04:40:39.9050492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,320.00656,319.8
2024-07-23T04:41:38.9121441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.5101,324.7
2024-07-23T04:42:37.9006194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.7377,324.3
2024-07-23T04:43:36.9116051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.10475,329.7
2024-07-23T04:44:35.9096164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.82794,335.1
2024-07-23T04:45:34.9016838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.65413,337.8
2024-07-23T04:46:33.9058762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.14999,339.8
2024-07-23T04:47:32.9094558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.56157,335.6
2024-07-23T04:48:31.9028858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.89831,334.8
2024-07-23T04:49:30.9047029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.24667,334
2024-07-23T04:50:29.9069225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.08832,335.8
2024-07-23T04:51:28.9095454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.25167,334.8
2024-07-23T04:52:27.9084719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.65739,335.9
2024-07-23T04:53:26.9040227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.34754,334.7
2024-07-23T04:54:25.9154555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.6082,335.5
2024-07-23T04:55:24.9153687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.72833,336.3
2024-07-23T04:56:23.9103379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.41803,335.4
2024-07-23T04:57:22.9107488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.17326,340.3
2024-07-23T04:58:21.9096714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.00328,341.6
2024-07-23T04:59:20.9127263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.03666,338.3
2024-07-23T05:00:19.9113428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.76066,340.3
2024-07-23T05:01:18.9132688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.74334,340.3
2024-07-23T05:02:17.9215458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.645,338.5
2024-07-23T05:03:16.9096105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.41641,340.6
2024-07-23T05:04:15.9071736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.12623,338.9
2024-07-23T05:05:14.9223198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.64667,337.5
2024-07-23T05:06:13.9201210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.61,341.1
2024-07-23T05:07:12.9183652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.66064,339.8
2024-07-23T05:08:11.9177267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.81667,339
2024-07-23T05:09:10.9184565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.89832,341.9
2024-07-23T05:10:09.9208382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.90668,340.6
2024-07-23T05:11:08.9216044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.85168,341.8
2024-07-23T05:12:07.9167370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.73607,341.1
2024-07-23T05:13:06.9111501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.02786,340.7
2024-07-23T05:14:05.9166213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.2377,340.1
2024-07-23T05:15:04.9227349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.20334,342
2024-07-23T05:16:03.9127726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.70491,341.1
2024-07-23T05:17:02.9260604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.68165,341.1
2024-07-23T05:18:01.9296740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.72668,341.8
2024-07-23T05:19:00.9199494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.76231,340.5
2024-07-23T05:19:59.9140729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.69672,342.3
2024-07-23T05:20:58.9250562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.775,341.6
2024-07-23T05:21:57.9142761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.76392,342.2
2024-07-23T05:22:56.9162552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.61667,340.4
2024-07-23T05:23:55.9295109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.44589,340.8
2024-07-23T05:24:54.9221742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.40328,340.7
2024-07-23T05:25:53.9291735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.065,341.3
2024-07-23T05:26:52.9169460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.28853,342.6
2024-07-23T05:27:51.9157513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.4705,340.7
2024-07-23T05:28:50.9217191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.60333,342.6
2024-07-23T05:29:49.9278885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.60664,342.4
2024-07-23T05:30:48.9196341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.66394,341.6
2024-07-23T05:31:47.9271483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.47833,340
2024-07-23T05:32:46.9269513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.54919,341
2024-07-23T05:33:45.9312669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.04498,342.1
2024-07-23T05:34:44.9288323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.37223,337.3
2024-07-23T05:35:43.9277412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.31647,330.8
2024-07-23T05:36:42.9311148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.40674,327.9
2024-07-23T05:37:41.9293904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.51309,326.7
2024-07-23T05:38:40.9247352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.83937,323.5
2024-07-23T05:39:39.9271620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.97,323.8
2024-07-23T05:40:38.9296295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,323.26002,322.5
2024-07-23T05:41:37.9246982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,322.05738,322.2
2024-07-23T05:42:36.9275334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.05889,327.4
2024-07-23T05:43:35.9314158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.15664,330.4
2024-07-23T05:44:34.9294550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.36067,330.8
2024-07-23T05:45:33.9252145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.00163,334.3
2024-07-23T05:46:32.9364139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.74098,335.2
2024-07-23T05:47:31.9290093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.56066,335.9
2024-07-23T05:48:30.9390049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,335.95331,337.8
2024-07-23T05:49:29.9340406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.88032,337.6
2024-07-23T05:50:28.9368858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,336.83167,337.2
2024-07-23T05:51:27.9289751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.87216,338.6
2024-07-23T05:52:26.9399296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,338.74833,338.1
2024-07-23T05:53:25.9434993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.27168,339.6
2024-07-23T05:54:24.9421591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.815,339.1
2024-07-23T05:55:23.9346940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,339.89999,339.8
2024-07-23T05:56:22.9394996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.10167,339.6
2024-07-23T05:57:21.9411245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.30166,340.7
2024-07-23T05:58:20.9389185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.34501,340.8
2024-07-23T05:59:19.9362432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,341.0459,340.3
2024-07-23T06:00:18.9403922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.75834,340.6
2024-07-23T06:01:17.9474051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.51,339.1
2024-07-23T06:02:16.9469064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.67834,341.2
2024-07-23T06:03:15.9412208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.32951,342.3
2024-07-23T06:04:14.9448819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.89166,342.6
2024-07-23T06:05:13.9409127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,342.95901,341.8
2024-07-23T06:06:12.9454569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.05162,343
2024-07-23T06:07:11.9483414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,345.19333,344.6
2024-07-23T06:08:10.9483149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.50166,349.4
2024-07-23T06:09:09.9401715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.21639,346.6
2024-07-23T06:10:08.9492653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.73334,347.7
2024-07-23T06:11:07.9545944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.55997,347.6
2024-07-23T06:12:06.9416282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.69015,346.8
2024-07-23T06:13:05.9470611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.84833,349
2024-07-23T06:14:04.9546163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.90499,348.7
2024-07-23T06:15:03.9426887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.70327,347.8
2024-07-23T06:16:02.9479794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.90329,347.2
2024-07-23T06:17:01.9534438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.75999,346.8
2024-07-23T06:18:00.9549533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.02833,346.8
2024-07-23T06:18:59.9517489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.41802,349.3
2024-07-23T06:19:58.9541511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.39836,348.6
2024-07-23T06:20:57.9551533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.68168,346.6
2024-07-23T06:21:56.9436833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.81312,347.1
2024-07-23T06:22:55.9569313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.24333,347.9
2024-07-23T06:23:54.9514748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.86886,348.7
2024-07-23T06:24:53.9485091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.29508,348.7
2024-07-23T06:25:52.9571501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.17668,347.7
2024-07-23T06:26:51.9488485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.5739,341.8
2024-07-23T06:27:50.9514802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,340.21167,337.3
2024-07-23T06:28:49.9514333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.70732,321.1
2024-07-23T06:29:48.9519593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,308.05523,293.6
2024-07-23T06:30:47.9531338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.34731,285.2
2024-07-23T06:31:46.9523028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.79836,287.2
2024-07-23T06:32:45.9619171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.58833,285
2024-07-23T06:33:44.9573780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.58033,284.5
2024-07-23T06:34:43.9617668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.68667,286
2024-07-23T06:35:42.9588075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.81147,284.9
2024-07-23T06:36:41.9531053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.84918,286.4
2024-07-23T06:37:40.9595570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.81967,286.4
2024-07-23T06:38:39.9621704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.80501,284.3
2024-07-23T06:39:38.9546672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.54262,285.1
2024-07-23T06:40:37.9564999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.34165,285.6
2024-07-23T06:41:36.9652569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.79333,287.5
2024-07-23T06:42:35.9579827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.69673,286.8
2024-07-23T06:43:34.9656448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.74165,285.9
2024-07-23T06:44:33.9551275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.12295,287.6
2024-07-23T06:45:32.9621622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.12332,287.5
2024-07-23T06:46:31.9571850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.12624,288.3
2024-07-23T06:47:30.9605502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.07834,287.3
2024-07-23T06:48:29.9569666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.09835,289
2024-07-23T06:49:28.9559145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.51499,289
2024-07-23T06:50:27.9537580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.53279,289.1
2024-07-23T06:51:26.9612534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.62167,289
2024-07-23T06:52:25.9542392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.02461,290.8
2024-07-23T06:53:24.9565479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.1065,287.8
2024-07-23T06:54:23.9568005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.2082,287.2
2024-07-23T06:55:22.9541445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.28361,289.9
2024-07-23T06:56:21.9678615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.52296,289.1
2024-07-23T06:57:20.9604141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.74918,288.4
2024-07-23T06:58:19.9665034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.74831,289.4
2024-07-23T06:59:18.9629449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.81801,286.9
2024-07-23T07:00:17.9680516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.08333,288.3
2024-07-23T07:01:16.9724502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.93333,287.6
2024-07-23T07:02:15.9603961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.91639,287.6
2024-07-23T07:03:14.9654739Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.81666,288
2024-07-23T07:04:13.9647417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.07666,288.5
2024-07-23T07:05:12.9621184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.35738,288.4
2024-07-23T07:06:11.9649860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.34666,289.8
2024-07-23T07:07:10.9617661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.54098,289.1
2024-07-23T07:08:09.9620230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.57869,288.1
2024-07-23T07:09:08.9613126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.37541,288.9
2024-07-23T07:10:07.9630290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.44334,289.4
2024-07-23T07:11:06.9730595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.35834,287.5
2024-07-23T07:12:05.9748908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.40334,286.9
2024-07-23T07:13:04.9636328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.19806,268.9
2024-07-23T07:14:03.9764272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.9867,269.3
2024-07-23T07:15:02.9702041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.30985,270.1
2024-07-23T07:16:01.9682216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.98853,269.4
2024-07-23T07:17:00.9781528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.305,270
2024-07-23T07:17:59.9687678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.54833,270.9
2024-07-23T07:18:58.9699872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.255,269.5
2024-07-23T07:19:57.9767175Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.18166,269.2
2024-07-23T07:20:56.9688877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.14098,269.9
2024-07-23T07:21:55.9797644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.44334,269.9
2024-07-23T07:22:54.9798478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.41803,270.1
2024-07-23T07:23:53.9867386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.94167,271
2024-07-23T07:24:52.9801202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.67049,272.2
2024-07-23T07:25:51.9788571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.06066,271.2
2024-07-23T07:26:50.9886704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.44032,284.1
2024-07-23T07:27:49.9880529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.27975,300.7
2024-07-23T07:28:48.9773382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.4803,299.4
2024-07-23T07:29:47.9773814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.51967,299.7
2024-07-23T07:30:46.9857521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.0328,300.4
2024-07-23T07:31:45.9829478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.04099,299.2
2024-07-23T07:32:44.9777607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.64754,299.3
2024-07-23T07:33:43.9950130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.965,299.2
2024-07-23T07:34:42.9811913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.67377,299.9
2024-07-23T07:35:41.9937028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.06999,299.5
2024-07-23T07:36:40.9957286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.75999,299.6
2024-07-23T07:37:39.9849341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.65902,299.4
2024-07-23T07:38:38.9846317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.80999,299.6
2024-07-23T07:39:37.9809338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.67378,300.2
2024-07-23T07:40:36.9925612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.54,299.6
2024-07-23T07:41:35.9840436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.60491,299.6
2024-07-23T07:42:34.9940521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.665,300
2024-07-23T07:43:33.9903161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.13606,299.4
2024-07-23T07:44:32.9960365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.65833,299
2024-07-23T07:45:31.9876046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.47705,299.2
2024-07-23T07:46:30.9902574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.33667,299.7
2024-07-23T07:47:29.9912857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.02001,297.8
2024-07-23T07:48:28.9999160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.28333,296.9
2024-07-23T07:49:27.9920984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.76885,298.3
2024-07-23T07:50:27.0008130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.56833,297.5
2024-07-23T07:51:26.9970872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.40819,297.9
2024-07-23T07:52:25.9991112Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.73834,299.3
2024-07-23T07:53:24.9874515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.32295,297.5
2024-07-23T07:54:23.9879990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.08833,298.1
2024-07-23T07:55:22.9882864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.92833,298.4
2024-07-23T07:56:21.9920491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.91147,296.8
2024-07-23T07:57:20.9879550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.76229,297
2024-07-23T07:58:19.9874235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.35902,296
2024-07-23T07:59:18.9878986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.41475,297.2
2024-07-23T08:00:17.9901940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.39333,297.6
2024-07-23T08:01:16.9962331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.01166,300.1
2024-07-23T08:02:15.9924239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.93605,301.4
2024-07-23T08:03:14.9933812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.785,300.6
2024-07-23T08:04:13.9985484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.46334,301.3
2024-07-23T08:05:12.9905172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.15738,298.5
2024-07-23T08:06:11.9905143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.63195,327.8
2024-07-23T08:07:10.9943056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.16986,347.2
2024-07-23T08:08:09.9961449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.31999,346.5
2024-07-23T08:09:08.9910698Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.06226,346.9
2024-07-23T08:10:07.9974553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.02498,346.4
2024-07-23T08:11:07.0045330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.30498,348.1
2024-07-23T08:12:06.9925874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.14425,347.9
2024-07-23T08:13:05.9983461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.10833,345.8
2024-07-23T08:14:05.0011691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.58496,348.3
2024-07-23T08:15:04.9951556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.8983,347.6
2024-07-23T08:16:03.9943558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.25247,347.4
2024-07-23T08:17:03.0007083Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.84428,346.9
2024-07-23T08:18:03.0067660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.46829,347.8
2024-07-23T08:19:03.0074661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.305,348
2024-07-23T08:20:02.9973550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.60323,348.9
2024-07-23T08:21:02.0007082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.64172,347.3
2024-07-23T08:22:02.0032851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.59671,347.1
2024-07-23T08:23:02.0093661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.87991,348.7
2024-07-23T08:24:02.0085940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.53768,348.1
2024-07-23T08:25:01.9940767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.08029,345.6
2024-07-23T08:26:01.0084240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.91148,345.6
2024-07-23T08:27:01.0086239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.7283,347.1
2024-07-23T08:28:01.0117201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.38003,349.4
2024-07-23T08:29:01.0049808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.14093,346
2024-07-23T08:30:01.0048326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.78363,347.9
2024-07-23T08:31:01.0124938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.71666,347.5
2024-07-23T08:32:01.0196744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.0433,345.6
2024-07-23T08:33:01.0139077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.74427,347.1
2024-07-23T08:34:01.0156344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.32002,347.8
2024-07-23T08:35:01.0217407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.58,346.2
2024-07-23T08:36:01.0185339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.57212,347.4
2024-07-23T08:37:01.0208464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.9017,344.1
2024-07-23T08:38:01.0207394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.95408,349.2
2024-07-23T08:39:01.0128257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.21805,344
2024-07-23T08:40:01.0153633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.40493,346.5
2024-07-23T08:41:01.0225604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.28505,347.6
2024-07-23T08:42:01.0257457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.44163,343.3
2024-07-23T08:43:01.0203603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.40182,348.5
2024-07-23T08:44:01.0215559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.0583,344.6
2024-07-23T08:45:01.0205313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.43256,350.3
2024-07-23T08:46:01.0162850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.57205,346.5
2024-07-23T08:47:01.0157339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.42783,347.9
2024-07-23T08:48:01.0195095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.63994,349.2
2024-07-23T08:49:01.0201363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.03835,346
2024-07-23T08:50:01.0166306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,347.856,347.7
2024-07-23T08:51:01.0098421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.21427,349.2
2024-07-23T08:52:01.0123066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.78827,350.8
2024-07-23T08:53:01.0210421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.91318,352.3
2024-07-23T08:54:01.0224947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.41647,348.9
2024-07-23T08:55:01.0195859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.9164,346.7
2024-07-23T08:56:01.0254626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.97831,349.6
2024-07-23T08:57:01.0241965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.09338,348.1
2024-07-23T08:58:01.0203113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,348.91308,349.5
2024-07-23T08:59:01.0157346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.3474,346.2
2024-07-23T09:00:01.0292668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,349.80851,349
2024-07-23T09:01:01.0256712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.62459,298.7
2024-07-23T09:02:01.0193909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.52887,263.3
2024-07-23T09:03:01.0262188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.66975,267.2
2024-07-23T09:04:01.0234867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.58073,279.1
2024-07-23T09:05:01.0183803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.37541,272.7
2024-07-23T09:06:01.0299729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.23994,272.1
2024-07-23T09:07:01.0210539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.8835,277.4
2024-07-23T09:08:01.0266093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.80138,270
2024-07-23T09:09:01.0239132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.74877,272.6
2024-07-23T09:10:01.0277654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.70001,273.2
2024-07-23T09:11:01.0263588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.35554,271.5
2024-07-23T09:12:01.0255485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.28847,269.4
2024-07-23T09:13:01.0319059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.35153,269.7
2024-07-23T09:14:01.0236357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.48646,273.1
2024-07-23T09:15:01.0209009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.43479,277.6
2024-07-23T09:16:01.0330042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.08702,272.7
2024-07-23T09:17:01.0242684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.40742,280.2
2024-07-23T09:18:01.0220950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.85909,274
2024-07-23T09:19:01.0233624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.35168,273.3
2024-07-23T09:20:01.0316314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.5153,270.8
2024-07-23T09:21:01.0258126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.32745,274
2024-07-23T09:22:01.0350948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.16545,270.2
2024-07-23T09:23:01.0308781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.60987,267.8
2024-07-23T09:24:01.0250951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.18723,277.6
2024-07-23T09:25:01.0395889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.75554,283
2024-07-23T09:26:01.0375946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.82604,278.7
2024-07-23T09:27:01.0406630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.57061,283.5
2024-07-23T09:28:01.0308299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.15985,287
2024-07-23T09:29:01.0293535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.56432,292.2
2024-07-23T09:30:01.0417914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.16151,291.9
2024-07-23T09:31:01.0317124Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.77054,289.6
2024-07-23T09:32:01.0376758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.56387,288
2024-07-23T09:33:01.0369911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.20779,290
2024-07-23T09:34:01.0386137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.26653,290.1
2024-07-23T09:35:01.0346082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.93619,290.1
2024-07-23T09:36:01.0289517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.0281,288.8
2024-07-23T09:37:01.0329098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.17985,294.2
2024-07-23T09:38:01.0359399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.43332,291.1
2024-07-23T09:39:01.0329767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.66239,293.4
2024-07-23T09:40:01.0323170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.74093,298
2024-07-23T09:41:01.0458696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.83017,287.6
2024-07-23T09:42:01.0362691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.10828,293.9
2024-07-23T09:43:01.0492792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.73696,292.8
2024-07-23T09:44:01.0415150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.35335,292.1
2024-07-23T09:45:01.0452184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.28649,293.8
2024-07-23T09:46:01.0432210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.92189,294.1
2024-07-23T09:47:01.0427613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.57376,291.6
2024-07-23T09:48:01.0370323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.48394,289.8
2024-07-23T09:49:01.0454162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.90498,294.2
2024-07-23T09:50:01.0399243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.98357,295
2024-07-23T09:51:01.0377186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.7194,290.8
2024-07-23T09:52:01.0440882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.21512,292.4
2024-07-23T09:53:01.0521598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.21686,294.5
2024-07-23T09:54:01.0551532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.90007,293.4
2024-07-23T09:55:01.0518342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.33602,292
2024-07-23T09:56:01.0495613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.05386,293.2
2024-07-23T09:57:01.0535197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.12884,291.6
2024-07-23T09:58:01.0511362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.60804,282.7
2024-07-23T09:59:01.0478747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.83117,285.3
2024-07-23T10:00:01.0517350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.16702,284.6
2024-07-23T10:01:01.0562430Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.94111,286
2024-07-23T10:02:01.0498535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.92879,274.7
2024-07-23T10:03:01.0479791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.75919,280.7
2024-07-23T10:04:01.0564457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.15494,282.9
2024-07-23T10:05:01.0616242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.61804,275.7
2024-07-23T10:06:01.0636735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.46157,281.8
2024-07-23T10:07:01.0565035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.49273,283.4
2024-07-23T10:08:01.0645409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.73657,278.8
2024-07-23T10:09:01.0508164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.16584,282.5
2024-07-23T10:10:01.0594421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.72507,275.9
2024-07-23T10:11:01.0542911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.679,280.4
2024-07-23T10:12:01.0624682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.54162,275.1
2024-07-23T10:13:01.0627746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.56396,271.2
2024-07-23T10:14:01.0507651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.99792,279.8
2024-07-23T10:15:01.0538094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.45181,274.9
2024-07-23T10:16:01.0545337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.15546,277.9
2024-07-23T10:17:01.0548863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.27824,281.2
2024-07-23T10:18:01.0583471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.72226,276.9
2024-07-23T10:19:01.0562631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.27998,277.9
2024-07-23T10:20:01.0584844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.14723,271.9
2024-07-23T10:21:01.0527794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.59793,273.4
2024-07-23T10:22:01.0543267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.34083,275.7
2024-07-23T10:23:01.0545184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.26866,274.7
2024-07-23T10:24:01.0603092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.62714,270.6
2024-07-23T10:25:01.0527345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.91657,271.6
2024-07-23T10:26:01.0569703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.32435,273
2024-07-23T10:27:01.0581853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.5528,263.7
2024-07-23T10:28:01.0599855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.12108,276.5
2024-07-23T10:29:01.0527993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.51355,273
2024-07-23T10:30:01.0588559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.61885,273.8
2024-07-23T10:31:01.0635594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.96965,272
2024-07-23T10:32:01.0649923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.35372,281.3
2024-07-23T10:33:01.0668008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.02403,273.1
2024-07-23T10:34:01.0705923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.01056,273.4
2024-07-23T10:35:01.0572090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.22719,272.8
2024-07-23T10:36:01.0656588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.39601,276.9
2024-07-23T10:37:01.0599021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.38674,276.3
2024-07-23T10:38:01.0631246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.01832,279.6
2024-07-23T10:39:01.0584949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.24766,278.2
2024-07-23T10:40:01.0629440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.12321,272.4
2024-07-23T10:41:01.0690561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.24115,278.6
2024-07-23T10:42:01.0718845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.8682,273.2
2024-07-23T10:43:01.0671871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.73346,275.4
2024-07-23T10:44:01.0605646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.68695,270.5
2024-07-23T10:45:01.0628173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.88424,273.7
2024-07-23T10:46:01.0597801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.55019,282.9
2024-07-23T10:47:01.0673198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.53723,283.5
2024-07-23T10:48:01.0662394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.76237,282.7
2024-07-23T10:49:01.0738773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.89385,291.5
2024-07-23T10:50:01.0649889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.93726,276.7
2024-07-23T10:51:01.0696071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.30792,288.9
2024-07-23T10:52:01.0698555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.57932,283.7
2024-07-23T10:53:01.0751785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.48154,284.8
2024-07-23T10:54:01.0793990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.86156,279.1
2024-07-23T10:55:01.0760154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.77759,286.7
2024-07-23T10:56:01.0789676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.23855,287.3
2024-07-23T10:57:01.0649902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.67685,280.2
2024-07-23T10:58:01.0660352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.12528,281.6
2024-07-23T10:59:01.0753131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.25933,283.8
2024-07-23T11:00:01.0708475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.21678,282.5
2024-07-23T11:01:01.0748946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.46379,286.6
2024-07-23T11:02:01.0698571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.33544,284.3
2024-07-23T11:03:01.0807346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.52825,280.9
2024-07-23T11:04:01.0726722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.19176,284.6
2024-07-23T11:05:01.0741358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.89296,289.5
2024-07-23T11:06:01.0815180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.74142,290.7
2024-07-23T11:07:01.0739289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.2984,285.9
2024-07-23T11:08:01.0718405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.69475,283.7
2024-07-23T11:09:01.0798589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.45002,286.7
2024-07-23T11:10:01.0733504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.91648,282.6
2024-07-23T11:11:01.0819419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.97646,284.6
2024-07-23T11:12:01.0710414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.77065,285.9
2024-07-23T11:13:01.0799408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.29678,284.8
2024-07-23T11:14:01.0929900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.0519,283.6
2024-07-23T11:15:01.0743035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.72132,284.7
2024-07-23T11:16:01.0778560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.47835,285.7
2024-07-23T11:17:01.0771369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.06883,287.6
2024-07-23T11:18:01.0833336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.21159,287
2024-07-23T11:19:01.0816827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.72418,296
2024-07-23T11:20:01.0858782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.16901,295.7
2024-07-23T11:21:01.0864549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.30288,299.1
2024-07-23T11:22:01.0871670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.68402,298.9
2024-07-23T11:23:01.0844512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.03896,297.3
2024-07-23T11:24:01.0861178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.09217,300.7
2024-07-23T11:25:01.0762047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.12092,305.7
2024-07-23T11:26:01.0792531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.79888,301.1
2024-07-23T11:27:01.0921312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,302.85649,297
2024-07-23T11:28:01.0822239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.66943,300.6
2024-07-23T11:29:01.0792678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.09269,305.2
2024-07-23T11:30:01.0889221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,305.08301,316
2024-07-23T11:31:01.0772030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.67185,352.8
2024-07-23T11:32:01.0834200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,25.56758,34.2
2024-07-23T11:33:01.0898310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,43.83816,48.8
2024-07-23T11:34:01.0913288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,45.88019,44.2
2024-07-23T11:35:01.0793582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.23057,55.8
2024-07-23T11:36:01.0782925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.21229,49
2024-07-23T11:37:01.0908688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.63004,50.6
2024-07-23T11:38:01.0824077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.7918,51.1
2024-07-23T11:39:01.0870107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.70333,52.1
2024-07-23T11:40:01.0945421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.95001,50.6
2024-07-23T11:41:01.0910220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.56554,49.4
2024-07-23T11:42:01.0896442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.38689,48.6
2024-07-23T11:43:01.0847070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.01966,50.5
2024-07-23T11:44:01.0953689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.04496,50
2024-07-23T11:45:01.0939602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.81146,48.3
2024-07-23T11:46:01.0923190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.30656,53.1
2024-07-23T11:47:01.0848424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.27047,53
2024-07-23T11:48:01.0961254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.82333,50.8
2024-07-23T11:49:01.0886842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.36395,50.9
2024-07-23T11:50:01.0873331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.50491,50.7
2024-07-23T11:51:01.0966546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.53497,51.3
2024-07-23T11:52:01.0963106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.10819,51.3
2024-07-23T11:53:01.0883758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.93277,51.7
2024-07-23T11:54:01.0847587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.87214,50.7
2024-07-23T11:55:01.0920206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.94834,52.1
2024-07-23T11:56:01.0874356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.37049,54.7
2024-07-23T11:57:01.0875187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.44498,50.7
2024-07-23T11:58:01.0862477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.44425,53.3
2024-07-23T11:59:01.0890181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.57498,51.7
2024-07-23T12:00:01.0993292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.24666,51.1
2024-07-23T12:01:01.0905045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.37542,51.2
2024-07-23T12:02:01.0956386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.465,52.2
2024-07-23T12:03:01.1004297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.71168,51.1
2024-07-23T12:04:01.0928546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.79998,49.2
2024-07-23T12:05:01.0939195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.05003,50.1
2024-07-23T12:06:01.0981000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.62336,50.2
2024-07-23T12:07:01.0922911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.80658,49.9
2024-07-23T12:08:01.0984142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.57498,50
2024-07-23T12:09:01.0979867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.65247,48.1
2024-07-23T12:10:01.0957883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.05571,51.8
2024-07-23T12:11:01.0963912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.14666,51.2
2024-07-23T12:12:01.1024209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.1666,49.9
2024-07-23T12:13:01.0930207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.35406,53.2
2024-07-23T12:14:01.1014262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.32332,50.7
2024-07-23T12:15:01.0953978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.56066,48.8
2024-07-23T12:16:01.1026634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.13832,50
2024-07-23T12:17:01.0943993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.47865,50.7
2024-07-23T12:18:01.1002088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.88161,51.3
2024-07-23T12:19:01.1083367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.98666,49.4
2024-07-23T12:20:01.1037109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.17706,50.2
2024-07-23T12:21:01.1086829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.45502,50.5
2024-07-23T12:22:01.0969648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.53444,52.1
2024-07-23T12:23:01.1041939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.96166,50.4
2024-07-23T12:24:01.1020836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.56561,52.2
2024-07-23T12:25:01.0962670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.8131,47.4
2024-07-23T12:26:01.1036988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.90168,48.5
2024-07-23T12:27:01.0979352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,47.61312,48.3
2024-07-23T12:28:01.0994117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.5516,51.1
2024-07-23T12:29:01.1031727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.40167,48.5
2024-07-23T12:30:01.1101279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.44831,49.2
2024-07-23T12:31:01.1013706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.62943,45.4
2024-07-23T12:32:01.1022948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.73666,49.3
2024-07-23T12:33:01.1162883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.51664,49
2024-07-23T12:34:01.1143223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.35741,50
2024-07-23T12:35:01.1105819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.20327,50
2024-07-23T12:36:01.1067894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.25734,48.9
2024-07-23T12:37:01.1138524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.43002,49.2
2024-07-23T12:38:01.1072806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.52786,47.6