ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-23T00:00:19.3013356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.182,225.87
2024-07-23T00:01:20.2242018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.94818,226.61
2024-07-23T00:02:21.2938144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.46091,228.06
2024-07-23T00:03:22.6638808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.37182,228.72
2024-07-23T00:04:24.0709767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.73818,229.28
2024-07-23T00:05:25.5859754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.83909,228.72
2024-07-23T00:06:26.9985179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.70818,228.57
2024-07-23T00:07:28.3994179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.61909,229.08
2024-07-23T00:08:30.1501045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.75909,230.21
2024-07-23T00:09:32.1963529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.16545,232.12
2024-07-23T00:10:34.7293479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.99636,233.8
2024-07-23T00:11:37.7772755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.93091,236.15
2024-07-23T00:12:41.4588199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.28818,238.67
2024-07-23T00:13:45.8784176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.13545,241.61
2024-07-23T00:14:45.1624179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.23636,244.97
2024-07-23T00:15:44.9969126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.77909,248.6
2024-07-23T00:16:46.0522291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.084,253.05
2024-07-23T00:17:48.3897415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.779,257.66
2024-07-23T00:18:51.9221934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.736,263.57
2024-07-23T00:19:56.8988174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.81,269.71
2024-07-23T00:20:56.6525258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.608,275.78
2024-07-23T00:21:57.7105362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.45556,282.89
2024-07-23T00:23:01.5077002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.51,289.77
2024-07-23T00:24:04.2142546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.04182,295.77
2024-07-23T00:25:08.5509531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.26,303.65
2024-07-23T00:26:11.9716545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.14364,311.59
2024-07-23T00:27:14.7788533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.11455,321.72
2024-07-23T00:28:17.9919551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.61182,335.47
2024-07-23T00:29:22.9163423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.03364,361.08
2024-07-23T00:30:25.9979086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.95364,396.48
2024-07-23T00:31:29.5590030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.13273,397.24
2024-07-23T00:32:33.7346357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.72727,398.05
2024-07-23T00:33:37.2625495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.49364,390.52
2024-07-23T00:34:40.2314081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.28909,390.55
2024-07-23T00:35:43.2345724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.68091,387.88
2024-07-23T00:36:45.7382047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.99455,388.98
2024-07-23T00:37:48.6556983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.19091,391.17
2024-07-23T00:38:51.8349448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.39818,393.53
2024-07-23T00:39:55.4858433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.44727,397.15
2024-07-23T00:41:00.1511371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.94727,403.34
2024-07-23T00:42:05.3477506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.47818,407.43
2024-07-23T00:43:05.4553041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.488,411.84
2024-07-23T00:44:05.8677977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.218,414.07
2024-07-23T00:45:06.7319557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.944,416.54
2024-07-23T00:46:08.1085608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.984,421.12
2024-07-23T00:47:10.0813407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.217,424.33
2024-07-23T00:48:12.4001930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.35,427.47
2024-07-23T00:49:15.2019245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.105,430.13
2024-07-23T00:50:18.3478578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.233,432.37
2024-07-23T00:51:21.8106472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.701,435
2024-07-23T00:52:25.8256764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.573,440.19
2024-07-23T00:53:30.3871614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.95,444.47
2024-07-23T00:54:30.2396413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.66083,446.95
2024-07-23T00:55:30.3488600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.25545,449.42
2024-07-23T00:56:35.4800328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.45727,451.36
2024-07-23T00:57:35.0693914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.563,450.43
2024-07-23T00:58:39.7492986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.189,448.97
2024-07-23T00:59:41.4379962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.822,452.48
2024-07-23T01:00:45.6682252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.58545,454.79
2024-07-23T01:01:45.7728886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35889,457.46
2024-07-23T01:02:49.6190546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.85545,459.98
2024-07-23T01:03:51.4689015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.35636,459.94
2024-07-23T01:04:53.3535967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.19909,461.76
2024-07-23T01:05:55.5066986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.96636,463.71
2024-07-23T01:06:57.4033494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.03091,462.68
2024-07-23T01:08:01.2640011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.06727,483.75
2024-07-23T01:09:05.7800288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.98273,469.14
2024-07-23T01:10:09.6989366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.109,455.86
2024-07-23T01:11:15.3361992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.4,454.67
2024-07-23T01:12:20.9851772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.929,457.19
2024-07-23T01:13:20.0739120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.05364,456.24
2024-07-23T01:14:21.1235333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.59273,455.34
2024-07-23T01:15:23.5274564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.46909,455.79
2024-07-23T01:16:27.1235964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.335,456.77
2024-07-23T01:17:31.8946760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.979,457.71
2024-07-23T01:18:32.3518232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.394,460.7
2024-07-23T01:19:34.2360972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.66636,463.81
2024-07-23T01:20:36.6306423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.68,469.45
2024-07-23T01:21:39.6582454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.00818,473.32
2024-07-23T01:22:43.5657664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.10818,474.43
2024-07-23T01:23:47.0775786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.70182,471.42
2024-07-23T01:24:50.4233337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.21455,473.31
2024-07-23T01:25:54.1460732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.11,474.99
2024-07-23T01:26:58.0327393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.54727,477.86
2024-07-23T01:28:02.4131277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.86364,479.54
2024-07-23T01:29:06.9287533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.37273,480.26
2024-07-23T01:30:11.4780177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.69182,481.33
2024-07-23T01:31:16.1772650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.17818,482.68
2024-07-23T01:32:21.3488677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.43636,484.64
2024-07-23T01:33:26.1917128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.43455,483.42
2024-07-23T01:34:31.2883556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.75364,485.61
2024-07-23T01:35:36.7067116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.34,488.85
2024-07-23T01:36:36.6015626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.72455,492.74
2024-07-23T01:37:36.9466635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.104,494.92
2024-07-23T01:38:37.6296434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.603,499.16
2024-07-23T01:39:38.7543421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.874,501.68
2024-07-23T01:40:40.1114281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.373,502.88
2024-07-23T01:41:41.6003611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.56,504.42
2024-07-23T01:42:43.2539479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.252,506.36
2024-07-23T01:43:45.1519418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.4,508.44
2024-07-23T01:44:47.3423900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.582,508.95
2024-07-23T01:45:49.4614353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.521,509.64
2024-07-23T01:46:51.7381574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.807,509.86
2024-07-23T01:47:53.9967882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.136,510
2024-07-23T01:48:56.2008876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.237,510.45
2024-07-23T01:49:58.5653010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.253,510.16
2024-07-23T01:51:00.8018215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.999,509.95
2024-07-23T01:52:03.0282155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.834,509.54
2024-07-23T01:53:05.1964819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.236,508.87
2024-07-23T01:54:07.3875061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.389,508.37
2024-07-23T01:55:09.4558974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.419,512.04
2024-07-23T01:56:12.1268321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.441,513.14
2024-07-23T01:57:14.6788190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.687,507.68
2024-07-23T01:58:16.2164604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.12,502.08
2024-07-23T01:59:17.5277035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.959,500.28
2024-07-23T02:00:18.4211364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.262,496.93
2024-07-23T02:01:18.9384626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.554,494.4
2024-07-23T02:02:19.2580019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.378,492.33
2024-07-23T02:03:19.3157116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.2,491.96
2024-07-23T02:04:19.4611724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.381,491.98
2024-07-23T02:05:19.4448360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.36727,491.54
2024-07-23T02:06:19.5237126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.927,489.9
2024-07-23T02:07:19.1327007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.50818,487.39
2024-07-23T02:08:24.4776983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.95636,484.76
2024-07-23T02:09:29.4180836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.8725,482.74
2024-07-23T02:10:34.1911243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.48545,480.28
2024-07-23T02:11:38.6951834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.06455,478.37
2024-07-23T02:12:42.6964098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.02545,475.91
2024-07-23T02:13:46.5584973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.34545,475.07
2024-07-23T02:14:50.3521423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.47909,474.04
2024-07-23T02:15:53.9208687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.33182,472.82
2024-07-23T02:16:57.3829887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.21273,471.67
2024-07-23T02:18:00.7166726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.95636,470.57
2024-07-23T02:19:03.8635942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.07,469.73
2024-07-23T02:20:06.9697570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37182,469.33
2024-07-23T02:21:10.0175231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.14182,469.28
2024-07-23T02:22:13.1726516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.31455,469.28
2024-07-23T02:23:16.1546643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.93364,468.08
2024-07-23T02:24:18.9196735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.96909,466.02
2024-07-23T02:25:21.2734266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.93182,456.56
2024-07-23T02:26:22.5880880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.98273,406.83
2024-07-23T02:27:25.5920538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.69583,395.91
2024-07-23T02:28:26.8867534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.72417,421.26
2024-07-23T02:29:27.4693019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.62455,462.61
2024-07-23T02:30:29.6575854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.70636,462.55
2024-07-23T02:31:31.6783376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.43091,462.69
2024-07-23T02:32:33.8059706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.64,462.58
2024-07-23T02:33:36.0157408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.06636,463.36
2024-07-23T02:34:38.6230290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.54182,463.59
2024-07-23T02:35:40.8634157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.14091,463.14
2024-07-23T02:36:43.0067904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.91091,462.85
2024-07-23T02:37:45.4206435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.88364,462.99
2024-07-23T02:38:47.5270309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.58545,462.41
2024-07-23T02:39:49.6187769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.34727,461.96
2024-07-23T02:40:51.6281768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.96273,461.69
2024-07-23T02:41:53.8244905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.51727,461.28
2024-07-23T02:42:55.7848694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.10727,460.99
2024-07-23T02:43:57.7571008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.73091,460.5
2024-07-23T02:44:59.3542998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.11182,459.84
2024-07-23T02:46:01.3414360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.56364,459.48
2024-07-23T02:47:03.0382074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.15455,459.13
2024-07-23T02:48:07.9947847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.75364,458.38
2024-07-23T02:49:07.3579299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.16727,457.83
2024-07-23T02:50:12.2199080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.70182,457.54
2024-07-23T02:51:14.5808943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.41545,457.28
2024-07-23T02:52:15.8571762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.25,457.31
2024-07-23T02:53:16.9205166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.13,457.16
2024-07-23T02:54:18.3216087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.99636,456.74
2024-07-23T02:55:19.8425523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.77455,456.7
2024-07-23T02:56:20.8773486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.62091,456.4
2024-07-23T02:57:22.1933460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.23182,455.97
2024-07-23T02:58:23.3999132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.74,455.44
2024-07-23T02:59:24.4874725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.72182,455.71
2024-07-23T03:00:25.6412483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.94455,454.22
2024-07-23T03:01:26.5197165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.24545,451.74
2024-07-23T03:02:27.2423722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.95273,451.92
2024-07-23T03:03:27.8398604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.28091,450.69
2024-07-23T03:04:28.2813694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.20455,450.14
2024-07-23T03:05:28.6756229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.13727,444.7
2024-07-23T03:06:32.7436054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.76833,426.55
2024-07-23T03:07:34.6219343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.47667,418.82
2024-07-23T03:08:36.5318263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.715,425.23
2024-07-23T03:09:38.5821465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.16667,417.62
2024-07-23T03:10:39.6168878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.01583,415.92
2024-07-23T03:11:40.1048239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.95,409.78
2024-07-23T03:12:40.3586173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.3625,415.68
2024-07-23T03:13:42.3306463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.475,425.67
2024-07-23T03:14:44.9743582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.24083,431.7
2024-07-23T03:15:48.5089164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.57083,434.04
2024-07-23T03:16:52.2773662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.8,432.43
2024-07-23T03:17:54.8117758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.95333,417.34
2024-07-23T03:18:55.5967633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.68583,411.42
2024-07-23T03:19:55.1160810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.63077,399.16
2024-07-23T03:20:58.1035561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.15923,392.61
2024-07-23T03:21:59.9662480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.49231,391.65
2024-07-23T03:23:02.2821221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.71308,385.54
2024-07-23T03:24:04.9572961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.93571,359.64
2024-07-23T03:25:04.6172652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.06786,398.58
2024-07-23T03:26:05.9173994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.85583,-3.89
2024-07-23T03:27:06.3586679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.88,454.71
2024-07-23T03:28:07.7527354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.47091,456.92
2024-07-23T03:29:09.5999704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.32455,466.17
2024-07-23T03:30:12.6966991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.54364,474.87
2024-07-23T03:31:16.5948006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.98727,476.18
2024-07-23T03:32:20.3832812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.03,466.94
2024-07-23T03:33:22.8795585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.89545,463.67
2024-07-23T03:34:25.0465170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.09818,465.75
2024-07-23T03:35:28.0971826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.24636,466.6
2024-07-23T03:36:30.3611808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.64818,461.94
2024-07-23T03:37:32.3855682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.47636,461.15
2024-07-23T03:38:34.2890189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.19818,459.7
2024-07-23T03:39:35.9926203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.38182,458.99
2024-07-23T03:40:37.5578039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.69091,458.86
2024-07-23T03:41:39.1696348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.97182,457.57
2024-07-23T03:42:40.7181306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.60727,457.33
2024-07-23T03:43:42.0740392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.20364,457.27
2024-07-23T03:44:43.3821080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.33,457.19
2024-07-23T03:45:44.8129454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.69,456.36
2024-07-23T03:46:46.1241745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.64364,456.66
2024-07-23T03:47:47.6400786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.62545,456.8
2024-07-23T03:48:48.9506116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.75455,457.11
2024-07-23T03:49:50.2638575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.85091,457.01
2024-07-23T03:50:51.7181073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.18727,457.09
2024-07-23T03:51:53.0254414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.31273,457.33
2024-07-23T03:52:54.5886311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.01727,458.5
2024-07-23T03:53:56.2287980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.55182,458.71
2024-07-23T03:54:57.8404100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.69636,458.73
2024-07-23T03:55:59.3847967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.92,459.11
2024-07-23T03:57:01.1124574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.44182,459.55
2024-07-23T03:58:02.9987542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.57727,459.37
2024-07-23T03:59:04.8695328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.36364,459.2
2024-07-23T04:00:06.3672758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.1,458.55
2024-07-23T04:01:07.8068388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.85455,455.44
2024-07-23T04:02:08.8293505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.48364,453.84
2024-07-23T04:03:09.8792464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.21909,452.61
2024-07-23T04:04:10.4732472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.79091,451.09
2024-07-23T04:05:11.1018560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.01545,451.12
2024-07-23T04:06:11.7977056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.52273,451.77
2024-07-23T04:07:12.4621026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.59273,451.45
2024-07-23T04:08:13.2431272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.22909,451
2024-07-23T04:09:13.6931528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.50909,450.22
2024-07-23T04:10:14.2535572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.68455,449.3
2024-07-23T04:11:14.4743127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.88909,448.29
2024-07-23T04:12:14.7294421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.06091,447.75
2024-07-23T04:13:14.7979216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.15727,446.54
2024-07-23T04:14:14.8354530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.24364,446.08
2024-07-23T04:15:14.6121791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.75333,445.33
2024-07-23T04:16:14.4398958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.74583,444.1
2024-07-23T04:17:13.9845950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.79417,443.47
2024-07-23T04:18:13.6449919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.93333,442.11
2024-07-23T04:19:13.0143180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.65417,441.07
2024-07-23T04:20:17.5288465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.83917,440.53
2024-07-23T04:21:22.1991382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.97167,439.16
2024-07-23T04:22:26.4117531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.95583,438.9
2024-07-23T04:23:30.6962053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.2925,437.58
2024-07-23T04:24:34.7183355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.74083,436.22
2024-07-23T04:25:38.5323268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.13417,434.74
2024-07-23T04:26:42.0923569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.08083,433.21
2024-07-23T04:27:45.5888608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.76917,432.09
2024-07-23T04:28:48.8524985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.57667,431.11
2024-07-23T04:29:51.9690593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.32833,432.56
2024-07-23T04:30:55.5001861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.15417,433.25
2024-07-23T04:31:58.8423061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.85417,430.6
2024-07-23T04:33:01.8566664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.35167,427.23
2024-07-23T04:34:04.3109330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.05083,424.45
2024-07-23T04:35:06.5434359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.34333,423.52
2024-07-23T04:36:08.6232639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.47,424.23
2024-07-23T04:37:10.8866560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.12083,425.69
2024-07-23T04:38:13.5983398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.68583,427.13
2024-07-23T04:39:16.1456772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.59417,425.83
2024-07-23T04:40:18.3687057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.15583,422.53
2024-07-23T04:41:20.0081921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.87917,418.08
2024-07-23T04:42:20.4267946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.58917,409.85
2024-07-23T04:43:20.4699008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.00917,410.76
2024-07-23T04:44:20.4429057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.56154,406.76
2024-07-23T04:45:20.6397017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.43417,404.43
2024-07-23T04:46:20.1499006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.41154,405.35
2024-07-23T04:47:24.7404548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.50462,406.48
2024-07-23T04:48:24.1218372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.48692,404.42
2024-07-23T04:49:28.2175144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.08462,401.5
2024-07-23T04:50:31.9376474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.55231,400.61
2024-07-23T04:51:35.5655829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.05846,398.86
2024-07-23T04:52:38.8056556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.91846,396.99
2024-07-23T04:53:41.6608905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.56,393.91
2024-07-23T04:54:43.6898075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.39231,389.01
2024-07-23T04:55:45.3203613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.01308,388.04
2024-07-23T04:56:46.8958545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.93,384.53
2024-07-23T04:57:47.6927181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.53923,381.72
2024-07-23T04:58:48.2752903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.16769,378.44
2024-07-23T04:59:48.1005343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.86143,377.17
2024-07-23T05:00:48.0914875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.07143,373.69
2024-07-23T05:01:52.0739165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.27,375.36
2024-07-23T05:02:56.2572957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.36786,374.26
2024-07-23T05:04:00.2187713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.04929,372.46
2024-07-23T05:05:03.8972150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.33857,372.08
2024-07-23T05:06:02.9183402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.90643,371.8
2024-07-23T05:07:01.9422906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.475,370.93
2024-07-23T05:08:00.9103200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.08714,370.83
2024-07-23T05:09:04.4469402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.47714,371.46
2024-07-23T05:10:07.4679774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.46143,365.5
2024-07-23T05:11:09.6556206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.72,363.09
2024-07-23T05:12:11.6657300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.89786,360.12
2024-07-23T05:13:13.2447199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.79643,359.26
2024-07-23T05:14:14.6089881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.47143,358
2024-07-23T05:15:15.6705642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.775,355.09
2024-07-23T05:16:16.3200880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.61929,352.9
2024-07-23T05:17:16.5118756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.03214,351.42
2024-07-23T05:18:16.1538074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.312,345.65
2024-07-23T05:19:20.1440474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.74667,354.5
2024-07-23T05:20:20.7827813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.17357,353.47
2024-07-23T05:21:23.8453453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.94467,336.74
2024-07-23T05:22:25.5504632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.13733,327.82
2024-07-23T05:23:27.0520705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.14133,325.54
2024-07-23T05:24:28.5546046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.972,323.1
2024-07-23T05:25:30.0417018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.81267,319.15
2024-07-23T05:26:31.5386653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.15133,315.16
2024-07-23T05:27:32.9734518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.67933,313.06
2024-07-23T05:28:34.5463925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.25133,311.76
2024-07-23T05:29:36.0395284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.51133,311.07
2024-07-23T05:30:37.5422419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.75933,310.5
2024-07-23T05:31:39.0380959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.94933,302.96
2024-07-23T05:32:42.3339169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.76533,279.59
2024-07-23T05:33:42.0414173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.17267,273.37
2024-07-23T05:34:45.8033862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.725,268.63
2024-07-23T05:35:48.3172689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.3125,264.35
2024-07-23T05:36:49.9920649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.75917,261.72
2024-07-23T05:37:50.9309780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.70083,258.53
2024-07-23T05:38:51.4942854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.33,258.03
2024-07-23T05:39:52.1362850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.52333,258.84
2024-07-23T05:40:56.1580662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.26154,239.51
2024-07-23T05:41:59.2945468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.07,220.04
2024-07-23T05:43:02.6608033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.69533,213.61
2024-07-23T05:44:04.8572143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.936,210.7
2024-07-23T05:45:06.4644249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.14933,209.68
2024-07-23T05:46:07.7558517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.79733,207.8
2024-07-23T05:47:08.2557647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.898,202.64
2024-07-23T05:48:11.0291961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.51,198.99
2024-07-23T05:49:13.1221931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.315,196.05
2024-07-23T05:50:14.7365461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.66562,202.13
2024-07-23T05:51:16.2503166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.77467,214.95
2024-07-23T05:52:19.4276988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.28667,213.22
2024-07-23T05:53:20.6517169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.06667,204.02
2024-07-23T05:54:23.6921159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.2925,199.78
2024-07-23T05:55:26.0748667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.40562,199.31
2024-07-23T05:56:28.7194304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.40938,200.77
2024-07-23T05:57:31.2607752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.805,199.03
2024-07-23T05:58:33.2055318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.93,196.74
2024-07-23T05:59:34.4260314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.53375,194.04
2024-07-23T06:00:34.5748247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.65812,187.53
2024-07-23T06:01:34.8531398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.51824,174.68
2024-07-23T06:02:34.7066478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.53632,164.84
2024-07-23T06:03:34.2903774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.964,155.28
2024-07-23T06:04:36.0614912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.74857,144.77
2024-07-23T06:05:38.2764918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.11045,133.93
2024-07-23T06:06:39.1154568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.99875,124.57
2024-07-23T06:07:40.4595671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.09038,116.33
2024-07-23T06:08:39.9549794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.33571,108.33
2024-07-23T06:09:39.4334880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.31133,99.9
2024-07-23T06:10:40.7878505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.10533,92.04
2024-07-23T06:11:41.3755896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.26548,84.66
2024-07-23T06:12:42.3127558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.72412,76.89
2024-07-23T06:13:42.0790492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.06658,69.44
2024-07-23T06:14:43.4611004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8181,59.88
2024-07-23T06:15:43.1126049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.89162,45.38
2024-07-23T06:16:44.6325896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71147,43.61
2024-07-23T06:17:45.1852495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58257,41.49
2024-07-23T06:18:48.9579433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.92387,38.43
2024-07-23T06:19:52.0022783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44,34.4
2024-07-23T06:20:55.1366806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.95182,29.95
2024-07-23T06:21:58.2714924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28091,27.2
2024-07-23T06:23:01.4179467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.59,24.25
2024-07-23T06:24:00.9656512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.496,22.93
2024-07-23T06:27:49.6703453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.92,-3.92
2024-07-23T06:28:49.8731429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.71529,21.2
2024-07-23T06:29:49.8735789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.043,21.03
2024-07-23T06:30:51.1122872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.98056,20.95
2024-07-23T06:31:52.7204446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.01545,21.29
2024-07-23T06:32:54.3370621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.16818,21.33
2024-07-23T06:33:55.9267239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.16818,21.18
2024-07-23T06:34:57.5088699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.26,21.45
2024-07-23T06:35:59.1155343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.77636,22
2024-07-23T06:37:00.7187182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.79727,21.73
2024-07-23T06:38:02.3134280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.93182,22.08
2024-07-23T06:39:03.9183370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.38091,22.55
2024-07-23T06:40:05.5239303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.54636,22.67
2024-07-23T06:41:07.1148698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.69273,22.51
2024-07-23T06:42:08.7303873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.58455,22.5
2024-07-23T06:43:10.3292361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.81364,22.95
2024-07-23T06:44:11.9300847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.95818,23.04
2024-07-23T06:45:13.5246109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08273,23.13
2024-07-23T06:46:15.1220159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.12455,23.17
2024-07-23T06:47:16.7190292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.44636,23.42
2024-07-23T06:48:18.3225188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.56545,23.53
2024-07-23T06:49:19.9221452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.83455,23.83
2024-07-23T06:50:21.5270547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93909,23.89
2024-07-23T06:51:23.1315071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.27182,24.32
2024-07-23T06:52:24.7238730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.54364,24.41
2024-07-23T06:53:26.9248203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.71818,24.72
2024-07-23T06:54:28.5266362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.06091,25.33
2024-07-23T06:55:30.1270726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.47455,25.97
2024-07-23T06:56:31.7355345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.87545,26.04
2024-07-23T06:57:33.3222365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.44455,26.97
2024-07-23T06:58:34.9269848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62364,28.56
2024-07-23T06:59:36.5384215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.68636,33.45
2024-07-23T07:00:38.1272420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60545,39.21
2024-07-23T07:01:39.7348794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.19727,44.81
2024-07-23T07:02:41.3416015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14909,72.85
2024-07-23T07:03:42.9400129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.62727,82.37
2024-07-23T07:04:44.5406165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.81636,104.9
2024-07-23T07:05:46.1396889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.32,138.5
2024-07-23T07:06:47.7423979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.00182,167.7
2024-07-23T07:07:49.3457744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.45091,197.89
2024-07-23T07:08:50.9359046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.77091,207.82
2024-07-23T07:09:52.5459325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.85909,225.36
2024-07-23T07:10:54.1377068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.60364,258.54
2024-07-23T07:11:55.7365603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.34545,297.41
2024-07-23T07:12:57.3381959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.46909,313.94
2024-07-23T07:13:58.9403857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.73273,320.85
2024-07-23T07:15:00.5465634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.9,326.38
2024-07-23T07:16:02.1399640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.04636,331.21
2024-07-23T07:17:03.7490658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.56182,338.81
2024-07-23T07:18:05.3401672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.69636,335.13
2024-07-23T07:19:07.9488916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.95182,322.64
2024-07-23T07:20:09.5497588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.20818,315.84
2024-07-23T07:21:11.1527185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.36727,307.8
2024-07-23T07:22:12.7604703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.01364,305.43
2024-07-23T07:23:14.3605972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.21636,316.96
2024-07-23T07:24:15.9596551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.17455,330.36
2024-07-23T07:25:17.5597829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.94091,348.19
2024-07-23T07:26:19.1589057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.58818,344.94
2024-07-23T07:27:20.7617213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.75,354.25
2024-07-23T07:28:22.3670495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.82727,373.13
2024-07-23T07:29:23.9709906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.94182,383.73
2024-07-23T07:30:25.5668240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.63727,406.8
2024-07-23T07:31:27.1713302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.09455,412.71
2024-07-23T07:32:28.7620629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.12727,415.53
2024-07-23T07:33:30.3725515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.07636,421.11
2024-07-23T07:34:31.9659146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.71364,421.52
2024-07-23T07:35:33.5630636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.10364,424.65
2024-07-23T07:36:35.1632006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.52545,427.41
2024-07-23T07:37:36.7732714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.19636,432.09
2024-07-23T07:38:38.3752858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.32545,433.82
2024-07-23T07:39:39.9804153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.13545,433.04
2024-07-23T07:40:41.5754013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.35909,436.01
2024-07-23T07:41:43.1737208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.82727,438.97
2024-07-23T07:42:44.7692110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.94727,439.38
2024-07-23T07:43:46.3702247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.25,438.2
2024-07-23T07:44:47.9712523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.45909,432.77
2024-07-23T07:45:49.5778319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.22273,426.62
2024-07-23T07:46:51.1787541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.40455,425.98
2024-07-23T07:47:52.7725226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.25545,428.97
2024-07-23T07:48:54.3862123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.64091,430.9
2024-07-23T07:49:55.9827130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.59818,431.87
2024-07-23T07:50:57.5832853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.66091,434.92
2024-07-23T07:51:59.1797649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.34727,436.62
2024-07-23T07:53:00.7739932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.34636,441.71
2024-07-23T07:54:02.3740792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.99909,446.55
2024-07-23T07:55:03.9775464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.07455,449.67
2024-07-23T07:56:05.5877984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.67818,451.5
2024-07-23T07:57:07.1787987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.00818,452.16
2024-07-23T07:58:08.7789092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.71545,453.1
2024-07-23T07:59:10.3826438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.47727,453.73
2024-07-23T08:00:11.9892000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.17818,454.46
2024-07-23T08:01:13.5874754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.59636,454.45
2024-07-23T08:02:15.1799885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.38636,454.04
2024-07-23T08:03:16.7927755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.79636,453.81
2024-07-23T08:04:18.3879037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.38,454.75
2024-07-23T08:05:19.9811424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.91091,454.8
2024-07-23T08:06:21.5810110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.90818,454.56
2024-07-23T08:07:23.1928392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.39636,453.63
2024-07-23T08:08:24.7819638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.16182,452.38
2024-07-23T08:09:26.3847717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.89364,450.1
2024-07-23T08:10:27.9891013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.42364,447.18
2024-07-23T08:11:29.5903822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.71545,444.48
2024-07-23T08:12:31.1994316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.96636,441.9
2024-07-23T08:13:32.8009502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.05545,439.98
2024-07-23T08:14:34.3951020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.27364,437
2024-07-23T08:15:35.9912304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.60636,434.55
2024-07-23T08:16:37.5943066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.20182,432.82
2024-07-23T08:17:39.1957940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.09364,431.27
2024-07-23T08:18:40.7905089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.44909,427.26
2024-07-23T08:19:42.4049244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.98455,424.18
2024-07-23T08:20:43.9924272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.51,420.77
2024-07-23T08:21:45.6027080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.95273,417.33
2024-07-23T08:22:47.1929521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.09818,412.4
2024-07-23T08:23:48.7982001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.16818,396.83
2024-07-23T08:24:50.3962353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.76636,369.32
2024-07-23T08:25:52.0042392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.39455,388.02
2024-07-23T08:26:53.6063616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.26455,332.22
2024-07-23T08:27:55.2057627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.08455,300.9
2024-07-23T08:28:56.8024094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.69818,276.58
2024-07-23T08:29:58.4114631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.24909,262.25
2024-07-23T08:31:00.0124195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.34,260.09
2024-07-23T08:32:01.6129358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.18818,248.34
2024-07-23T08:33:03.2157597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.11727,224.64
2024-07-23T08:34:04.8115984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.33909,202.22
2024-07-23T08:35:06.4210368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.41545,186.28
2024-07-23T08:36:08.0170007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.10727,164.88
2024-07-23T08:37:09.6262917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.63273,145.3
2024-07-23T08:38:11.2217800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.38182,123.76
2024-07-23T08:39:12.8254020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.78636,98.54
2024-07-23T08:40:14.4187850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.61364,86.58
2024-07-23T08:41:16.0269920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.37727,74.75
2024-07-23T08:42:17.6280860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06,49.18
2024-07-23T08:43:19.2258969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.20364,42.67
2024-07-23T08:44:20.8321581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.69727,41.16
2024-07-23T08:45:22.4218887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.44455,40.01
2024-07-23T08:46:24.0272745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.75273,39.42
2024-07-23T08:47:25.6340621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.50182,39.38
2024-07-23T08:48:27.2224994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.14273,38.77
2024-07-23T08:49:28.8225273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.85,38.97
2024-07-23T08:50:30.4244006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78545,38.76
2024-07-23T08:51:32.0211114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46455,38.59
2024-07-23T08:52:33.6255639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.63182,38.55
2024-07-23T08:53:35.2266760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.36545,38.18
2024-07-23T08:54:36.8307919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.12182,38.55
2024-07-23T08:55:38.4264430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23,38.01
2024-07-23T08:56:40.0329079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.15182,40.41
2024-07-23T08:57:41.6288490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.02636,57.24
2024-07-23T08:58:43.2334435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36091,40.29
2024-07-23T08:59:44.8387050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.83636,15.66
2024-07-23T09:00:46.4318200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.67636,1459.71
2024-07-23T09:01:48.0379475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.07818,-3.97
2024-07-23T09:02:49.6316288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1251.35455,1376.62
2024-07-23T09:03:51.2331525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1377.33091,1376.9
2024-07-23T09:04:52.8323354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1377.25364,1376.84
2024-07-23T09:05:54.4342157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1215.09364,1296.36
2024-07-23T09:06:56.0375190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1296.18091,1296.96
2024-07-23T09:07:57.6366032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1295.64273,1294.43
2024-07-23T09:08:59.2397794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1295.9,1295.97
2024-07-23T09:10:00.8401471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.51545,1459.39
2024-07-23T09:11:02.4477635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1192.93909,1459.45
2024-07-23T09:12:04.0404571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1311.48545,1377.19
2024-07-23T09:13:05.6562430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.94091,1375.57
2024-07-23T09:14:07.2478431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1377.44364,1377.9
2024-07-23T09:15:08.8386236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1237.45182,1295.85
2024-07-23T09:16:10.4444089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1252.04636,1459.5
2024-07-23T09:17:12.0467007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1458.31818,1459.09
2024-07-23T09:18:13.6520108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.30727,-4.04
2024-07-23T09:19:15.2562578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.22818,1786.38
2024-07-23T09:20:16.8502337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1579.14455,1540.68
2024-07-23T09:21:18.4555913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1378.19273,1459.33
2024-07-23T09:22:20.0456633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1370.79636,1623.35
2024-07-23T09:23:21.6577522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1505.82727,2032.69
2024-07-23T09:24:23.2592696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1380.60545,1545.69
2024-07-23T09:25:24.8586044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.55727,1541.44
2024-07-23T09:26:26.4479616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.33273,1460.07
2024-07-23T09:27:28.0602210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1267.40455,1378.04
2024-07-23T09:28:29.6599232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.02182,227.22
2024-07-23T09:29:31.2514323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.66727,221.06
2024-07-23T09:30:32.8629146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.78273,214.5
2024-07-23T09:31:34.4605839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.06364,204.22
2024-07-23T09:32:36.0561947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.66818,193.21
2024-07-23T09:33:37.6558212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.88273,187.22
2024-07-23T09:34:39.2545501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.77818,179.51
2024-07-23T09:35:40.8572958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.99182,177.91
2024-07-23T09:36:42.4629447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.57,164.59
2024-07-23T09:37:44.0619174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.94273,146.43
2024-07-23T09:38:45.6749689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.61636,139.22
2024-07-23T09:39:47.2618849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.2,135.21
2024-07-23T09:40:48.8718158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.27909,130.54
2024-07-23T09:41:50.4701569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.63727,123.04
2024-07-23T09:42:52.0619421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.69091,115.39
2024-07-23T09:43:53.6677758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.32909,110.02
2024-07-23T09:44:55.2615731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.43455,105.38
2024-07-23T09:45:56.8719454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.57364,102.05
2024-07-23T09:46:58.4770927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.17636,98.75
2024-07-23T09:48:00.0682504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.53091,96.74
2024-07-23T09:49:01.6702567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.81818,95.3
2024-07-23T09:50:03.2735495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.78909,94.39
2024-07-23T09:51:04.8805702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.85636,93.5
2024-07-23T09:52:06.4746166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.33455,93.29
2024-07-23T09:53:08.0842247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.22545,93.22
2024-07-23T09:54:09.6832624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.21,93.24
2024-07-23T09:55:11.2843684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.23182,93.48
2024-07-23T09:56:12.8865221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.41909,93.81
2024-07-23T09:57:14.4776676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.95091,94.19
2024-07-23T09:58:16.0900745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.52364,94.96
2024-07-23T09:59:17.6857167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.34818,95.86
2024-07-23T10:00:19.2845544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.49364,97.07
2024-07-23T10:01:20.8862648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.66273,98.28
2024-07-23T10:02:22.4841057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.90727,99.25
2024-07-23T10:03:24.0968678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.95273,100.53
2024-07-23T10:04:25.6884319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.09818,101.69
2024-07-23T10:05:27.2933910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.02364,102.38
2024-07-23T10:06:28.8894370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.74,102.96
2024-07-23T10:07:30.4950255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.45273,103.86
2024-07-23T10:08:32.0908187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.17727,104.36
2024-07-23T10:09:33.6908145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.82545,105.12
2024-07-23T10:10:35.2927557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.43909,105.49
2024-07-23T10:11:36.8901872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.99364,106.01
2024-07-23T10:12:38.5002401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.74,107.23
2024-07-23T10:13:40.0971098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.48909,107.84
2024-07-23T10:14:41.6992191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.29545,108.41
2024-07-23T10:15:43.2879973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.04727,109.61
2024-07-23T10:16:44.8921717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.81364,110.06
2024-07-23T10:17:46.4986052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.75455,111.29
2024-07-23T10:18:48.0928094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.78182,112.33
2024-07-23T10:19:49.6979546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.72727,113.28
2024-07-23T10:20:51.2980701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.75909,114.11
2024-07-23T10:21:52.8989050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.67364,115.32
2024-07-23T10:22:55.5030052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.61818,116.14
2024-07-23T10:23:57.0920832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.61909,116.91
2024-07-23T10:24:58.6935775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.53909,118.12
2024-07-23T10:26:00.3039326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.61455,119.24
2024-07-23T10:27:01.9017472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.84909,120.47
2024-07-23T10:28:03.5007373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.98091,121.52
2024-07-23T10:29:05.1013612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.05273,122.64
2024-07-23T10:30:06.7028390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.20455,123.79
2024-07-23T10:31:08.3077157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.29364,124.75
2024-07-23T10:32:09.9067413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.64182,126.06
2024-07-23T10:33:11.5130695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.15818,127.8
2024-07-23T10:34:13.1026260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.73818,129.26
2024-07-23T10:35:14.7082632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.34455,131.13
2024-07-23T10:36:16.3173019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.94182,132.7
2024-07-23T10:37:17.9202021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.47,134.12
2024-07-23T10:38:19.5092487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.03818,135.95
2024-07-23T10:39:21.1161841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.94,137.95
2024-07-23T10:40:22.7199055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.96273,139.96
2024-07-23T10:41:24.3143272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.97273,141.9
2024-07-23T10:42:25.9186995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.11909,144.18
2024-07-23T10:43:27.5194155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.22091,146.01
2024-07-23T10:44:29.1225791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.32091,148.23
2024-07-23T10:45:30.7152325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.36364,150.32
2024-07-23T10:46:32.3160595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.08909,151.9
2024-07-23T10:47:33.9189854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.61727,153.24
2024-07-23T10:48:35.5228218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.11909,154.73
2024-07-23T10:49:37.1165403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.42091,156.01
2024-07-23T10:50:38.7266615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.86545,157.33
2024-07-23T10:51:40.3180440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.07091,158.5
2024-07-23T10:52:41.9209376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.32818,159.75
2024-07-23T10:53:43.5183470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.54,161.27
2024-07-23T10:54:45.1258534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.74273,162.33
2024-07-23T10:55:46.7254747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.95,163.31
2024-07-23T10:56:48.3209547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.13455,164.63
2024-07-23T10:57:49.9252214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.37455,166.11
2024-07-23T10:58:51.5325453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.50636,166.98
2024-07-23T10:59:53.1300783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.71,168.25
2024-07-23T11:00:54.7289015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.79091,169.27
2024-07-23T11:01:56.3276233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.90091,170.33
2024-07-23T11:02:57.9375482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.11182,171.85
2024-07-23T11:03:59.5258633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.50364,173.14
2024-07-23T11:05:01.1364100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.81182,174.23
2024-07-23T11:06:02.7334411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.59273,174.91
2024-07-23T11:07:04.3276447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.45364,175.79
2024-07-23T11:08:05.9301096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.50273,176.99
2024-07-23T11:09:07.5315898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.68818,178.28
2024-07-23T11:10:09.1428898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.01545,179.81
2024-07-23T11:11:10.7448772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.70364,181.69
2024-07-23T11:12:12.3453079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.23909,182.99
2024-07-23T11:13:13.9422788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.94,184.89
2024-07-23T11:14:15.5433321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.72818,186.59
2024-07-23T11:15:17.1476548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.17182,187.85
2024-07-23T11:16:18.7368323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.5,188.86
2024-07-23T11:17:20.3476203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.57182,190.16
2024-07-23T11:18:21.9462268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.84091,191.28
2024-07-23T11:19:23.5367887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.39455,191.45
2024-07-23T11:20:25.1498467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.62818,189.75
2024-07-23T11:21:26.7525593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.06727,188.14
2024-07-23T11:22:28.3473574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.12273,186.6
2024-07-23T11:23:29.9690453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.52455,184.95
2024-07-23T11:24:31.5403315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.28364,183.42
2024-07-23T11:25:33.1487994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.35182,183
2024-07-23T11:26:34.7572926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.53455,182.26
2024-07-23T11:27:36.3534171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.61818,181.19
2024-07-23T11:28:37.9460904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.90545,180.64
2024-07-23T11:29:39.5570192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.16455,179.69
2024-07-23T11:30:41.1534013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.18364,178.01
2024-07-23T11:31:42.7463118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.59545,173.34
2024-07-23T11:32:44.3567754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.00455,167.05
2024-07-23T11:33:45.9483107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.27182,155.5
2024-07-23T11:34:47.5577041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.48182,138.62
2024-07-23T11:35:49.1509080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.56818,120.35
2024-07-23T11:36:50.7551290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.75455,99.92
2024-07-23T11:37:52.3570702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.09273,99.13
2024-07-23T11:38:53.9594380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.59727,103.54
2024-07-23T11:39:55.5517687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.17818,98.66
2024-07-23T11:40:57.1540871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.55273,92.8
2024-07-23T11:41:58.7617116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.94364,87.5
2024-07-23T11:43:00.3660819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.74636,82.33
2024-07-23T11:44:01.9700836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43364,76.76
2024-07-23T11:45:03.5619514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.82636,62.61
2024-07-23T11:46:05.1565464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.55727,46.59
2024-07-23T11:47:06.7711421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.89545,41.39
2024-07-23T11:48:08.3709211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.35091,39.74
2024-07-23T11:49:09.9616479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.30909,39.08
2024-07-23T11:50:11.5689965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.34909,37.99
2024-07-23T11:51:13.1725632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.81091,37.48
2024-07-23T11:52:14.7601676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.41455,37.24
2024-07-23T11:53:16.3737391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.53727,36.42
2024-07-23T11:54:17.9687966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.08,36.3
2024-07-23T11:55:19.5668163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.39273,36.48
2024-07-23T11:56:21.1756197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.55,36.59
2024-07-23T11:57:22.7645492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.29182,36.54
2024-07-23T11:58:24.3765951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.64455,36.68
2024-07-23T11:59:25.9670382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.63727,36.55
2024-07-23T12:00:27.5758131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.45818,36.37
2024-07-23T12:01:29.1799153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.24364,36.19
2024-07-23T12:02:30.7832166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88909,35.73
2024-07-23T12:03:32.3703385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33182,35.09
2024-07-23T12:04:33.9789969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.59636,34.14
2024-07-23T12:05:35.5797472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.76727,33.35
2024-07-23T12:06:37.1704145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.50909,31.63
2024-07-23T12:07:38.7842864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.59273,29.52
2024-07-23T12:08:40.3803892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69727,30.61
2024-07-23T12:09:41.9749042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.34,30.34
2024-07-23T12:10:43.5782067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.98,29.38
2024-07-23T12:11:45.1845257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.82455,28.4
2024-07-23T12:12:46.7832106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.02,27.93
2024-07-23T12:13:48.3801698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.87273,27.85
2024-07-23T12:14:49.9883699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.51364,27.47
2024-07-23T12:15:51.5856308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.11636,27.02
2024-07-23T12:16:53.1889365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.78364,26.52
2024-07-23T12:17:54.7888321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.48909,26.48
2024-07-23T12:18:56.3831504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.43455,26.28
2024-07-23T12:19:57.9892535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.29727,26.2
2024-07-23T12:20:59.5894277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.25636,26.42
2024-07-23T12:22:01.1843072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.47909,26.61
2024-07-23T12:23:02.7912225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64455,26.68
2024-07-23T12:24:04.3850626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.85909,26.96
2024-07-23T12:25:05.9858121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82909,26.89
2024-07-23T12:26:07.5914213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.74909,26.74
2024-07-23T12:27:09.1988357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.50091,26.32
2024-07-23T12:28:10.7956076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.32182,26.26
2024-07-23T12:29:12.3975670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.01364,25.75
2024-07-23T12:30:13.9956813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.72091,25.45
2024-07-23T12:31:15.5879333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.36636,25.04
2024-07-23T12:32:17.2020544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.91182,24.6
2024-07-23T12:33:17.1582966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.31857,24.23
2024-07-23T12:34:17.1572788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.8718,23.5
2024-07-23T12:35:17.1583238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.3195,22.96
2024-07-23T12:36:17.1583267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.7115,22.46
2024-07-23T12:37:17.1633261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.117,21.84
2024-07-23T12:38:17.1537611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.51918,21.19