ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-23T00:00:51.5866168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.95533,318.58
2024-07-23T00:01:51.5867370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0555,318.95
2024-07-23T00:02:51.5968556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.82533,317.65
2024-07-23T00:03:51.5951217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.21902,317.8
2024-07-23T00:04:51.5903566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.10426,318.16
2024-07-23T00:05:51.5987303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.00767,318.04
2024-07-23T00:06:51.5903607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.22902,318.31
2024-07-23T00:07:51.5977909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.14233,318.15
2024-07-23T00:08:51.5854152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.23279,318.11
2024-07-23T00:09:51.5928307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.2195,317.74
2024-07-23T00:10:51.5890448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.82426,317.96
2024-07-23T00:11:51.5962792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.1005,318.24
2024-07-23T00:12:51.5974620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.29367,318.05
2024-07-23T00:13:51.5962414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.91213,318.16
2024-07-23T00:14:51.5976739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.12117,317.87
2024-07-23T00:15:51.5956188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.84328,318.01
2024-07-23T00:16:51.5983171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.98367,317.73
2024-07-23T00:17:51.5965687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.83082,317.98
2024-07-23T00:18:51.5945530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16426,317.47
2024-07-23T00:19:51.6009808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.94083,317.77
2024-07-23T00:20:51.6024820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.91133,317.71
2024-07-23T00:21:51.6047603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.87767,318.15
2024-07-23T00:22:51.5990430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.97115,318.33
2024-07-23T00:23:51.5934200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.75492,317.5
2024-07-23T00:24:51.6000538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.83033,318.03
2024-07-23T00:25:51.5931097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.95164,317.97
2024-07-23T00:26:51.6067671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.99383,318.15
2024-07-23T00:27:51.5982688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.95639,317.59
2024-07-23T00:28:51.6031018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.00733,317.83
2024-07-23T00:29:51.5984727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.98328,317.95
2024-07-23T00:30:51.6008194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.89567,318.25
2024-07-23T00:31:51.6073270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.9885,318.44
2024-07-23T00:32:51.6001871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.04672,317.88
2024-07-23T00:33:51.5962757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.26898,314.91
2024-07-23T00:34:51.6104375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.93017,314.92
2024-07-23T00:35:51.6081008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98246,315.02
2024-07-23T00:36:51.6098935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.91333,315.14
2024-07-23T00:37:51.6084119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.81508,314.9
2024-07-23T00:38:51.6007558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98639,314.42
2024-07-23T00:39:51.6118452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.83933,315.25
2024-07-23T00:40:51.6012329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.93,314.71
2024-07-23T00:41:51.6137971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.7475,314.78
2024-07-23T00:42:51.6099177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.92459,314.71
2024-07-23T00:43:51.6050595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.88344,314.88
2024-07-23T00:44:51.6045339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.54589,316.76
2024-07-23T00:45:51.6074194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.79067,316.5
2024-07-23T00:46:51.6104467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.92917,316.87
2024-07-23T00:47:51.6087193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.01164,316.99
2024-07-23T00:48:51.6069779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.91115,317.57
2024-07-23T00:49:51.6139700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95917,316.78
2024-07-23T00:50:51.6036267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.91738,316.82
2024-07-23T00:51:51.6059159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87567,316.64
2024-07-23T00:52:51.6164742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0985,316.92
2024-07-23T00:53:51.6045939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.98459,317.19
2024-07-23T00:54:51.6084058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.81049,319.3
2024-07-23T00:55:51.6051986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.08492,319.4
2024-07-23T00:56:51.6145309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.13883,318.86
2024-07-23T00:57:51.6142080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.19213,320.49
2024-07-23T00:58:51.6105613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.05049,321.5
2024-07-23T00:59:51.6080625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.15541,320.92
2024-07-23T01:00:51.6102419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96883,321.02
2024-07-23T01:01:51.6155453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.88633,321.17
2024-07-23T01:02:51.6188302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.082,320.9
2024-07-23T01:03:51.6097353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04279,320.97
2024-07-23T01:04:51.6197987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.9645,320.76
2024-07-23T01:05:51.6109088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.98082,320.88
2024-07-23T01:06:51.6110545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15183,319.34
2024-07-23T01:07:51.6196510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.10717,319.23
2024-07-23T01:08:51.6165299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.08082,318.92
2024-07-23T01:09:51.6175095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.1115,319.22
2024-07-23T01:10:51.6212288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.02633,319.17
2024-07-23T01:11:51.6126509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.18557,319.17
2024-07-23T01:12:51.6175294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.045,318.73
2024-07-23T01:13:51.6230266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.51281,316.08
2024-07-23T01:14:51.6172673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00852,316.35
2024-07-23T01:15:51.6245860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.32417,316.38
2024-07-23T01:16:51.6189097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13131,316.47
2024-07-23T01:17:51.6227452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.15917,316.56
2024-07-23T01:18:51.6171322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.16934,315.75
2024-07-23T01:19:51.6288422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.11183,316.05
2024-07-23T01:20:51.6158764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21033,316.22
2024-07-23T01:21:51.6201523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0675,316.03
2024-07-23T01:22:51.6270288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09433,315.72
2024-07-23T01:23:51.6297835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.001,317
2024-07-23T01:24:51.6291843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.1977,315.93
2024-07-23T01:25:51.6311427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.64619,317.86
2024-07-23T01:26:51.6339760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.34999,319.87
2024-07-23T01:27:51.6262533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.03934,319.75
2024-07-23T01:28:51.6246002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.02918,319.99
2024-07-23T01:29:51.6227157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.22803,319.9
2024-07-23T01:30:51.6285356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.25633,320.22
2024-07-23T01:31:51.6330239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.04233,320.43
2024-07-23T01:32:51.6271544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.21492,320.58
2024-07-23T01:33:51.6338423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.114,319.92
2024-07-23T01:34:51.6264032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.14607,320.05
2024-07-23T01:35:51.6330522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0225,319.9
2024-07-23T01:36:51.6327056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.92951,319.94
2024-07-23T01:37:51.6422498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.1855,319.78
2024-07-23T01:38:51.6249063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15049,320.58
2024-07-23T01:39:51.6289983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.228,320.2
2024-07-23T01:40:51.6337043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.07217,319.99
2024-07-23T01:41:51.6391649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11433,319.88
2024-07-23T01:42:51.6275232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11623,320.23
2024-07-23T01:43:51.6396357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0595,320.17
2024-07-23T01:44:51.6387044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.97279,319.66
2024-07-23T01:45:51.6350333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.99934,319.98
2024-07-23T01:46:51.6352127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.27508,315.23
2024-07-23T01:47:51.6381510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.914,315.15
2024-07-23T01:48:51.6394673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.95767,315.18
2024-07-23T01:49:51.6384361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.03951,314.72
2024-07-23T01:50:51.6318948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.94328,315.55
2024-07-23T01:51:51.6401067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.03217,314.91
2024-07-23T01:52:51.6401474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.92867,315.48
2024-07-23T01:53:51.6344844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.97688,315.06
2024-07-23T01:54:51.6292887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9341,315.13
2024-07-23T01:55:51.6292856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.89311,315.01
2024-07-23T01:56:51.6327516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.09633,314.9
2024-07-23T01:57:51.6335892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.961,315.55
2024-07-23T01:58:51.6317503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.82246,317.25
2024-07-23T01:59:51.6282947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1259,317.11
2024-07-23T02:00:51.6295136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10517,317.14
2024-07-23T02:01:51.6325831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.16867,317.93
2024-07-23T02:02:51.6380121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.175,316.7
2024-07-23T02:03:51.6331035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10902,317.15
2024-07-23T02:04:51.6329479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05721,317.35
2024-07-23T02:05:51.6312826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23508,316.86
2024-07-23T02:06:51.6306146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.97066,316.94
2024-07-23T02:07:51.6458993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0975,317.43
2024-07-23T02:08:51.6329310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06262,317.02
2024-07-23T02:09:51.6358540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99791,317
2024-07-23T02:10:51.6336336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.93328,316.73
2024-07-23T02:11:51.6414850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.84767,317.14
2024-07-23T02:12:51.6484326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.064,316.95
2024-07-23T02:13:51.6382415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03754,317.43
2024-07-23T02:14:51.6489229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87633,317.02
2024-07-23T02:15:51.6403201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13,316.88
2024-07-23T02:16:51.6417071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03183,316.97
2024-07-23T02:17:51.6490603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07783,317.09
2024-07-23T02:18:51.6431260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95721,317.14
2024-07-23T02:19:51.6358363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99967,316.87
2024-07-23T02:20:51.6515864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07133,317.05
2024-07-23T02:21:51.6509640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02475,316.88
2024-07-23T02:22:51.6411929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.89689,316.99
2024-07-23T02:23:51.6512261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.9615,316.73
2024-07-23T02:24:51.6413913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02705,317.13
2024-07-23T02:25:51.6399635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.96525,317.17
2024-07-23T02:26:51.6428366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.01467,316.9
2024-07-23T02:27:51.6432826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.147,316.74
2024-07-23T02:28:51.6485650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10567,317.13
2024-07-23T02:29:51.6546558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.2315,316.98
2024-07-23T02:30:51.6478935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22934,317.46
2024-07-23T02:31:51.6578143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1625,316.98
2024-07-23T02:32:51.6465585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.16377,317.08
2024-07-23T02:33:51.6464712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.08574,317.32
2024-07-23T02:34:51.6518728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03,317.06
2024-07-23T02:35:51.6583093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03983,316.81
2024-07-23T02:36:51.6616259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04733,317.08
2024-07-23T02:37:51.6572941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1541,316.88
2024-07-23T02:38:51.6512804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99033,316.82
2024-07-23T02:39:51.6499328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.90164,316.76
2024-07-23T02:40:51.6595111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0125,316.99
2024-07-23T02:41:51.6532278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99705,316.97
2024-07-23T02:42:51.6610327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04783,316.93
2024-07-23T02:43:51.6647948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.94267,317.06
2024-07-23T02:44:51.6529613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99836,317.06
2024-07-23T02:45:51.6561387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95717,316.99
2024-07-23T02:46:51.6657958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0285,316.95
2024-07-23T02:47:51.6547664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0377,317.38
2024-07-23T02:48:51.6581735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.057,316.98
2024-07-23T02:49:51.6615947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0195,317.29
2024-07-23T02:50:51.6639112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.007,316.89
2024-07-23T02:51:51.6591461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.49663,319.92
2024-07-23T02:52:51.6574276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.18033,320.29
2024-07-23T02:53:51.6585148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15133,320.16
2024-07-23T02:54:51.6608482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.12433,320.51
2024-07-23T02:55:51.6646828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.2655,320.43
2024-07-23T02:56:51.6683786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.1385,320.56
2024-07-23T02:57:51.6563159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.17836,320.24
2024-07-23T02:58:51.6601572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.81702,318.67
2024-07-23T02:59:51.6638422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.06517,318.15
2024-07-23T03:00:51.6675614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.15117,318.42
2024-07-23T03:01:51.6712895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.099,318.27
2024-07-23T03:02:51.6596227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.73558,319.06
2024-07-23T03:03:51.6636984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.198,319.27
2024-07-23T03:04:51.6675885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.09483,319.09
2024-07-23T03:05:51.6713352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.72048,316.95
2024-07-23T03:06:51.6619399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.08426,316.87
2024-07-23T03:07:51.6658880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.12817,317.05
2024-07-23T03:08:51.6697104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.15183,317.05
2024-07-23T03:09:51.6734964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14867,316.92
2024-07-23T03:10:51.6772609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.11817,317.09
2024-07-23T03:11:51.6653554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1359,317.32
2024-07-23T03:12:51.6691557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22983,317.24
2024-07-23T03:13:51.6742199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.2455,317.22
2024-07-23T03:14:51.6765776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.106,316.98
2024-07-23T03:15:51.6646852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.25049,316.96
2024-07-23T03:16:51.6684197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.59435,319.07
2024-07-23T03:17:51.6721418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.08317,319.22
2024-07-23T03:18:51.6758852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.27,319.19
2024-07-23T03:19:51.6795050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.40583,318.38
2024-07-23T03:20:51.6676456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.01164,317.71
2024-07-23T03:21:51.6712881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.12233,318.18
2024-07-23T03:22:51.6750827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.23233,317.95
2024-07-23T03:23:51.6788289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.19867,317.81
2024-07-23T03:24:51.6825293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.9845,317.34
2024-07-23T03:25:51.6706950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.00705,316.96
2024-07-23T03:26:51.6744009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0535,317.1
2024-07-23T03:27:51.6781555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.19467,317.47
2024-07-23T03:28:51.6818030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.50252,315.24
2024-07-23T03:29:51.6854938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98333,315.23
2024-07-23T03:30:51.6839332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.94934,315.06
2024-07-23T03:31:51.6789341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.21607,315.43
2024-07-23T03:32:51.6808798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0395,316.52
2024-07-23T03:33:51.6872705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.10683,315.95
2024-07-23T03:34:51.6830052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06213,315.89
2024-07-23T03:35:51.6890087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.21117,314.2
2024-07-23T03:36:51.6899238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.97733,313.82
2024-07-23T03:37:51.6855858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.95951,314.07
2024-07-23T03:38:51.6860287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.90683,313.86
2024-07-23T03:39:51.6917731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.57188,317.13
2024-07-23T03:40:51.6814906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.84328,317.04
2024-07-23T03:41:51.6883561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.976,317.06
2024-07-23T03:42:51.6881983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95344,316.9
2024-07-23T03:43:51.6866012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.98607,316.93
2024-07-23T03:44:51.6829100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87574,317.06
2024-07-23T03:45:51.6889992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09917,316.86
2024-07-23T03:46:51.6950996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02833,316.89
2024-07-23T03:47:51.6917468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.93623,317.58
2024-07-23T03:48:51.6961190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0945,317.07
2024-07-23T03:49:51.6856905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.9118,317.07
2024-07-23T03:50:51.6870269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.97483,316.63
2024-07-23T03:51:51.6979077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.11617,316.84
2024-07-23T03:52:51.6924041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95459,316.62
2024-07-23T03:53:51.6986845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.026,317.44
2024-07-23T03:54:51.6935092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05803,317
2024-07-23T03:55:51.6834593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0959,316.74
2024-07-23T03:56:51.6904610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.15533,317.39
2024-07-23T03:57:51.6830247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23295,317
2024-07-23T03:58:51.6880400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22267,317.35
2024-07-23T03:59:51.6957262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13233,317.37
2024-07-23T04:00:51.6886605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18607,317.26
2024-07-23T04:01:51.6920045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14817,317.23
2024-07-23T04:02:51.6856783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06623,317.28
2024-07-23T04:03:51.6872237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.19733,316.86
2024-07-23T04:04:51.6920141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.20483,317.27
2024-07-23T04:05:51.6946344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07117,316.98
2024-07-23T04:06:51.6921390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.9118,317.1
2024-07-23T04:07:51.6943200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.01533,317.15
2024-07-23T04:08:51.6881499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05967,316.73
2024-07-23T04:09:51.6869958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03049,317.17
2024-07-23T04:10:51.6945138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99267,316.84
2024-07-23T04:11:51.6944161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.97,316.76
2024-07-23T04:12:51.6951540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87167,316.77
2024-07-23T04:13:51.6882595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.81623,316.88
2024-07-23T04:14:51.6994497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.19252,319.19
2024-07-23T04:15:51.7020913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.87083,319.09
2024-07-23T04:16:51.6975103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.84984,319.33
2024-07-23T04:17:51.7028584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.79801,321.16
2024-07-23T04:18:51.7007435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.83295,320.62
2024-07-23T04:19:51.6937357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.98,320.63
2024-07-23T04:20:51.7021509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.71917,320.73
2024-07-23T04:21:51.7044564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.005,321.36
2024-07-23T04:22:51.6997794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.93443,320.97
2024-07-23T04:23:51.6963925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.75,320.66
2024-07-23T04:24:51.6954862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.06951,320.5
2024-07-23T04:25:51.7017201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.74367,321.08
2024-07-23T04:26:51.7103633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.065,321.22
2024-07-23T04:27:51.6969790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.99361,320.85
2024-07-23T04:28:51.7008447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96667,320.95
2024-07-23T04:29:51.7036881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.26633,322.25
2024-07-23T04:30:51.7042251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.06883,322.62
2024-07-23T04:31:51.7033928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.28508,323.61
2024-07-23T04:32:51.7025997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.08082,323.13
2024-07-23T04:33:51.6998594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.29557,323.16
2024-07-23T04:34:51.7079684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.04083,323.37
2024-07-23T04:35:51.7021672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.91329,321.63
2024-07-23T04:36:51.7105145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.976,322.13
2024-07-23T04:37:51.6980729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.2277,322.16
2024-07-23T04:38:51.7056002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13483,322.47
2024-07-23T04:39:51.7056101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.1115,321.96
2024-07-23T04:40:51.7088334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.2075,322.49
2024-07-23T04:41:51.7121635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.78227,326.98
2024-07-23T04:42:51.7020111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07098,327.27
2024-07-23T04:43:51.7090993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.84569,334.07
2024-07-23T04:44:51.7001664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.87898,338.52
2024-07-23T04:45:51.7105940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.71215,341.2
2024-07-23T04:46:51.7115191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.27884,339.66
2024-07-23T04:47:51.7059354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.66556,336.35
2024-07-23T04:48:51.7041376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.08245,338.31
2024-07-23T04:49:51.7037175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.18607,338.34
2024-07-23T04:50:51.7162811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.18183,338.19
2024-07-23T04:51:51.7074238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.02214,336.85
2024-07-23T04:52:51.7116364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20317,337.04
2024-07-23T04:53:51.7119208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.01517,337.58
2024-07-23T04:54:51.7039316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2282,337.03
2024-07-23T04:55:51.7165248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.06951,338.88
2024-07-23T04:56:51.7122666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.00656,338.91
2024-07-23T04:57:51.7133139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.56975,343.2
2024-07-23T04:58:51.7124258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.18116,340.68
2024-07-23T04:59:51.7092050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.06934,342.04
2024-07-23T05:00:51.7160641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.34017,343.21
2024-07-23T05:01:51.7148880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18525,342.99
2024-07-23T05:02:51.7055861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99115,342.99
2024-07-23T05:03:51.7157064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16333,342.49
2024-07-23T05:04:51.7125811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02426,343.25
2024-07-23T05:05:51.7117070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0023,343.17
2024-07-23T05:06:51.7210121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16067,342.9
2024-07-23T05:07:51.7161960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03869,343.02
2024-07-23T05:08:51.7087927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.06574,343.35
2024-07-23T05:09:51.7173813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96067,344.04
2024-07-23T05:10:51.7090905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.01393,344.29
2024-07-23T05:11:51.7138276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08583,344.04
2024-07-23T05:12:51.7113272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93721,344.4
2024-07-23T05:13:51.7182864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10767,344.17
2024-07-23T05:14:51.7182557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.02967,344.11
2024-07-23T05:15:51.7133178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1377,344.21
2024-07-23T05:16:51.7112015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.94902,343.97
2024-07-23T05:17:51.7212308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96733,344.21
2024-07-23T05:18:51.7115175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03197,344.18
2024-07-23T05:19:51.7205504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.95117,344.2
2024-07-23T05:20:51.7160329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08164,344.09
2024-07-23T05:21:51.7211599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.09067,343.72
2024-07-23T05:22:51.7206369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.06721,344.12
2024-07-23T05:23:51.7191148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10082,344.29
2024-07-23T05:24:51.7197995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2,344.62
2024-07-23T05:25:51.7246780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17383,343.86
2024-07-23T05:26:51.7295891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1185,344.27
2024-07-23T05:27:51.7282907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.21869,344.07
2024-07-23T05:28:51.7185512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17738,344.28
2024-07-23T05:29:51.7243102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.098,343.91
2024-07-23T05:30:51.7211494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.27049,344.42
2024-07-23T05:31:51.7323562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14017,344.06
2024-07-23T05:32:51.7271562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.03361,344.2
2024-07-23T05:33:51.7318452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.19,344.27
2024-07-23T05:34:51.7324017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.90907,339.23
2024-07-23T05:35:51.7341078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.17997,332.74
2024-07-23T05:36:51.7261923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.90784,329.13
2024-07-23T05:37:51.7305696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.28366,328.24
2024-07-23T05:38:51.7347401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.30118,326.14
2024-07-23T05:39:51.7303940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.91443,325.94
2024-07-23T05:40:51.7241171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.59212,324.03
2024-07-23T05:41:51.7271384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.97117,324.18
2024-07-23T05:42:51.7352584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.28239,329.44
2024-07-23T05:43:51.7233752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.87635,333.39
2024-07-23T05:44:51.7278664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.4465,333.72
2024-07-23T05:45:51.7362756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.39919,336.29
2024-07-23T05:46:51.7295314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21,336.26
2024-07-23T05:47:51.7363896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.26817,336.41
2024-07-23T05:48:51.7385369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.06885,338.25
2024-07-23T05:49:51.7382718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.17869,338.18
2024-07-23T05:50:51.7255070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.22066,338.71
2024-07-23T05:51:51.7388788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.07784,340.1
2024-07-23T05:52:51.7404177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.16117,340.16
2024-07-23T05:53:51.7416428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08884,341.22
2024-07-23T05:54:51.7367712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20131,341.45
2024-07-23T05:55:51.7298321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14131,341.31
2024-07-23T05:56:51.7413001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08867,341.3
2024-07-23T05:57:51.7441364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18283,340.64
2024-07-23T05:58:51.7464919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20283,340.96
2024-07-23T05:59:51.7366350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99295,340.99
2024-07-23T06:00:51.7396731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24783,341.1
2024-07-23T06:01:51.7435032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18667,341.56
2024-07-23T06:02:51.7415233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.34803,343.36
2024-07-23T06:03:51.7444236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1655,342.9
2024-07-23T06:04:51.7456000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.055,343.24
2024-07-23T06:05:51.7474506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.73582,345.09
2024-07-23T06:06:51.7460541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.28902,345.13
2024-07-23T06:07:51.7437688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.79292,347.22
2024-07-23T06:08:51.7413181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.1641,346.96
2024-07-23T06:09:51.7437594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.22917,347.18
2024-07-23T06:10:51.7471050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.02733,346.99
2024-07-23T06:11:51.7487428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.223,347.27
2024-07-23T06:12:51.7459064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.15459,347.22
2024-07-23T06:13:51.7509999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.111,347.19
2024-07-23T06:14:51.7408670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.03328,346.09
2024-07-23T06:15:51.7517830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.22083,345.9
2024-07-23T06:16:51.7407538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.12164,345.81
2024-07-23T06:17:51.7526802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.19517,345.77
2024-07-23T06:18:51.7564378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.22817,346.26
2024-07-23T06:19:51.7524965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.99164,345.86
2024-07-23T06:20:51.7565206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.171,346.18
2024-07-23T06:21:51.7548951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.15262,346.24
2024-07-23T06:22:51.7478677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.22164,346.1
2024-07-23T06:23:51.7546399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.06383,346.33
2024-07-23T06:24:51.7459719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.29393,346.27
2024-07-23T06:25:51.7544549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.00667,346.1
2024-07-23T06:26:51.7458009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.37796,340.87
2024-07-23T06:27:51.7525189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.35834,336.35
2024-07-23T06:28:51.7479983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.44338,319.73
2024-07-23T06:29:51.7484394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.16155,292.75
2024-07-23T06:30:51.7530350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00985,287.19
2024-07-23T06:31:51.7481993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.43607,287.41
2024-07-23T06:32:51.7466737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.26885,287.16
2024-07-23T06:33:51.7529358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.00917,287.02
2024-07-23T06:34:51.7571998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.097,286.99
2024-07-23T06:35:51.7558836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.31016,287.23
2024-07-23T06:36:51.7481230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.13885,287.36
2024-07-23T06:37:51.7586359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.02167,287.09
2024-07-23T06:38:51.7490979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.23639,286.93
2024-07-23T06:39:51.7577530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12217,287.66
2024-07-23T06:40:51.7610405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.84917,288.19
2024-07-23T06:41:51.7519118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10016,287.86
2024-07-23T06:42:51.7574465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0745,287.86
2024-07-23T06:43:51.7532287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02852,288.07
2024-07-23T06:44:51.7512397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.58836,289.08
2024-07-23T06:45:51.7621722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.09017,288.97
2024-07-23T06:46:51.7583259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.06115,288.81
2024-07-23T06:47:51.7522356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.11295,288.95
2024-07-23T06:48:51.7524055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.1625,289.3
2024-07-23T06:49:51.7513802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.0723,288.64
2024-07-23T06:50:51.7620585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.05667,289.05
2024-07-23T06:51:51.7577390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.07229,289.52
2024-07-23T06:52:51.7570300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.83967,287.99
2024-07-23T06:53:51.7583801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.82567,288.34
2024-07-23T06:54:51.7534014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09623,287.73
2024-07-23T06:55:51.7644868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0105,287.92
2024-07-23T06:56:51.7596675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05098,287.93
2024-07-23T06:57:51.7643390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.03467,287.75
2024-07-23T06:58:51.7541437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6264,286.77
2024-07-23T06:59:51.7679593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.09933,286.96
2024-07-23T07:00:51.7598074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.03656,286.85
2024-07-23T07:01:51.7638736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.15017,287.25
2024-07-23T07:02:51.7638902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.13017,287.07
2024-07-23T07:03:51.7665661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.25583,287.11
2024-07-23T07:04:51.7609075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.27475,287.02
2024-07-23T07:05:51.7637939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.104,287.47
2024-07-23T07:06:51.7633361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.18492,287.08
2024-07-23T07:07:51.7674132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.367,287.64
2024-07-23T07:08:51.7584162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.20852,286.75
2024-07-23T07:09:51.7650862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.07367,287.17
2024-07-23T07:10:51.7741668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.132,287.05
2024-07-23T07:11:51.7694537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.3518,287.4
2024-07-23T07:12:51.7708327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.4844,272.67
2024-07-23T07:13:51.7604706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.00582,267.88
2024-07-23T07:14:51.7671246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.169,267.73
2024-07-23T07:15:51.7758784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.7455,267.76
2024-07-23T07:16:51.7770031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.061,268.09
2024-07-23T07:17:51.7736273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13377,268.03
2024-07-23T07:18:51.7791215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10433,267.77
2024-07-23T07:19:51.7746725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08,268.21
2024-07-23T07:20:51.7824440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2135,268.77
2024-07-23T07:21:51.7787191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3618,267.9
2024-07-23T07:22:51.7772891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18557,267.56
2024-07-23T07:23:51.7839150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.58086,270.03
2024-07-23T07:24:51.7771948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29148,270.4
2024-07-23T07:25:51.7759836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8418,270.26
2024-07-23T07:26:51.7855228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92179,285.4
2024-07-23T07:27:51.7873405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.81589,299.69
2024-07-23T07:28:51.7809197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.54325,297.38
2024-07-23T07:29:51.7816052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.75117,297.64
2024-07-23T07:30:51.7816462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07017,297.83
2024-07-23T07:31:51.7845399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.9635,297.91
2024-07-23T07:32:51.7890301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.89417,298.06
2024-07-23T07:33:51.7843730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20377,297.62
2024-07-23T07:34:51.7829448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02344,298.38
2024-07-23T07:35:51.7886402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19417,297.63
2024-07-23T07:36:51.7844570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00803,297.85
2024-07-23T07:37:51.7881369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08367,298.09
2024-07-23T07:38:51.7902042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.53267,298.75
2024-07-23T07:39:51.7908047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.22283,298.03
2024-07-23T07:40:51.7921689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.17033,297.96
2024-07-23T07:41:51.7816506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26066,298.32
2024-07-23T07:42:51.7871907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99417,298.31
2024-07-23T07:43:51.7912936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11517,298.71
2024-07-23T07:44:51.7914717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2605,298.35
2024-07-23T07:45:51.7855555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.24738,297.99
2024-07-23T07:46:51.7883872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11583,298.21
2024-07-23T07:47:51.7884719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10649,296.14
2024-07-23T07:48:51.7931718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.24317,296.41
2024-07-23T07:49:51.7921410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.14213,295.66
2024-07-23T07:50:51.7878514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.36508,295.97
2024-07-23T07:51:51.7854984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17049,296.3
2024-07-23T07:52:51.7858133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.354,296.1
2024-07-23T07:53:51.7940151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.18817,296.34
2024-07-23T07:54:51.7850281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.27426,296.1
2024-07-23T07:55:51.7957641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.08,296.31
2024-07-23T07:56:51.7890325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.20016,295.88
2024-07-23T07:57:51.7892517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.15417,296.02
2024-07-23T07:58:51.7901253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0965,296.1
2024-07-23T07:59:51.7840599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0141,295.84
2024-07-23T08:00:51.7865856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.87539,299
2024-07-23T08:01:51.7980576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.29583,300.61
2024-07-23T08:02:51.7864286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18492,300.9
2024-07-23T08:03:51.7963017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15717,301.37
2024-07-23T08:04:51.7876911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18246,301.31
2024-07-23T08:05:51.7943768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.8017,312.67
2024-07-23T08:06:51.8012274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.97221,347.64
2024-07-23T08:07:51.7997161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.03295,346.24
2024-07-23T08:08:51.8006750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.71783,347.46
2024-07-23T08:09:51.7995139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.07344,346.57
2024-07-23T08:10:51.7948929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.92131,347.56
2024-07-23T08:11:51.7895201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.05984,346.55
2024-07-23T08:12:51.7908841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.35317,347.61
2024-07-23T08:13:51.7899016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.68443,347.54
2024-07-23T08:14:51.7903854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.22799,347.38
2024-07-23T08:15:51.7902022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.90426,347.66
2024-07-23T08:16:51.7908045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.2745,348.95
2024-07-23T08:17:51.7975150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.0735,347.85
2024-07-23T08:18:51.7978924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.85284,349.35
2024-07-23T08:19:51.7947558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.35918,348.41
2024-07-23T08:20:51.7985530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.14517,349.3
2024-07-23T08:21:51.7984432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.15738,349.26
2024-07-23T08:22:51.8083144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.449,349.9
2024-07-23T08:23:51.8069014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.19115,349.41
2024-07-23T08:24:51.8067707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.15033,349.18
2024-07-23T08:25:51.8013744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.94803,349.58
2024-07-23T08:26:51.8062302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.67283,348.44
2024-07-23T08:27:51.8002318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.2782,348.46
2024-07-23T08:28:51.8083365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.23967,348.34
2024-07-23T08:29:51.8034752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.17164,348.21
2024-07-23T08:30:51.8108005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.95817,348.58
2024-07-23T08:31:51.8056698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.40508,348
2024-07-23T08:32:51.8093878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.31017,348.27
2024-07-23T08:33:51.8210704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.97933,347.83
2024-07-23T08:34:51.8160609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.25607,348.04
2024-07-23T08:35:51.8172573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.222,348.49
2024-07-23T08:36:51.8128622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.2377,348.02
2024-07-23T08:37:51.8117498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.91557,347.37
2024-07-23T08:38:51.8167798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.0275,348.07
2024-07-23T08:39:51.8141905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.13443,348.26
2024-07-23T08:40:51.8121732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.12016,347.9
2024-07-23T08:41:51.8163169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.10017,347.65
2024-07-23T08:42:51.8137490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.20377,348.68
2024-07-23T08:43:51.8180231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.39717,348.4
2024-07-23T08:44:51.8115837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.28508,348.92
2024-07-23T08:45:51.8151871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.23066,347.79
2024-07-23T08:46:51.8248028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.19917,347.57
2024-07-23T08:47:51.8149092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.06525,348.09
2024-07-23T08:48:51.8113373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.34016,348.6
2024-07-23T08:49:51.8181985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.089,347.69
2024-07-23T08:50:51.8235821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.84267,347.79
2024-07-23T08:51:51.8207518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.31164,348.16
2024-07-23T08:52:51.8216970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.2015,348.29
2024-07-23T08:53:51.8213486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.16672,348.19
2024-07-23T08:54:51.8149440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.78066,347.99
2024-07-23T08:55:51.8220091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.24133,348.57
2024-07-23T08:56:51.8154777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.18426,348.31
2024-07-23T08:57:51.8250763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.22617,348.4
2024-07-23T08:58:51.8238975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.07082,347.82
2024-07-23T08:59:51.8219147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.34393,348.82
2024-07-23T09:00:51.8184443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.64983,303.46
2024-07-23T09:01:51.8180244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.62253,268.35
2024-07-23T09:02:51.8250376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.78892,280.35
2024-07-23T09:03:51.8264751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.2465,281.15
2024-07-23T09:04:51.8171145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.41049,279.81
2024-07-23T09:05:51.8195547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.23517,278.92
2024-07-23T09:06:51.8176138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.0818,279.31
2024-07-23T09:07:51.8312569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.027,279.02
2024-07-23T09:08:51.8282420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.13066,279.26
2024-07-23T09:09:51.8276944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.20836,279.24
2024-07-23T09:10:51.8220966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.18967,279.16
2024-07-23T09:11:51.8206919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.2123,279.34
2024-07-23T09:12:51.8203168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.35131,279
2024-07-23T09:13:51.8224014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.124,279.25
2024-07-23T09:14:51.8278617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.22767,279.64
2024-07-23T09:15:51.8229801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.80623,282.03
2024-07-23T09:16:51.8229961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.81667,283.32
2024-07-23T09:17:51.8207962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.18131,283.2
2024-07-23T09:18:51.8286247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0785,283.42
2024-07-23T09:19:51.8260913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.27885,283.27
2024-07-23T09:20:51.8310065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.25417,283.2
2024-07-23T09:21:51.8369334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.05633,283.04
2024-07-23T09:22:51.8293968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12918,283.53
2024-07-23T09:23:51.8300733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.30212,287.73
2024-07-23T09:24:51.8252514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.86341,291.95
2024-07-23T09:25:51.8364042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.4075,292.3
2024-07-23T09:26:51.8357178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.9128,294.95
2024-07-23T09:27:51.8323829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.87692,297.7
2024-07-23T09:28:51.8351094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01583,298.25
2024-07-23T09:29:51.8380023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20233,298.43
2024-07-23T09:30:51.8303938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.25951,298.33
2024-07-23T09:31:51.8403008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.24383,298.05
2024-07-23T09:32:51.8424738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.105,298.05
2024-07-23T09:33:51.8323550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10459,298.08
2024-07-23T09:34:51.8332207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08083,297.92
2024-07-23T09:35:51.8320359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99492,298.17
2024-07-23T09:36:51.8341433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12133,298.39
2024-07-23T09:37:51.8451550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.1985,298.03
2024-07-23T09:38:51.8434323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00934,297.88
2024-07-23T09:39:51.8394417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.94951,297.81
2024-07-23T09:40:51.8422389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0775,297.97
2024-07-23T09:41:51.8449480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00183,297.99
2024-07-23T09:42:51.8434560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.97295,297.99
2024-07-23T09:43:51.8471463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01017,297.98
2024-07-23T09:44:51.8379552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.94934,298.01
2024-07-23T09:45:51.8418492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.957,298.17
2024-07-23T09:46:51.8417279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10672,298.01
2024-07-23T09:47:51.8482622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.972,297.96
2024-07-23T09:48:51.8447188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01787,297.94
2024-07-23T09:49:51.8351089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05508,297.99
2024-07-23T09:50:51.8384448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06417,298.06
2024-07-23T09:51:51.8426750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91417,298
2024-07-23T09:52:51.8464413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02783,298.09
2024-07-23T09:53:51.8526055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.048,298.01
2024-07-23T09:54:51.8420135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91934,297.86
2024-07-23T09:55:51.8445475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.9365,297.72
2024-07-23T09:56:51.8554865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.58599,294.85
2024-07-23T09:57:51.8595153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.84481,292.15
2024-07-23T09:58:51.8530987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.27325,289.32
2024-07-23T09:59:51.8538232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.85733,288.63
2024-07-23T10:00:51.8550722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.96684,286.88
2024-07-23T10:01:51.8482085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.43213,285.97
2024-07-23T10:02:51.8517855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94933,285.74
2024-07-23T10:03:51.8624661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.90183,286.14
2024-07-23T10:04:51.8604529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.92377,286.13
2024-07-23T10:05:51.8595095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.95098,285.97
2024-07-23T10:06:51.8514291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.99279,286.25
2024-07-23T10:07:51.8621028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.029,286.21
2024-07-23T10:08:51.8581744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10311,285.86
2024-07-23T10:09:51.8641357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08433,286.17
2024-07-23T10:10:51.8488952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06295,285.92
2024-07-23T10:11:51.8603312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10067,285.99
2024-07-23T10:12:51.8526133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.9882,285.75
2024-07-23T10:13:51.8541868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.87267,286.25
2024-07-23T10:14:51.8606810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14667,285.92
2024-07-23T10:15:51.8529295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96541,285.9
2024-07-23T10:16:51.8597302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06817,285.97
2024-07-23T10:17:51.8571674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.01623,285.86
2024-07-23T10:18:51.8502043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.15787,286.42
2024-07-23T10:19:51.8540446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.22083,286.3
2024-07-23T10:20:51.8607520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.19767,286.03
2024-07-23T10:21:51.8525568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16,285.96
2024-07-23T10:22:51.8631001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09517,285.54
2024-07-23T10:23:51.8590443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.08098,284.96
2024-07-23T10:24:51.8518648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06689,285.2
2024-07-23T10:25:51.8602823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.95917,283.76
2024-07-23T10:26:51.8570170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.93163,283.34
2024-07-23T10:27:51.8663594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.17083,285.39
2024-07-23T10:28:51.8586957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.10771,284.33
2024-07-23T10:29:51.8531190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.20885,284.1
2024-07-23T10:30:51.8594722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.1265,284.26
2024-07-23T10:31:51.8648906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02883,284.1
2024-07-23T10:32:51.8552280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07656,284.01
2024-07-23T10:33:51.8691832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02317,284.32
2024-07-23T10:34:51.8662708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12361,284.47
2024-07-23T10:35:51.8555628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12656,284.03
2024-07-23T10:36:51.8694324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.90133,283.97
2024-07-23T10:37:51.8701356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.16517,284.02
2024-07-23T10:38:51.8624285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.10951,284
2024-07-23T10:39:51.8646872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02383,284.33
2024-07-23T10:40:51.8690440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29833,284.22
2024-07-23T10:41:51.8633542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9459,283.9
2024-07-23T10:42:51.8607212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.97393,282.19
2024-07-23T10:43:51.8636707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.07717,282.05
2024-07-23T10:44:51.8650954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.66594,286.14
2024-07-23T10:45:51.8688775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.40134,288.03
2024-07-23T10:46:51.8660830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.14016,288.11
2024-07-23T10:47:51.8700944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.0045,289.88
2024-07-23T10:48:51.8726500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.66574,285.04
2024-07-23T10:49:51.8638060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.48386,289.41
2024-07-23T10:50:51.8627527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.00952,288.07
2024-07-23T10:51:51.8624909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.8795,290.36
2024-07-23T10:52:51.8723139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97384,289.08
2024-07-23T10:53:51.8779406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.38483,287.89
2024-07-23T10:54:51.8747699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.88557,287.78
2024-07-23T10:55:51.8676908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01902,288.07
2024-07-23T10:56:51.8752955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98533,288.03
2024-07-23T10:57:51.8780838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.971,287.89
2024-07-23T10:58:51.8792217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.03717,288.28
2024-07-23T10:59:51.8806558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01833,287.87
2024-07-23T11:00:51.8701961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02984,287.89
2024-07-23T11:01:51.8794582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.068,288.13
2024-07-23T11:02:51.8737507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.15689,288.11
2024-07-23T11:03:51.8815110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98417,287.97
2024-07-23T11:04:51.8733310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05508,288.09
2024-07-23T11:05:51.8765427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00783,287.88
2024-07-23T11:06:51.8811299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00183,288.01
2024-07-23T11:07:51.8766664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.08803,287.9
2024-07-23T11:08:51.8739323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.02295,287.99
2024-07-23T11:09:51.8831208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0895,288.27
2024-07-23T11:10:51.8784976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09951,288.18
2024-07-23T11:11:51.8750506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09721,287.99
2024-07-23T11:12:51.8748209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00131,287.91
2024-07-23T11:13:51.8835100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.164,288.21
2024-07-23T11:14:51.8730896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.20246,288.1
2024-07-23T11:15:51.8862964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10917,288.09
2024-07-23T11:16:51.8773071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06541,288.13
2024-07-23T11:17:51.8819728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17233,288.51
2024-07-23T11:18:51.8734125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.76591,294.98
2024-07-23T11:19:51.8823309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.16935,303.96
2024-07-23T11:20:51.8880908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.94483,303.93
2024-07-23T11:21:51.8874975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.9077,304.4
2024-07-23T11:22:51.8843852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.01902,303.46
2024-07-23T11:23:51.8765923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.6577,304.87
2024-07-23T11:24:51.8888968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.1305,303.89
2024-07-23T11:25:51.8911723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.88333,304.15
2024-07-23T11:26:51.8878676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.24885,304.83
2024-07-23T11:27:51.8900918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.24867,303.96
2024-07-23T11:28:51.8872381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.97262,304.16
2024-07-23T11:29:51.8891310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.58898,308.68
2024-07-23T11:30:51.8888912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.91447,356.31
2024-07-23T11:31:51.8888703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.30981,46.27
2024-07-23T11:32:51.8942443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.20616,46.39
2024-07-23T11:33:51.8847613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.91246,45.23
2024-07-23T11:34:51.8880324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.72921,51.72
2024-07-23T11:35:51.8848321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.26269,49.48
2024-07-23T11:36:51.8957544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.61351,49.09
2024-07-23T11:37:51.8898143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.6282,50.31
2024-07-23T11:38:51.8953933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.88983,50.07
2024-07-23T11:39:51.8826340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.73148,49.45
2024-07-23T11:40:51.8863085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.7375,50.05
2024-07-23T11:41:51.8856803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.96098,50.07
2024-07-23T11:42:51.8964942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.768,49.08
2024-07-23T11:43:51.8941771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.67754,49.82
2024-07-23T11:44:51.8942434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.56583,49.75
2024-07-23T11:45:51.8865624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.80344,49.86
2024-07-23T11:46:51.8875193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.70483,49.53
2024-07-23T11:47:51.8979629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.7965,49.6
2024-07-23T11:48:51.8949225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.56016,49.82
2024-07-23T11:49:51.8984967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.687,50.09
2024-07-23T11:50:51.8895547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.78443,49.62
2024-07-23T11:51:51.8952501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.82417,49.75
2024-07-23T11:52:51.8987322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.6205,49.59
2024-07-23T11:53:51.8961023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.86754,49.85
2024-07-23T11:54:51.9015269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.76567,49.72
2024-07-23T11:55:50.9021707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.78883,49.68
2024-07-23T11:56:50.8950019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.68639,49.39
2024-07-23T11:57:50.8950568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.69767,49.84
2024-07-23T11:58:50.8949735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.61541,49.73
2024-07-23T11:59:50.8982293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.6815,49.33
2024-07-23T12:00:50.8949245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.13655,47.91
2024-07-23T12:01:50.8913797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.95984,48.45
2024-07-23T12:02:50.8936517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.197,48.44
2024-07-23T12:03:50.8996400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.093,47.81
2024-07-23T12:04:49.9025631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.36483,48.54
2024-07-23T12:05:49.8953283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.22393,48.77
2024-07-23T12:06:48.9011444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.44633,48.47
2024-07-23T12:07:47.9038958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.098,47.88
2024-07-23T12:08:47.8920711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.28311,48.44
2024-07-23T12:09:47.8957944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.37233,48.46
2024-07-23T12:10:46.9058148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.98567,48.28
2024-07-23T12:11:45.9033486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.03689,48.25
2024-07-23T12:12:45.9086420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.87267,48.06
2024-07-23T12:13:45.8964920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.1659,47.85
2024-07-23T12:14:45.8956124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.12443,47.68
2024-07-23T12:15:44.9021238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.07567,48.3
2024-07-23T12:16:43.9039623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.419,48.06
2024-07-23T12:17:42.9011927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.15967,47.83
2024-07-23T12:18:41.9054053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.83917,47.97
2024-07-23T12:19:41.8960275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.2041,48.61
2024-07-23T12:20:40.9096767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.36067,48.32
2024-07-23T12:21:39.9075367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.21,48.24
2024-07-23T12:22:38.9064460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.32049,47.8
2024-07-23T12:23:37.9105035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.27933,48.61
2024-07-23T12:24:36.9132952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.043,48.27
2024-07-23T12:25:35.9062779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.49688,46.34
2024-07-23T12:26:34.9013958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.05885,45.39
2024-07-23T12:27:33.9001355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.13066,46.06
2024-07-23T12:28:32.9054335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.73517,47.46
2024-07-23T12:29:31.9006194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.16803,47.28
2024-07-23T12:30:30.9144441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.13383,47.04
2024-07-23T12:31:29.9071008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.00492,47.4
2024-07-23T12:32:28.9170938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.24317,46.98
2024-07-23T12:33:27.9065040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.21383,46.85
2024-07-23T12:34:26.9056364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.92,47.02
2024-07-23T12:35:25.9177121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.1965,47.78
2024-07-23T12:36:24.9112668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.15344,47.34
2024-07-23T12:37:23.9057122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.05262,47.46
2024-07-23T12:38:22.9183600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.86367,46.28