ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-23T00:00:13.6619199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.32531,22.33331
2024-07-23T00:01:13.6629093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41294,22.48902
2024-07-23T00:02:13.6604482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.51965,22.5533
2024-07-23T00:03:13.6587737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60632,22.55906
2024-07-23T00:04:13.6520133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54931,22.53594
2024-07-23T00:05:13.6562283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5599,22.60337
2024-07-23T00:06:13.6524683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60307,22.62071
2024-07-23T00:07:13.6626497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57287,22.53275
2024-07-23T00:08:13.6640865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47386,22.46268
2024-07-23T00:09:13.6602921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3172,22.08351
2024-07-23T00:10:13.6532465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16527,22.31141
2024-07-23T00:11:13.6537201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47706,22.53466
2024-07-23T00:12:13.6518253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54126,22.50576
2024-07-23T00:13:13.6556188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45161,22.40605
2024-07-23T00:14:13.6596701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38682,22.37003
2024-07-23T00:15:13.6627726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39402,22.39191
2024-07-23T00:16:13.6570365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39829,22.40156
2024-07-23T00:17:13.6619059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45341,22.4736
2024-07-23T00:18:13.6604019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41911,22.37581
2024-07-23T00:19:13.6570854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38131,22.41379
2024-07-23T00:20:13.6550525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39688,22.40285
2024-07-23T00:21:13.6526403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36901,22.32815
2024-07-23T00:22:13.6551410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36872,22.42601
2024-07-23T00:23:13.6465452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44963,22.40094
2024-07-23T00:24:13.6517460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33284,22.27596
2024-07-23T00:25:13.6476093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23497,22.08159
2024-07-23T00:26:13.6588335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10693,22.13589
2024-07-23T00:27:13.6540921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16007,22.15397
2024-07-23T00:28:13.6490638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16971,22.18368
2024-07-23T00:29:13.6484191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17564,22.21851
2024-07-23T00:30:13.6454557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17492,22.11263
2024-07-23T00:31:13.6489939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06401,22.04411
2024-07-23T00:32:13.6454258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08471,22.13978
2024-07-23T00:33:13.6594108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19084,22.22953
2024-07-23T00:34:13.6578438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2028,22.15656
2024-07-23T00:35:13.6560580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95575,21.92171
2024-07-23T00:36:13.6585998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9894,22.02984
2024-07-23T00:37:13.6604310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08464,22.11067
2024-07-23T00:38:13.6663173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18387,22.21597
2024-07-23T00:39:13.6534033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2584,22.35908
2024-07-23T00:40:13.6499613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.34541,22.28046
2024-07-23T00:41:13.6511051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25614,22.22177
2024-07-23T00:42:13.6584166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25749,22.30495
2024-07-23T00:43:13.6492942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30711,22.27658
2024-07-23T00:44:13.6474505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33095,22.34488
2024-07-23T00:45:13.6597511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41288,22.45175
2024-07-23T00:46:13.6532164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44321,22.44984
2024-07-23T00:47:13.6486137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37825,22.3391
2024-07-23T00:48:13.6530661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35579,22.37003
2024-07-23T00:49:13.6550796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40053,22.41894
2024-07-23T00:50:13.6550430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.43922,22.48195
2024-07-23T00:51:13.6548981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46764,22.46458
2024-07-23T00:52:13.6562982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.46473,22.43824
2024-07-23T00:53:13.6520922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37458,22.37003
2024-07-23T00:54:13.6465736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38892,22.41508
2024-07-23T00:55:13.6579389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41945,22.4093
2024-07-23T00:56:13.6538100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4076,22.42152
2024-07-23T00:57:13.6412814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.44513,22.48324
2024-07-23T00:58:13.6548285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.48492,22.47169
2024-07-23T00:59:13.6498256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47367,22.51473
2024-07-23T01:00:13.6543963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54102,22.51344
2024-07-23T01:01:13.6474246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56134,22.56807
2024-07-23T01:02:13.6415923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57513,22.55973
2024-07-23T01:03:13.6421851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54744,22.52054
2024-07-23T01:04:13.6426872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54596,22.5552
2024-07-23T01:05:13.6464554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50015,22.45752
2024-07-23T01:06:13.6492188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31845,22.26371
2024-07-23T01:07:13.6402310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30167,22.31978
2024-07-23T01:08:13.6423970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22305,22.22886
2024-07-23T01:09:13.6491948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29222,22.35134
2024-07-23T01:10:13.6431678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37136,22.28821
2024-07-23T01:11:13.6647362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19509,22.09455
2024-07-23T01:12:13.6481611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9533,21.74911
2024-07-23T01:13:13.6619671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71076,21.63793
2024-07-23T01:14:13.6633946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8589,21.99103
2024-07-23T01:15:13.6465865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09302,21.94571
2024-07-23T01:16:13.6503081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97712,21.86272
2024-07-23T01:17:13.6513423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.701,21.27978
2024-07-23T01:18:13.6450288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65661,21.54481
2024-07-23T01:19:13.6399260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8103,21.9256
2024-07-23T01:20:13.6597621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65583,21.72249
2024-07-23T01:21:13.6591986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51544,21.36216
2024-07-23T01:22:13.6653575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30134,21.36409
2024-07-23T01:23:13.6382116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36037,21.30006
2024-07-23T01:24:13.6469563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16073,21.01305
2024-07-23T01:25:13.6530995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05019,20.8283
2024-07-23T01:26:13.6558491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8538,20.66947
2024-07-23T01:27:13.6607103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55157,20.82899
2024-07-23T01:28:13.6531080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43084,21.54481
2024-07-23T01:29:13.6643057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.531,21.40132
2024-07-23T01:30:13.6549531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07523,20.73408
2024-07-23T01:31:13.6620303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70535,20.74137
2024-07-23T01:32:13.6581300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8702,20.71891
2024-07-23T01:33:13.6570386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68023,20.59685
2024-07-23T01:34:13.6523858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71399,20.77497
2024-07-23T01:35:13.6568928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0274,21.36148
2024-07-23T01:36:13.6520561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6184,21.90357
2024-07-23T01:37:13.6487310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93827,21.93402
2024-07-23T01:38:13.6544703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01567,21.99877
2024-07-23T01:39:13.6498071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95403,21.89188
2024-07-23T01:40:13.6532662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83325,21.79264
2024-07-23T01:41:13.6446031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79375,21.81533
2024-07-23T01:42:13.6442636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86153,21.84972
2024-07-23T01:43:13.6517370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83449,21.83416
2024-07-23T01:44:13.6438850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87408,21.8108
2024-07-23T01:45:13.6570394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73833,21.72572
2024-07-23T01:46:13.6460227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7149,21.72635
2024-07-23T01:47:13.6513239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70948,21.69842
2024-07-23T01:48:13.6491641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77667,21.84909
2024-07-23T01:49:13.6549534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94262,21.94633
2024-07-23T01:50:13.6490244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88746,21.82053
2024-07-23T01:51:13.6469948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83346,21.84649
2024-07-23T01:52:13.6482986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89663,21.89708
2024-07-23T01:53:13.6477962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84093,21.72703
2024-07-23T01:54:13.6517355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6923,21.73807
2024-07-23T01:55:13.6426448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65979,21.61059
2024-07-23T01:56:13.6422350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68653,21.67241
2024-07-23T01:57:13.6478233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66414,21.63402
2024-07-23T01:58:13.6388458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65153,21.60407
2024-07-23T01:59:13.6414678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53817,21.52725
2024-07-23T02:00:13.6409481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53411,21.50572
2024-07-23T02:01:13.6427028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54462,21.58716
2024-07-23T02:02:13.6482309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54305,21.51158
2024-07-23T02:03:13.6435436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56986,21.61127
2024-07-23T02:04:13.6486569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57777,21.67308
2024-07-23T02:05:13.6381886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74835,21.73223
2024-07-23T02:06:13.6381086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72111,21.6685
2024-07-23T02:07:13.6414164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68373,21.6711
2024-07-23T02:08:13.6462030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56923,21.49333
2024-07-23T02:09:13.6577615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47571,21.47571
2024-07-23T02:10:13.6352343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49285,21.50703
2024-07-23T02:11:13.6490340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42442,21.32753
2024-07-23T02:12:13.6488306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40189,21.48486
2024-07-23T02:13:13.6340459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52846,21.52657
2024-07-23T02:14:13.6477001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54175,21.55003
2024-07-23T02:15:13.6398452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51714,21.4868
2024-07-23T02:16:13.6403159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43722,21.41896
2024-07-23T02:17:13.6425829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41895,21.44962
2024-07-23T02:18:13.6367370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42518,21.4255
2024-07-23T02:19:13.6325769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36009,21.26079
2024-07-23T02:20:13.6403773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15373,21.09638
2024-07-23T02:21:13.6420143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20509,21.1816
2024-07-23T02:22:13.6413770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24815,21.36933
2024-07-23T02:23:13.6394763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45008,21.53112
2024-07-23T02:24:13.6393076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49781,21.45809
2024-07-23T02:25:13.6302595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47649,21.48419
2024-07-23T02:26:13.6535702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55081,21.58716
2024-07-23T02:27:13.6440316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58041,21.59629
2024-07-23T02:28:13.6356272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62095,21.62687
2024-07-23T02:29:13.6403087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6039,21.60996
2024-07-23T02:30:13.6316261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59912,21.59368
2024-07-23T02:31:13.6455129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57948,21.55071
2024-07-23T02:32:13.6408681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52154,21.50833
2024-07-23T02:33:13.6449154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48915,21.45354
2024-07-23T02:34:13.6444690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44305,21.41373
2024-07-23T02:35:13.6381882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38684,21.38237
2024-07-23T02:36:13.6404685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3669,21.38368
2024-07-23T02:37:13.6437188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45758,21.46071
2024-07-23T02:38:13.6394682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45869,21.42027
2024-07-23T02:39:13.6383269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41474,21.41697
2024-07-23T02:40:13.6406404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39192,21.36608
2024-07-23T02:41:13.6423850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34717,21.33927
2024-07-23T02:42:13.6370966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30248,21.28696
2024-07-23T02:43:13.6409854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26683,21.24312
2024-07-23T02:44:13.6445620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2493,21.22811
2024-07-23T02:45:13.6324695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.195,21.17504
2024-07-23T02:46:13.6357018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14995,21.13506
2024-07-23T02:47:13.6346436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13721,21.15145
2024-07-23T02:48:13.6343630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14627,21.10884
2024-07-23T02:49:13.6379735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04586,21.00388
2024-07-23T02:50:13.6413827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0506,21.03799
2024-07-23T02:51:13.6437068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99631,21.00125
2024-07-23T02:52:13.6387240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95919,20.96249
2024-07-23T02:53:13.6399345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9563,20.90658
2024-07-23T02:54:13.6351799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87694,20.89214
2024-07-23T02:55:13.6407249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90821,21.01373
2024-07-23T02:56:13.6287589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97649,20.76377
2024-07-23T02:57:13.6324309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68548,20.62856
2024-07-23T02:58:13.6361496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73527,20.73937
2024-07-23T02:59:13.6399203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63942,20.66814
2024-07-23T03:00:13.6279324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61814,20.56183
2024-07-23T03:01:13.6317003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48166,20.407
2024-07-23T03:02:13.6511920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36035,20.38448
2024-07-23T03:03:13.6395633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44909,20.60606
2024-07-23T03:04:13.6279227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72291,20.88032
2024-07-23T03:05:13.6474593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73603,20.61993
2024-07-23T03:06:13.6357553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4919,20.34601
2024-07-23T03:07:13.6419206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27784,20.26044
2024-07-23T03:08:13.6457691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27824,20.26773
2024-07-23T03:09:13.6337651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34226,20.29694
2024-07-23T03:10:13.6531848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54369,20.91317
2024-07-23T03:11:13.6412951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82115,20.89282
2024-07-23T03:12:13.6294292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07949,21.21698
2024-07-23T03:13:13.6488100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45267,21.60798
2024-07-23T03:14:13.6370134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49477,21.21761
2024-07-23T03:15:13.6407754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38025,21.23724
2024-07-23T03:16:13.6443922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21675,21.10426
2024-07-23T03:17:13.6482114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22888,21.35823
2024-07-23T03:18:13.6362806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6251,21.95474
2024-07-23T03:19:13.6399424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75873,21.68737
2024-07-23T03:20:13.6435974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38613,21.44177
2024-07-23T03:21:13.6473395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28702,21.0695
2024-07-23T03:22:13.6511229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31572,21.77057
2024-07-23T03:23:13.6547291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25412,21.17703
2024-07-23T03:24:13.6274218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56694,21.67371
2024-07-23T03:25:13.6310268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81009,22.22694
2024-07-23T03:26:13.6348246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12763,21.9256
2024-07-23T03:27:13.6386292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91626,22.30558
2024-07-23T03:28:13.6421761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64202,22.89858
2024-07-23T03:29:13.6459260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.99003,23.04286
2024-07-23T03:30:13.6496705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.87523,22.78537
2024-07-23T03:31:13.6488079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.97024,23.10214
2024-07-23T03:32:13.6312104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.03333,22.85
2024-07-23T03:33:13.6477216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.87766,22.81292
2024-07-23T03:34:13.6497426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.82296,22.8909
2024-07-23T03:35:13.6412236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.1576,23.27082
2024-07-23T03:36:13.6516632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.29108,23.33689
2024-07-23T03:37:13.6501580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.31101,23.27082
2024-07-23T03:38:13.6408208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.27069,23.29558
2024-07-23T03:39:13.6485210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.2647,23.25935
2024-07-23T03:40:13.6508853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.23971,23.2409
2024-07-23T03:41:13.6552276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.2186,23.23713
2024-07-23T03:42:13.6512888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.21427,23.1773
2024-07-23T03:43:13.6445471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.14084,23.10153
2024-07-23T03:44:13.6454146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.08564,23.08942
2024-07-23T03:45:13.6517704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,23.03597,22.98547
2024-07-23T03:46:13.6532476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.93902,22.89602
2024-07-23T03:47:13.6437499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.82737,22.77192
2024-07-23T03:48:13.6470898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.74696,22.74184
2024-07-23T03:49:13.6536321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.71667,22.70085
2024-07-23T03:50:13.6579207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69334,22.69058
2024-07-23T03:51:13.6495669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65549,22.63799
2024-07-23T03:52:13.6424095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61333,22.59756
2024-07-23T03:53:13.6444224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55578,22.51601
2024-07-23T03:54:13.6493894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47843,22.46139
2024-07-23T03:55:13.6487121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42554,22.39253
2024-07-23T03:56:13.6389180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38951,22.40156
2024-07-23T03:57:13.6503735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50488,22.57641
2024-07-23T03:58:13.6484426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.57734,22.55844
2024-07-23T03:59:13.6369231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.52812,22.48839
2024-07-23T04:00:13.6461611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45322,22.41121
2024-07-23T04:01:13.6398485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35754,22.30304
2024-07-23T04:02:13.6448734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20947,22.11522
2024-07-23T04:03:13.6286120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02901,21.98776
2024-07-23T04:04:13.6444319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95631,21.9282
2024-07-23T04:05:13.6327064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91252,21.9042
2024-07-23T04:06:13.6255019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91965,21.92108
2024-07-23T04:07:13.6335963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97624,21.98906
2024-07-23T04:08:13.6337542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01562,21.98132
2024-07-23T04:09:13.6462568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11848,22.18627
2024-07-23T04:10:13.6443151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28617,22.19207
2024-07-23T04:11:13.6463064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15565,22.15593
2024-07-23T04:12:13.6358023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0774,21.96965
2024-07-23T04:13:13.6196938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97193,21.8056
2024-07-23T04:14:13.6481594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73115,21.63078
2024-07-23T04:15:13.6436544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52805,21.51941
2024-07-23T04:16:13.6432376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46289,21.4098
2024-07-23T04:17:13.6408840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81701,22.34813
2024-07-23T04:18:13.6450240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93321,21.71989
2024-07-23T04:19:13.6234911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.622,21.7251
2024-07-23T04:20:13.6370433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00113,21.91521
2024-07-23T04:21:13.6468447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36802,22.42539
2024-07-23T04:22:13.6461789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59326,22.65275
2024-07-23T04:23:13.6378824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59997,22.61557
2024-07-23T04:24:13.6363023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60633,22.54043
2024-07-23T04:25:13.6446080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21842,22.10098
2024-07-23T04:26:13.6353189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00482,22.07252
2024-07-23T04:27:13.6424783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16346,22.03954
2024-07-23T04:28:13.6327552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03055,22.00006
2024-07-23T04:29:13.6440244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25396,22.20175
2024-07-23T04:30:13.6308180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36329,22.45948
2024-07-23T04:31:13.6430053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.41017,22.32298
2024-07-23T04:32:13.6384849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16109,22.15526
2024-07-23T04:33:13.6350063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16666,22.15205
2024-07-23T04:34:13.6371028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38188,22.57446
2024-07-23T04:35:13.6395539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.62125,22.65789
2024-07-23T04:36:13.6343528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.66407,22.68611
2024-07-23T04:37:13.6296076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68283,22.68929
2024-07-23T04:38:13.6295202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69909,22.70342
2024-07-23T04:39:13.6305987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.68026,22.61557
2024-07-23T04:40:13.6293468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4779,22.48839
2024-07-23T04:41:13.6343647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54563,22.61747
2024-07-23T04:42:13.6369017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.65045,22.62966
2024-07-23T04:43:13.6341689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.54564,22.4093
2024-07-23T04:44:13.6274449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2649,22.29658
2024-07-23T04:45:13.6383468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45631,22.4601
2024-07-23T04:46:13.6356368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53572,22.67393
2024-07-23T04:47:13.6376979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.69821,22.66622
2024-07-23T04:48:13.6351783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.6608,22.66945
2024-07-23T04:49:13.6330045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64978,22.67454
2024-07-23T04:50:13.6223457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.63689,22.60656
2024-07-23T04:51:13.6355489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55186,22.5019
2024-07-23T04:52:13.6315541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.47828,22.44143
2024-07-23T04:53:13.6271365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45794,22.40672
2024-07-23T04:54:13.6377512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40188,22.37323
2024-07-23T04:55:13.6361754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35172,22.48067
2024-07-23T04:56:13.6228253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.4512,22.36037
2024-07-23T04:57:13.6288036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39147,22.51926
2024-07-23T04:58:13.6254770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.5183,22.46525
2024-07-23T04:59:13.6250327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33669,22.18172
2024-07-23T05:00:13.6284152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06521,21.95671
2024-07-23T05:01:13.6245743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81783,21.66787
2024-07-23T05:02:13.6357711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53966,21.46071
2024-07-23T05:03:13.6288993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3905,21.30856
2024-07-23T05:04:13.6262436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1987,21.09375
2024-07-23T05:05:13.6253720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00223,20.95264
2024-07-23T05:06:13.6232393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98798,21.0032
2024-07-23T05:07:13.6212557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93785,20.84477
2024-07-23T05:08:13.6272533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87436,20.92171
2024-07-23T05:09:13.6209363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97394,20.93815
2024-07-23T05:10:13.6231261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94269,20.9079
2024-07-23T05:11:13.6436101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82212,20.79869
2024-07-23T05:12:13.6185575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73714,20.75585
2024-07-23T05:13:13.6197683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64491,20.49175
2024-07-23T05:14:13.6246764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44448,20.44273
2024-07-23T05:15:13.6240661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27622,20.2664
2024-07-23T05:16:13.6294910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56933,20.70707
2024-07-23T05:17:13.6190946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71366,20.70046
2024-07-23T05:18:13.6230914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66755,20.68465
2024-07-23T05:19:13.6268640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65263,20.65756
2024-07-23T05:20:13.6249827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70963,20.69454
2024-07-23T05:21:13.6263575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63956,20.59817
2024-07-23T05:22:13.6320294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53769,20.49303
2024-07-23T05:23:13.6276283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44876,20.3772
2024-07-23T05:24:13.6233328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40608,20.46194
2024-07-23T05:25:13.6245165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50469,20.53338
2024-07-23T05:26:13.6274782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64298,20.71103
2024-07-23T05:27:13.6209082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76082,20.74793
2024-07-23T05:28:13.6275306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74464,20.80265
2024-07-23T05:29:13.6334827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83621,20.89345
2024-07-23T05:30:13.6217714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89836,20.88818
2024-07-23T05:31:13.6281474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8743,20.88359
2024-07-23T05:32:13.6275505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90272,20.94669
2024-07-23T05:33:13.6321043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98651,21.01504
2024-07-23T05:34:13.6335380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05585,21.10163
2024-07-23T05:35:13.6212712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14466,21.15539
2024-07-23T05:36:13.6237950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17268,21.19467
2024-07-23T05:37:13.6298324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22324,21.26604
2024-07-23T05:38:13.6281192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35083,21.40331
2024-07-23T05:39:13.6344866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37925,21.40331
2024-07-23T05:40:13.6340218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44161,21.47179
2024-07-23T05:41:13.6234786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47453,21.46724
2024-07-23T05:42:13.6297918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4493,21.43921
2024-07-23T05:43:13.6256640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43231,21.43528
2024-07-23T05:44:13.6241271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4552,21.45616
2024-07-23T05:45:13.6292625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43802,21.41765
2024-07-23T05:46:13.6296336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40733,21.402
2024-07-23T05:47:13.6290447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38821,21.36477
2024-07-23T05:48:13.6226371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33137,21.29808
2024-07-23T05:49:13.6220481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26902,21.24511
2024-07-23T05:50:13.6206677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23499,21.21761
2024-07-23T05:51:13.6191626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18755,21.16327
2024-07-23T05:52:13.6263067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12845,21.1082
2024-07-23T05:53:13.6292138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0813,21.06687
2024-07-23T05:54:13.6281262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04671,21.02226
2024-07-23T05:55:13.6267552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00918,21.0032
2024-07-23T05:56:13.6245935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99545,20.98351
2024-07-23T05:57:13.6182812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9549,20.9303
2024-07-23T05:58:13.6246896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89029,20.85659
2024-07-23T05:59:13.6242848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82262,20.79932
2024-07-23T06:00:13.6215514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77202,20.71563
2024-07-23T06:01:13.6274456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6618,20.614
2024-07-23T06:02:13.6172809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56794,20.54265
2024-07-23T06:03:13.6221359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47458,20.41757
2024-07-23T06:04:13.6168494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36489,20.31752
2024-07-23T06:05:13.6329692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26364,20.208
2024-07-23T06:06:13.6170448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16226,20.13889
2024-07-23T06:07:13.6198979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0509,20.01975
2024-07-23T06:08:13.6279435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01229,19.9971
2024-07-23T06:09:13.6268178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95007,19.93041
2024-07-23T06:10:13.6200291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91016,19.88906
2024-07-23T06:11:13.6148910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87812,19.85299
2024-07-23T06:12:13.6216628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84605,19.82761
2024-07-23T06:13:13.6212545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77853,19.71865
2024-07-23T06:14:13.6235933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6781,19.66848
2024-07-23T06:15:13.6212412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62704,19.59475
2024-07-23T06:16:13.6174823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57412,19.56126
2024-07-23T06:17:13.6268640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55239,19.55185
2024-07-23T06:18:13.6173895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49793,19.47336
2024-07-23T06:19:13.6140401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4048,19.32679
2024-07-23T06:20:13.6211629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3042,19.30865
2024-07-23T06:21:13.6157708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16854,19.04228
2024-07-23T06:22:13.6137935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05541,19.06454
2024-07-23T06:23:13.6269095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03901,19.0186
2024-07-23T06:24:13.6247622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97169,18.87175
2024-07-23T06:25:13.6436288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79686,18.75038
2024-07-23T06:26:13.6296004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83263,18.8616
2024-07-23T06:27:13.6293597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74697,18.67433
2024-07-23T06:28:13.6280620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54005,18.57306
2024-07-23T06:29:13.6184342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65934,18.67842
2024-07-23T06:30:13.6171589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68868,18.69541
2024-07-23T06:31:13.6265023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73845,18.78769
2024-07-23T06:32:13.6147335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80366,18.89955
2024-07-23T06:33:13.6150747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98519,19.05035
2024-07-23T06:34:13.6200873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14016,19.17795
2024-07-23T06:35:13.6187260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20043,19.19882
2024-07-23T06:36:13.6257100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25679,19.27633
2024-07-23T06:37:13.6137441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27394,19.24468
2024-07-23T06:38:13.6235177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26473,19.28977
2024-07-23T06:39:13.6264653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39963,19.34836
2024-07-23T06:40:13.6200550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41691,19.45053
2024-07-23T06:41:13.6167913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45087,19.46329
2024-07-23T06:42:13.6411995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49208,19.50823
2024-07-23T06:43:13.6254216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45177,19.39742
2024-07-23T06:44:13.6195095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44214,19.42834
2024-07-23T06:45:13.6181877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40872,19.45322
2024-07-23T06:46:13.6174706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51538,19.56191
2024-07-23T06:47:13.6102817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51884,19.48138
2024-07-23T06:48:13.6203434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51496,19.49752
2024-07-23T06:49:13.6234241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48683,19.44046
2024-07-23T06:50:13.6163025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3819,19.36648
2024-07-23T06:51:13.6177026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40569,19.36448
2024-07-23T06:52:13.6252382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35722,19.34766
2024-07-23T06:53:13.6220849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25849,19.20017
2024-07-23T06:54:13.6197892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14899,19.13609
2024-07-23T06:55:13.6119777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0808,18.99697
2024-07-23T06:56:13.6168649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93952,18.90427
2024-07-23T06:57:13.6124295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89682,18.88869
2024-07-23T06:58:13.6141247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71215,18.68522
2024-07-23T06:59:13.6143050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65266,18.60774
2024-07-23T07:00:13.6154755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53119,18.47907
2024-07-23T07:01:13.6156312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36322,18.18753
2024-07-23T07:02:13.6112693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17209,18.03613
2024-07-23T07:03:13.6181566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01955,18.02722
2024-07-23T07:04:13.6208414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17517,18.24363
2024-07-23T07:05:13.6180663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05654,17.77298
2024-07-23T07:06:13.6205901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72939,17.75923
2024-07-23T07:07:13.6172062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65802,17.67516
2024-07-23T07:08:13.6243363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82064,17.92013
2024-07-23T07:09:13.6184808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83156,17.69926
2024-07-23T07:10:13.6239993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55275,17.42165
2024-07-23T07:11:13.6181734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34181,17.36903
2024-07-23T07:12:13.6149287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31067,17.25605
2024-07-23T07:13:13.6246800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24152,17.12199
2024-07-23T07:14:13.6173747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16705,17.20887
2024-07-23T07:15:13.6157529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2243,17.25116
2024-07-23T07:16:13.6197186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23263,17.16856
2024-07-23T07:17:13.6153087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1551,17.11647
2024-07-23T07:18:13.6118664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13591,17.17759
2024-07-23T07:19:13.6198814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27622,17.2234
2024-07-23T07:20:13.6142807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35102,17.3517
2024-07-23T07:21:13.6210365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36594,17.39812
2024-07-23T07:22:13.6196728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3396,17.28447
2024-07-23T07:23:13.6264499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23264,17.14355
2024-07-23T07:24:13.6319450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00901,16.80778
2024-07-23T07:25:13.6308155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9113,17.11296
2024-07-23T07:26:13.6288735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00953,16.98006
2024-07-23T07:27:13.6232548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09588,17.04482
2024-07-23T07:28:13.6271783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99931,17.09908
2024-07-23T07:29:13.6291144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34758,17.29003
2024-07-23T07:30:13.6226778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30256,17.38702
2024-07-23T07:31:13.6266455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51291,17.48664
2024-07-23T07:32:13.6181480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45855,17.43063
2024-07-23T07:33:13.6183533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43831,17.36142
2024-07-23T07:34:13.6217892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31733,17.21577
2024-07-23T07:35:13.6303980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.132,17.12338
2024-07-23T07:36:13.6192537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89204,16.85944
2024-07-23T07:37:13.6322566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85185,16.74207
2024-07-23T07:38:13.6255465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71935,16.87617
2024-07-23T07:39:13.6259543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90721,16.91033
2024-07-23T07:40:13.6212714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87928,16.86571
2024-07-23T07:41:13.6319438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82507,16.75255
2024-07-23T07:42:13.6185237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78919,16.89848
2024-07-23T07:43:13.6220435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80034,16.84478
2024-07-23T07:44:13.6198995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90412,16.98006
2024-07-23T07:45:13.6262281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9273,16.98074
2024-07-23T07:46:13.6234648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76888,16.53551
2024-07-23T07:47:13.6330529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36711,16.26641
2024-07-23T07:48:13.6359959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66287,16.68331
2024-07-23T07:49:13.6076648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45836,16.32622
2024-07-23T07:50:13.6213768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15702,16.08028
2024-07-23T07:51:13.6209141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48827,16.93543
2024-07-23T07:52:13.6185231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0533,17.17552
2024-07-23T07:53:13.6246465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21696,17.26645
2024-07-23T07:54:13.6149842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27181,17.23385
2024-07-23T07:55:13.6226352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11082,16.7113
2024-07-23T07:56:13.6186362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43066,16.09511
2024-07-23T07:57:13.6225247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52893,17.00653
2024-07-23T07:58:13.6054611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12448,17.22896
2024-07-23T07:59:13.6216887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24214,17.12617
2024-07-23T08:00:13.6139983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16534,17.22896
2024-07-23T08:01:13.6186921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41571,17.60067
2024-07-23T08:02:13.6021729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6693,17.7764
2024-07-23T08:03:13.6185984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77468,17.8679
2024-07-23T08:04:13.6232627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91692,17.91396
2024-07-23T08:05:13.6152803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97856,18.06152
2024-07-23T08:06:13.6151317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17595,18.27234
2024-07-23T08:07:13.6185342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21664,18.09235
2024-07-23T08:08:13.6220402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13131,18.00461
2024-07-23T08:09:13.6241053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0658,18.09855
2024-07-23T08:10:13.6135984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71775,17.5689
2024-07-23T08:11:13.6060516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31417,17.19496
2024-07-23T08:12:13.6262570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05806,17.06222
2024-07-23T08:13:13.6273943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14874,17.06775
2024-07-23T08:14:13.6205569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97965,16.85871
2024-07-23T08:15:13.6148243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66907,16.54045
2024-07-23T08:16:13.6041673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62788,16.87964
2024-07-23T08:17:13.6056701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84884,16.87197
2024-07-23T08:18:13.6078562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92337,17.17135
2024-07-23T08:19:13.6013221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23301,17.58822
2024-07-23T08:20:13.6274500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78212,17.87755
2024-07-23T08:21:13.6105878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82615,17.91743
2024-07-23T08:22:13.6184416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87347,17.89815
2024-07-23T08:23:13.6093727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00547,18.08416
2024-07-23T08:24:13.6082044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12152,17.95999
2024-07-23T08:25:13.6180070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06967,18.12047
2024-07-23T08:26:13.6183407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72107,17.40156
2024-07-23T08:27:13.6160968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12238,17.13592
2024-07-23T08:28:13.6145711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25283,17.31982
2024-07-23T08:29:13.6275453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36036,17.53711
2024-07-23T08:30:13.6062801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75721,17.88857
2024-07-23T08:31:13.6225716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78481,18.01353
2024-07-23T08:32:13.6169360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17694,18.13073
2024-07-23T08:33:13.6148634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03992,17.92426
2024-07-23T08:34:13.6170765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21646,18.41432
2024-07-23T08:35:13.6090615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64109,18.71647
2024-07-23T08:36:13.6195561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75832,18.79519
2024-07-23T08:37:13.6098806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78,18.79247
2024-07-23T08:38:13.6325135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77679,18.74972
2024-07-23T08:39:13.6221604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72165,18.74428
2024-07-23T08:40:13.6222217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73167,18.71305
2024-07-23T08:41:13.6181893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69806,18.68588
2024-07-23T08:42:13.6256649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6698,18.66279
2024-07-23T08:43:13.6160635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66886,18.66349
2024-07-23T08:44:13.6209335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66912,18.66894
2024-07-23T08:45:13.6341301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65628,18.66687
2024-07-23T08:46:13.6306033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6531,18.62404
2024-07-23T08:47:13.6103483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57476,18.4682
2024-07-23T08:48:13.6043486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45562,18.41776
2024-07-23T08:49:13.6141126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47145,18.4682
2024-07-23T08:50:13.6109280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38424,18.33247
2024-07-23T08:51:13.6201241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3157,18.40819
2024-07-23T08:52:13.6118624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47716,18.45727
2024-07-23T08:53:13.6119916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35743,18.32492
2024-07-23T08:54:13.6132612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41657,18.43
2024-07-23T08:55:13.6021981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48918,18.52133
2024-07-23T08:56:13.6129385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51486,18.50157
2024-07-23T08:57:13.6043475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49706,18.49884
2024-07-23T08:58:13.6144353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48768,18.47771
2024-07-23T08:59:13.6143789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46131,18.44706
2024-07-23T09:00:13.6076791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43603,18.43071
2024-07-23T09:01:13.6075004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40732,18.37204
2024-07-23T09:02:13.6122829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32972,18.35431
2024-07-23T09:03:13.6101223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32692,18.2621
2024-07-23T09:04:13.6146763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24773,18.24637
2024-07-23T09:05:13.6128362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2578,18.25728
2024-07-23T09:06:13.6010044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21445,18.11772
2024-07-23T09:07:13.6012218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05501,18.07114
2024-07-23T09:08:13.6305554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06378,18.06356
2024-07-23T09:09:13.6103582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08757,18.10882
2024-07-23T09:10:13.6274482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14065,18.15126
2024-07-23T09:11:13.6037391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08562,18.01078
2024-07-23T09:12:13.6051170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95586,17.93594
2024-07-23T09:13:13.6130695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95141,17.94832
2024-07-23T09:14:13.6058733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92308,17.90229
2024-07-23T09:15:13.6061668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89061,17.87
2024-07-23T09:16:13.6156613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86448,17.85897
2024-07-23T09:17:13.6088296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85199,17.85142
2024-07-23T09:18:13.6050719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83616,17.81425
2024-07-23T09:19:13.6115557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83897,17.84524
2024-07-23T09:20:13.6026386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88611,17.89749
2024-07-23T09:21:13.6039549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90353,17.91534
2024-07-23T09:22:13.6132312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91671,17.8954
2024-07-23T09:23:13.6042445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89792,17.88647
2024-07-23T09:24:13.6017605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88055,17.89336
2024-07-23T09:25:13.6033224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88209,17.88719
2024-07-23T09:26:13.6047390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89941,17.92635
2024-07-23T09:27:13.6251280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92743,17.94486
2024-07-23T09:28:13.6102332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95867,17.99224
2024-07-23T09:29:13.6048152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00366,18.00528
2024-07-23T09:30:13.6045882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97677,17.96203
2024-07-23T09:31:13.6110893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03162,18.05674
2024-07-23T09:32:13.6112586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00227,18.0204
2024-07-23T09:33:13.6037016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02075,18.01281
2024-07-23T09:34:13.6106630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00054,17.95658
2024-07-23T09:35:13.6134854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96828,18.01215
2024-07-23T09:36:13.6044139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06127,18.05053
2024-07-23T09:37:13.6082676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09742,18.1595
2024-07-23T09:38:13.6046954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1573,18.14166
2024-07-23T09:39:13.6057973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11949,18.10882
2024-07-23T09:40:13.5995192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1548,18.16905
2024-07-23T09:41:13.6006364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18994,18.18825
2024-07-23T09:42:13.6006318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16739,18.13688
2024-07-23T09:43:13.5988453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10693,18.09855
2024-07-23T09:44:13.6126643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10285,18.10262
2024-07-23T09:45:13.6130741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09826,18.10262
2024-07-23T09:46:13.6278059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11408,18.11975
2024-07-23T09:47:13.6026755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12581,18.12458
2024-07-23T09:48:13.6143972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10222,18.10674
2024-07-23T09:49:13.6337852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11737,18.12321
2024-07-23T09:50:13.6111353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12139,18.11635
2024-07-23T09:51:13.6082975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11205,18.10745
2024-07-23T09:52:13.6041786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10177,18.09097
2024-07-23T09:53:13.6038138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.067,18.02447
2024-07-23T09:54:13.6090713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00706,17.97232
2024-07-23T09:55:13.6225927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90255,17.88234
2024-07-23T09:56:13.6049935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83691,17.82391
2024-07-23T09:57:13.6028908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78337,17.75233
2024-07-23T09:58:13.6109106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76541,17.75095
2024-07-23T09:59:13.6240335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76333,17.82942
2024-07-23T10:00:13.6067108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80752,17.7902
2024-07-23T10:01:13.6162593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80982,17.83631
2024-07-23T10:02:13.6117040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82922,17.82391
2024-07-23T10:03:13.6055790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73602,17.67516
2024-07-23T10:04:13.6163566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61789,17.59098
2024-07-23T10:05:13.6051225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57397,17.55096
2024-07-23T10:06:13.6131556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59656,17.5958
2024-07-23T10:07:13.6082857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63306,17.71169
2024-07-23T10:08:13.6087680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74131,17.75371
2024-07-23T10:09:13.6120121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58979,17.51157
2024-07-23T10:10:13.6135777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44926,17.42303
2024-07-23T10:11:13.5990874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4151,17.42026
2024-07-23T10:12:13.6058158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39333,17.34615
2024-07-23T10:13:13.5977724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31668,17.29836
2024-07-23T10:14:13.6107306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2921,17.28725
2024-07-23T10:15:13.6061756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29753,17.31431
2024-07-23T10:16:13.5994406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29545,17.28102
2024-07-23T10:17:13.5954571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28593,17.29069
2024-07-23T10:18:13.6239823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28697,17.28308
2024-07-23T10:19:13.6005352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28322,17.28308
2024-07-23T10:20:13.6018853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27622,17.26367
2024-07-23T10:21:13.6077749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2887,17.30665
2024-07-23T10:22:13.6076370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30426,17.30114
2024-07-23T10:23:13.5998366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29797,17.2928
2024-07-23T10:24:13.6049453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29286,17.2928
2024-07-23T10:25:13.6065009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29203,17.29419
2024-07-23T10:26:13.6015957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.288,17.27546
2024-07-23T10:27:13.6082188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28296,17.29003
2024-07-23T10:28:13.6193782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29883,17.30526
2024-07-23T10:29:13.6074472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30629,17.29975
2024-07-23T10:30:13.6098253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29862,17.30042
2024-07-23T10:31:13.5956223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30748,17.31498
2024-07-23T10:32:13.6091087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32232,17.33509
2024-07-23T10:33:13.6063570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34068,17.34687
2024-07-23T10:34:13.6069274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35254,17.35792
2024-07-23T10:35:13.5989405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36437,17.3697
2024-07-23T10:36:13.6072594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37241,17.38702
2024-07-23T10:37:13.5984359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39855,17.40988
2024-07-23T10:38:13.6102516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41694,17.41887
2024-07-23T10:39:13.6020153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42975,17.44861
2024-07-23T10:40:13.6070253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45367,17.45554
2024-07-23T10:41:13.6133208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47284,17.5067
2024-07-23T10:42:13.6101681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48736,17.5067
2024-07-23T10:43:13.5969789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52198,17.52604
2024-07-23T10:44:13.6017499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54049,17.56818
2024-07-23T10:45:13.6090844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59298,17.60753
2024-07-23T10:46:13.5948771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61282,17.61655
2024-07-23T10:47:13.5967727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62632,17.63032
2024-07-23T10:48:13.5964054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6329,17.63447
2024-07-23T10:49:13.6025632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6384,17.6379
2024-07-23T10:50:13.6079552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64191,17.64619
2024-07-23T10:51:13.6069139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64517,17.64548
2024-07-23T10:52:13.5996384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63941,17.63447
2024-07-23T10:53:13.6047506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64101,17.64962
2024-07-23T10:54:13.5988233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65641,17.66411
2024-07-23T10:55:13.6046352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67046,17.67997
2024-07-23T10:56:13.6109371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.689,17.70064
2024-07-23T10:57:13.6183752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70466,17.72478
2024-07-23T10:58:13.6184780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71514,17.71583
2024-07-23T10:59:13.6226358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73276,17.75852
2024-07-23T11:00:13.6035999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76954,17.77916
2024-07-23T11:01:13.5960703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79538,17.81497
2024-07-23T11:02:13.6014455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83224,17.83835
2024-07-23T11:03:13.6005277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8766,17.95449
2024-07-23T11:04:13.6139587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93959,17.96891
2024-07-23T11:05:13.6118103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98638,18.04371
2024-07-23T11:06:13.6061861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0412,18.01006
2024-07-23T11:07:13.5942590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02161,18.02722
2024-07-23T11:08:13.5946942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02202,18.05603
2024-07-23T11:09:13.6140924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04952,18.03613
2024-07-23T11:10:13.6020524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98962,17.97854
2024-07-23T11:11:13.6038156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96437,17.97854
2024-07-23T11:12:13.5951310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98009,17.9236
2024-07-23T11:13:13.6142986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87754,17.87755
2024-07-23T11:14:13.6062290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94925,17.96616
2024-07-23T11:15:13.5991720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93107,17.93594
2024-07-23T11:16:13.5971452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98208,17.98266
2024-07-23T11:17:13.6144608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96301,17.96687
2024-07-23T11:18:13.5917380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95512,17.92839
2024-07-23T11:19:13.5946979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93458,17.92498
2024-07-23T11:20:13.6026675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92564,17.89474
2024-07-23T11:21:13.5963756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90861,17.90708
2024-07-23T11:22:13.6074182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92043,17.93527
2024-07-23T11:23:13.6117581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94282,17.95449
2024-07-23T11:24:13.5959482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94237,17.93869
2024-07-23T11:25:13.5892708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96042,17.98399
2024-07-23T11:26:13.5990054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.956,17.93048
2024-07-23T11:27:13.5985127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93283,17.96753
2024-07-23T11:28:13.6035310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95126,17.92222
2024-07-23T11:29:13.6004270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91372,17.92085
2024-07-23T11:30:13.6079335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92372,17.93731
2024-07-23T11:31:13.5878060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98526,18.02585
2024-07-23T11:32:13.5986632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02894,18.01694
2024-07-23T11:33:13.5874994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9265,17.87066
2024-07-23T11:34:13.6018904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87164,17.85213
2024-07-23T11:35:13.5964492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81553,17.80741
2024-07-23T11:36:13.6155899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79335,17.77988
2024-07-23T11:37:13.6108183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75063,17.70274
2024-07-23T11:38:13.5923801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67308,17.64
2024-07-23T11:39:13.6058553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59968,17.57233
2024-07-23T11:40:13.5940466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52706,17.4832
2024-07-23T11:41:13.5882757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45592,17.43479
2024-07-23T11:42:13.6125900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42392,17.40572
2024-07-23T11:43:13.6068177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38968,17.36764
2024-07-23T11:44:13.6157376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3515,17.33787
2024-07-23T11:45:13.6053367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33383,17.32054
2024-07-23T11:46:13.6079050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28829,17.25744
2024-07-23T11:47:13.5913678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21933,17.19429
2024-07-23T11:48:13.6122751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17724,17.16929
2024-07-23T11:49:13.6015198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14457,17.11921
2024-07-23T11:50:13.5998164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10526,17.07957
2024-07-23T11:51:13.5943233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05126,17.01904
2024-07-23T11:52:13.6040553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99752,16.97655
2024-07-23T11:53:13.5988717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95148,16.93755
2024-07-23T11:54:13.5919323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93571,16.94314
2024-07-23T11:55:13.5993408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93148,16.92011
2024-07-23T11:56:13.5862930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92213,16.91592
2024-07-23T11:57:13.5896554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89458,16.8671
2024-07-23T11:58:13.5886328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85023,16.85105
2024-07-23T11:59:13.5865171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84608,16.83219
2024-07-23T12:00:13.5853014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8002,16.81545
2024-07-23T12:01:13.5900302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78092,16.70361
2024-07-23T12:02:13.5997697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63895,16.60282
2024-07-23T12:03:13.5837583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55344,16.5061
2024-07-23T12:04:13.6103255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47905,16.48922
2024-07-23T12:05:13.5951711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49969,16.55799
2024-07-23T12:06:13.5993983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76461,16.84545
2024-07-23T12:07:13.5904735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90683,17.01206
2024-07-23T12:08:13.5840373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14448,17.33232
2024-07-23T12:09:13.6121468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47089,17.53645
2024-07-23T12:10:13.6025239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59016,17.54193
2024-07-23T12:11:13.5817272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45804,17.42581
2024-07-23T12:12:13.6120724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38329,17.39534
2024-07-23T12:13:13.6000023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36839,17.42581
2024-07-23T12:14:13.5884720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45893,17.56613
2024-07-23T12:15:13.5927603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53075,17.51983
2024-07-23T12:16:13.5936655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52729,17.59032
2024-07-23T12:17:13.5884076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49228,17.34893
2024-07-23T12:18:13.6009697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22985,17.02601
2024-07-23T12:19:13.5833815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21752,17.44239
2024-07-23T12:20:13.5811705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67452,17.74477
2024-07-23T12:21:13.5869851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77887,17.87826
2024-07-23T12:22:13.5881752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84812,17.89061
2024-07-23T12:23:13.5934879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88723,17.94899
2024-07-23T12:24:13.6023157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77602,17.42647
2024-07-23T12:25:13.5807305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73529,17.98266
2024-07-23T12:26:13.6010955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08848,18.19505
2024-07-23T12:27:13.5971862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97374,18.09372
2024-07-23T12:28:13.5919820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09853,18.11498
2024-07-23T12:29:13.5904557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21084,18.29009
2024-07-23T12:30:13.5895853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18527,18.09855
2024-07-23T12:31:13.6038630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07687,18.31331
2024-07-23T12:32:13.6090429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59369,18.61385
2024-07-23T12:33:13.5809142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42736,18.39867
2024-07-23T12:34:13.5955980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12169,18.27711
2024-07-23T12:35:13.5808773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43704,18.58392
2024-07-23T12:36:13.6040174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57392,18.44913
2024-07-23T12:37:13.5858780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71112,18.56352
2024-07-23T12:38:13.5920635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61251,18.141