ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-23T12:38:55.5880395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64668,18.64668
2024-07-23T12:39:55.5833285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49303,18.54573
2024-07-23T12:40:55.6024061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52784,18.5249
2024-07-23T12:41:55.6002327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48476,18.66678
2024-07-23T12:42:55.5938480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28988,18.21439
2024-07-23T12:43:55.5888944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41466,18.74806
2024-07-23T12:44:55.5857312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2261,16.94743
2024-07-23T12:45:55.5847451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76824,18.75774
2024-07-23T12:46:55.5893480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15932,17.40595
2024-07-23T12:47:55.5954331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74137,18.01059
2024-07-23T12:48:55.5942620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00544,18.13462
2024-07-23T12:49:55.5902335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09585,17.95746
2024-07-23T12:50:55.5833724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68092,17.57389
2024-07-23T12:51:55.5915578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3393,17.28244
2024-07-23T12:52:55.5952314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64127,17.87251
2024-07-23T12:53:55.5900895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90294,18.04405
2024-07-23T12:54:55.5902724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68766,17.2707
2024-07-23T12:55:55.5888464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18077,16.77248
2024-07-23T12:56:55.5887741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69917,17.35981
2024-07-23T12:57:55.5948509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9132,16.50441
2024-07-23T12:58:55.5934766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01159,18.49632
2024-07-23T12:59:55.5810540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92064,17.92582
2024-07-23T13:00:55.5857923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13445,17.37089
2024-07-23T13:01:55.5795664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24939,18.45415
2024-07-23T13:02:55.5922049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40592,17.91008
2024-07-23T13:03:55.5928075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67259,18.23335
2024-07-23T13:04:55.5875813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50692,18.38291
2024-07-23T13:05:55.5789064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36422,18.39081
2024-07-23T13:06:55.5904868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33121,18.13871
2024-07-23T13:07:55.5801927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09092,17.97767
2024-07-23T13:08:55.5907813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53174,17.1861
2024-07-23T13:09:55.5907799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51914,17.41206
2024-07-23T13:10:55.5813653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72607,17.6669
2024-07-23T13:11:55.5918474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6227,17.39816
2024-07-23T13:12:55.5835895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64402,17.87016
2024-07-23T13:13:55.5938554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51341,17.05643
2024-07-23T13:14:55.5826485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15475,17.27152
2024-07-23T13:15:55.5861135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02561,17.07086
2024-07-23T13:16:55.5837768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18509,17.18649
2024-07-23T13:17:55.5834776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11087,17.00797
2024-07-23T13:18:55.5836010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98794,16.97774
2024-07-23T13:19:55.5972517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93955,16.88861
2024-07-23T13:20:55.5893865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87211,17.00844
2024-07-23T13:21:55.5957958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.028,17.04026
2024-07-23T13:22:55.5904810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97667,16.85936
2024-07-23T13:23:55.5920935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00515,17.13114
2024-07-23T13:24:55.5907057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16812,16.99924
2024-07-23T13:25:55.6010248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82735,16.85165
2024-07-23T13:26:55.5930446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81315,16.74637
2024-07-23T13:27:55.5920716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73524,16.75606
2024-07-23T13:28:55.6006945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73612,16.69414
2024-07-23T13:29:55.5987808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72677,16.73146
2024-07-23T13:30:55.5899452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70896,16.70085
2024-07-23T13:31:55.5971463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71133,16.69087
2024-07-23T13:32:55.5908234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68162,16.69752
2024-07-23T13:33:55.5859815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6963,16.70587
2024-07-23T13:34:55.5842415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70972,16.71348
2024-07-23T13:35:55.5925350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71851,16.71012
2024-07-23T13:36:55.5930373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71115,16.71229
2024-07-23T13:37:55.5853147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75094,16.78602
2024-07-23T13:38:55.5910885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81219,16.83725
2024-07-23T13:39:55.5902699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86807,16.88243
2024-07-23T13:40:55.5829948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9237,16.95334
2024-07-23T13:41:55.5825353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98375,17.01414
2024-07-23T13:42:55.5895709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03455,17.04704
2024-07-23T13:43:55.5872874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07351,17.09199
2024-07-23T13:44:55.5889405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12286,17.15058
2024-07-23T13:45:55.5777505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16467,17.18649
2024-07-23T13:46:55.5864657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20011,17.22074
2024-07-23T13:47:55.5795638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24772,17.27323
2024-07-23T13:48:55.6009193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3032,17.31913
2024-07-23T13:49:55.5913655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34015,17.36741
2024-07-23T13:50:55.5799691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41375,17.4572
2024-07-23T13:51:55.5986442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5206,17.59056
2024-07-23T13:52:55.5781450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68344,17.80258
2024-07-23T13:53:55.5871179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88916,17.95456
2024-07-23T13:54:55.5984742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10307,18.20581
2024-07-23T13:55:55.6013890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24372,18.3036
2024-07-23T13:56:55.5795665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35075,18.38206
2024-07-23T13:57:55.5781360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57085,18.68744
2024-07-23T13:58:55.5798089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81524,18.91822
2024-07-23T13:59:55.5826785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02577,19.08543
2024-07-23T14:00:55.5942849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09456,19.02729
2024-07-23T14:01:55.6029420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01069,19.02247
2024-07-23T14:02:55.6011403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03342,19.02375
2024-07-23T14:03:55.6064626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03518,19.04575
2024-07-23T14:04:55.5961168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08164,19.14973
2024-07-23T14:05:55.5795979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19146,19.16609
2024-07-23T14:06:55.6039920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18232,19.17431
2024-07-23T14:07:55.5952074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27826,19.33756
2024-07-23T14:08:55.5946869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32514,19.41309
2024-07-23T14:09:55.6035896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4724,19.49081
2024-07-23T14:10:55.5923622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51959,19.62553
2024-07-23T14:11:55.5973536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64396,19.66304
2024-07-23T14:12:55.5936997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6993,19.72615
2024-07-23T14:13:55.5985842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75467,19.76922
2024-07-23T14:14:55.6048415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78569,19.80302
2024-07-23T14:15:55.5954152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7984,19.71235
2024-07-23T14:16:55.5949124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68977,19.63469
2024-07-23T14:17:55.5896647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80879,19.89251
2024-07-23T14:18:55.5954091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90102,19.91246
2024-07-23T14:19:55.6005941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9534,19.99245
2024-07-23T14:20:55.5984161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99963,20.03153
2024-07-23T14:21:55.5970709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03821,20.0466
2024-07-23T14:22:55.5935789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03436,20.07895
2024-07-23T14:23:55.5923244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09546,20.10508
2024-07-23T14:24:55.5950755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12273,20.13954
2024-07-23T14:25:55.5955340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14245,20.15941
2024-07-23T14:26:55.5930040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16634,20.18846
2024-07-23T14:27:55.5902162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19917,20.20317
2024-07-23T14:28:55.5997295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22357,20.24164
2024-07-23T14:29:55.5944438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25582,20.26664
2024-07-23T14:30:55.5915725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28056,20.29069
2024-07-23T14:31:55.5964994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30094,20.32008
2024-07-23T14:32:55.5891949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32783,20.33478
2024-07-23T14:33:55.5945149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33218,20.33052
2024-07-23T14:34:55.5897223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35818,20.38988
2024-07-23T14:35:55.5953676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40681,20.41321
2024-07-23T14:36:55.6025383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43662,20.44924
2024-07-23T14:37:55.5906780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45116,20.44007
2024-07-23T14:38:55.5919411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47567,20.51185
2024-07-23T14:39:55.5952896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52777,20.53498
2024-07-23T14:40:55.6030332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54361,20.54874
2024-07-23T14:41:55.5967975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57461,20.5949
2024-07-23T14:42:55.5882547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60951,20.62773
2024-07-23T14:43:55.5940472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63608,20.64316
2024-07-23T14:44:55.5951507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65607,20.66151
2024-07-23T14:45:55.5954850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66585,20.69224
2024-07-23T14:46:55.5909929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72253,20.73994
2024-07-23T14:47:55.5858032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75247,20.76823
2024-07-23T14:48:55.5849888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77424,20.77126
2024-07-23T14:49:55.5936016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78716,20.80537
2024-07-23T14:50:55.5880644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8157,20.81996
2024-07-23T14:51:55.5840215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82091,20.81986
2024-07-23T14:52:55.5899542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80811,20.79316
2024-07-23T14:53:55.5833440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77847,20.77948
2024-07-23T14:54:55.5833342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78471,20.77594
2024-07-23T14:55:55.5938803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71707,20.71688
2024-07-23T14:56:55.5965165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75744,20.76713
2024-07-23T14:57:55.5899727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76276,20.77062
2024-07-23T14:58:55.5908063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80607,20.83652
2024-07-23T14:59:55.5918843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87162,20.89662
2024-07-23T15:00:55.5872425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88766,20.87583
2024-07-23T15:01:55.5917661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8791,20.88289
2024-07-23T15:02:55.5859245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91136,20.93348
2024-07-23T15:03:55.5903895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97127,21.00309
2024-07-23T15:04:55.5895491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03443,21.06477
2024-07-23T15:05:55.5849084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10083,21.13249
2024-07-23T15:06:55.5917236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15583,21.18813
2024-07-23T15:07:55.5935742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19995,21.22315
2024-07-23T15:08:55.5892245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25911,21.29122
2024-07-23T15:09:55.5951996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30238,21.30547
2024-07-23T15:10:55.5910224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30809,21.31227
2024-07-23T15:11:55.5948555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30246,21.29984
2024-07-23T15:12:55.5929097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29277,21.28123
2024-07-23T15:13:55.5805175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27478,21.27348
2024-07-23T15:14:55.5812179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25675,21.24922
2024-07-23T15:15:55.5915489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2573,21.26518
2024-07-23T15:16:55.5874498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27291,21.27277
2024-07-23T15:17:55.5846248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26461,21.25089
2024-07-23T15:18:55.5900222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23944,21.23142
2024-07-23T15:19:55.6070510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21771,21.21165
2024-07-23T15:20:55.5788948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20067,21.18587
2024-07-23T15:21:55.5880555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.131,21.09327
2024-07-23T15:22:55.5871190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05508,21.04097
2024-07-23T15:23:55.5842404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02308,21.01607
2024-07-23T15:24:55.5650332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00432,20.99049
2024-07-23T15:25:55.5845743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98405,20.97904
2024-07-23T15:26:55.5930899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97641,20.9733
2024-07-23T15:27:55.5874701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96861,20.96677
2024-07-23T15:28:55.5834041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9613,20.95351
2024-07-23T15:29:55.5925005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94366,20.93572
2024-07-23T15:30:55.5654615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92979,20.9257
2024-07-23T15:31:55.5938904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92375,20.92082
2024-07-23T15:32:55.5733966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91281,20.8993
2024-07-23T15:33:55.5675920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87245,20.8557
2024-07-23T15:34:55.5676746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85248,20.84517
2024-07-23T15:35:55.5764604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84103,20.83992
2024-07-23T15:36:55.5879321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84472,20.85175
2024-07-23T15:37:55.5787847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86561,20.88053
2024-07-23T15:38:55.5861353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88595,20.8836
2024-07-23T15:39:55.5816539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89163,20.89869
2024-07-23T15:40:55.5832748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89479,20.89396
2024-07-23T15:41:55.5801555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89689,20.89551
2024-07-23T15:42:55.5865039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88878,20.88434
2024-07-23T15:43:55.5852989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87516,20.86411
2024-07-23T15:44:55.5751688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83996,20.80415
2024-07-23T15:45:55.5870468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76958,20.73187
2024-07-23T15:46:55.5765311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73695,20.74112
2024-07-23T15:47:55.5750390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72894,20.72822
2024-07-23T15:48:55.5770321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7212,20.71134
2024-07-23T15:49:55.5898758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66696,20.61742
2024-07-23T15:50:55.5858620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60677,20.60422
2024-07-23T15:51:55.5809053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56731,20.5196
2024-07-23T15:52:55.5863212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48742,20.48575
2024-07-23T15:53:55.5832739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39792,20.31435
2024-07-23T15:54:55.5912623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04626,19.9628
2024-07-23T15:55:55.5791085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04291,20.05675
2024-07-23T15:56:55.5860125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03774,20.00042
2024-07-23T15:57:55.5860143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96159,19.94062
2024-07-23T15:58:55.5836071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93881,19.96228
2024-07-23T15:59:55.5643195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03252,20.07537
2024-07-23T16:00:55.5797682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14604,20.22498
2024-07-23T16:01:55.5786856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22969,20.24362
2024-07-23T16:02:55.5840426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24542,20.26429
2024-07-23T16:03:55.5874348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27143,20.25382
2024-07-23T16:04:55.5898568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14073,20.03941
2024-07-23T16:05:55.5830378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01786,19.95908
2024-07-23T16:06:55.5734586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98253,19.97863
2024-07-23T16:07:55.5890499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0048,20.02187
2024-07-23T16:08:55.5877982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0267,20.01903
2024-07-23T16:09:55.5885665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98111,20.0179
2024-07-23T16:10:55.5849445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03664,20.04072
2024-07-23T16:11:55.5851736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0667,20.09901
2024-07-23T16:12:55.5881819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14475,20.19481
2024-07-23T16:13:55.5940912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1707,20.13309
2024-07-23T16:14:55.5662671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15963,20.09216
2024-07-23T16:15:55.5877037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08923,20.08027
2024-07-23T16:16:55.5862391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06244,19.97875
2024-07-23T16:17:55.5892663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96306,19.95768
2024-07-23T16:18:55.5931443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94802,19.9449
2024-07-23T16:19:55.5919573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96109,19.97294
2024-07-23T16:20:55.5826504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97767,19.97585
2024-07-23T16:21:55.5847209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94361,19.92096
2024-07-23T16:22:55.5763523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9142,19.90837
2024-07-23T16:23:55.5907783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89234,19.86962
2024-07-23T16:24:55.5811087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85966,19.82798
2024-07-23T16:25:55.5818395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85693,19.85562
2024-07-23T16:26:55.5605195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84493,19.8314
2024-07-23T16:27:55.5757186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82782,19.81651
2024-07-23T16:28:55.5794398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81021,19.80736
2024-07-23T16:29:55.5876463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81396,19.81421
2024-07-23T16:30:55.5896330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81824,19.80808
2024-07-23T16:31:55.5773658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79936,19.79369
2024-07-23T16:32:55.5801811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79009,19.79499
2024-07-23T16:33:55.5828066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79503,19.79911
2024-07-23T16:34:55.5796284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80598,19.80706
2024-07-23T16:35:55.5817629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81898,19.83358
2024-07-23T16:36:55.5861465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84686,19.84291
2024-07-23T16:37:55.5873126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85488,19.8653
2024-07-23T16:38:55.5818424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86857,19.87153
2024-07-23T16:39:55.5867737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87552,19.89119
2024-07-23T16:40:55.5780775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90191,19.90372
2024-07-23T16:41:55.5760638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90407,19.90286
2024-07-23T16:42:55.5879740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90596,19.90887
2024-07-23T16:43:55.5731385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90508,19.89784
2024-07-23T16:44:55.5777395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91128,19.92124
2024-07-23T16:45:55.5731253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92519,19.92322
2024-07-23T16:46:55.5711690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91094,19.88789
2024-07-23T16:47:55.5859050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88406,19.87833
2024-07-23T16:48:55.5819328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88166,19.88703
2024-07-23T16:49:55.5745118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88664,19.89856
2024-07-23T16:50:55.5831395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91442,19.92458
2024-07-23T16:51:55.5729882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9331,19.93848
2024-07-23T16:52:55.5843319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94417,19.95354
2024-07-23T16:53:55.5718344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95784,19.97886
2024-07-23T16:54:55.5737536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9936,19.98911
2024-07-23T16:55:55.5720442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98391,19.97667
2024-07-23T16:56:55.5735313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94758,19.91792
2024-07-23T16:57:55.5743923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87194,19.83641
2024-07-23T16:58:55.5744533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84682,19.85318
2024-07-23T16:59:55.5720194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83646,19.80992
2024-07-23T17:00:55.5721150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78193,19.78486
2024-07-23T17:01:55.5774429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80079,19.79323
2024-07-23T17:02:55.5813829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77621,19.77171
2024-07-23T17:03:55.5695403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77703,19.78156
2024-07-23T17:04:55.5648219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7759,19.7599
2024-07-23T17:05:55.5829646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74806,19.74299
2024-07-23T17:06:55.5800730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73627,19.7317
2024-07-23T17:07:55.5818083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73417,19.73603
2024-07-23T17:08:55.5818286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73712,19.74281
2024-07-23T17:09:55.5681358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74699,19.74784
2024-07-23T17:10:55.5687968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74455,19.74938
2024-07-23T17:11:55.5618557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75213,19.75785
2024-07-23T17:12:55.5811663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76641,19.77283
2024-07-23T17:13:55.5736990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78317,19.79859
2024-07-23T17:14:55.5712571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80997,19.81992
2024-07-23T17:15:55.5666573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83233,19.84894
2024-07-23T17:16:55.5692302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86863,19.88835
2024-07-23T17:17:55.5822700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89585,19.90952
2024-07-23T17:18:55.5841502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91893,19.92506
2024-07-23T17:19:55.5615266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93829,19.95134
2024-07-23T17:20:55.5816084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95987,19.96877
2024-07-23T17:21:55.5786789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97763,19.98969
2024-07-23T17:22:55.5598806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99104,19.98711
2024-07-23T17:23:55.5815740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97621,19.96639
2024-07-23T17:24:55.5763689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96091,19.96112
2024-07-23T17:25:55.5589260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97522,19.99521
2024-07-23T17:26:55.5838166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00154,20.01172
2024-07-23T17:27:55.5806783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00966,19.99259
2024-07-23T17:28:55.5797977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95643,19.94398
2024-07-23T17:29:55.5694868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88148,19.89315
2024-07-23T17:30:55.5785796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88939,19.89405
2024-07-23T17:31:55.5695370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92968,19.93648
2024-07-23T17:32:55.5672274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93792,19.93944
2024-07-23T17:33:55.5703792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92945,19.92036
2024-07-23T17:34:55.5746054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92269,19.92106
2024-07-23T17:35:55.5757567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91933,19.91636
2024-07-23T17:36:55.5644449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90027,19.88679
2024-07-23T17:37:55.5855597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87896,19.8762
2024-07-23T17:38:55.5705293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88512,19.89229
2024-07-23T17:39:55.5650202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89476,19.89101
2024-07-23T17:40:55.5643978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90482,19.92116
2024-07-23T17:41:55.5744994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91327,19.9155
2024-07-23T17:42:55.5787337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93392,19.90608
2024-07-23T17:43:55.5561960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91063,19.9238
2024-07-23T17:44:55.5770581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93844,19.9366
2024-07-23T17:45:55.5556256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88893,19.84876
2024-07-23T17:46:55.5697775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87496,19.89097
2024-07-23T17:47:55.5738886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89114,19.89073
2024-07-23T17:48:55.5579511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89226,19.89184
2024-07-23T17:49:55.5830844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87662,19.86228
2024-07-23T17:50:55.5684046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85554,19.85212
2024-07-23T17:51:55.5749236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84826,19.84235
2024-07-23T17:52:55.5791144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87855,19.88599
2024-07-23T17:53:55.5720135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8963,19.89177
2024-07-23T17:54:55.5563467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89596,19.89456
2024-07-23T17:55:55.5652430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89107,19.88605
2024-07-23T17:56:55.5684880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88465,19.87999
2024-07-23T17:57:55.5745089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89007,19.8923
2024-07-23T17:58:55.5610862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89474,19.89315
2024-07-23T17:59:55.5819747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88922,19.88683
2024-07-23T18:00:55.5726006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88136,19.87711
2024-07-23T18:01:55.5659866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87272,19.88295
2024-07-23T18:02:55.5553819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88419,19.87925
2024-07-23T18:03:55.5622022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86363,19.88013
2024-07-23T18:04:55.5794797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87296,19.86928
2024-07-23T18:05:55.5676067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88362,19.89357
2024-07-23T18:06:55.5642494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88295,19.87433
2024-07-23T18:07:55.5552204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83807,19.81119
2024-07-23T18:08:55.5667359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82391,19.82057
2024-07-23T18:09:55.5629346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77167,19.77814
2024-07-23T18:10:55.5596168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7156,19.78258
2024-07-23T18:11:55.5702383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59725,19.59755
2024-07-23T18:12:55.5642200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67534,19.67266
2024-07-23T18:13:55.5570158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74607,19.80522
2024-07-23T18:14:55.5602707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80955,19.83086
2024-07-23T18:15:55.5600652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81292,19.70496
2024-07-23T18:16:55.5583572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6955,19.62006
2024-07-23T18:17:55.5704431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59104,19.57047
2024-07-23T18:18:55.5592597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64066,19.73043
2024-07-23T18:19:55.5668481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78003,19.78761
2024-07-23T18:20:55.5692068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80871,19.74922
2024-07-23T18:21:55.5599293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66807,19.53892
2024-07-23T18:22:55.5696799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56812,19.64493
2024-07-23T18:23:55.5607135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70759,19.75395
2024-07-23T18:24:55.5694826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7466,19.74928
2024-07-23T18:25:55.5712388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8699,19.97667
2024-07-23T18:26:55.5672106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92169,20.16069
2024-07-23T18:27:55.5710546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22746,20.27515
2024-07-23T18:28:55.5706420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26208,20.56425
2024-07-23T18:29:55.5721295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71637,20.6552
2024-07-23T18:30:55.5754952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45063,20.07607
2024-07-23T18:31:55.5650701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36555,20.48937
2024-07-23T18:32:55.5757581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66593,20.82374
2024-07-23T18:33:55.5773092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90554,21.0201
2024-07-23T18:34:55.5689381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05601,21.07973
2024-07-23T18:35:55.5710239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12025,21.12071
2024-07-23T18:36:55.5665966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10551,21.09791
2024-07-23T18:37:55.5671401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10165,21.08878
2024-07-23T18:38:55.5695294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08524,21.08073
2024-07-23T18:39:55.5710480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07806,21.07979
2024-07-23T18:40:55.5737181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07382,21.08253
2024-07-23T18:41:55.5627303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0819,21.07795
2024-07-23T18:42:55.5722678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0838,21.08437
2024-07-23T18:43:55.5733194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08038,21.08608
2024-07-23T18:44:55.5644727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08153,21.07759
2024-07-23T18:45:55.5692778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07468,21.07592
2024-07-23T18:46:55.5762044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07622,21.06626
2024-07-23T18:47:55.5675188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05917,21.04827
2024-07-23T18:48:55.5724325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02924,21.02165
2024-07-23T18:49:55.5644283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02365,21.02664
2024-07-23T18:50:55.5700378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02362,21.01703
2024-07-23T18:51:55.5719459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9995,20.98514
2024-07-23T18:52:55.5745644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97105,20.96085
2024-07-23T18:53:55.5747137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94072,20.92722
2024-07-23T18:54:55.5747960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90156,20.88338
2024-07-23T18:55:55.5699192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87196,20.85735
2024-07-23T18:56:55.5726084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84297,20.82847
2024-07-23T18:57:55.5597542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82304,20.8209
2024-07-23T18:58:55.5545946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81662,20.81915
2024-07-23T18:59:55.5492515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81736,20.81464
2024-07-23T19:00:55.5713606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82177,20.82244
2024-07-23T19:01:55.5700890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81243,20.80306
2024-07-23T19:02:55.5472942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79913,20.79014
2024-07-23T19:03:55.5545538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79257,20.79694
2024-07-23T19:04:55.5488288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79922,20.79724
2024-07-23T19:05:55.5758189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78758,20.79214
2024-07-23T19:06:55.5687008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78643,20.77128
2024-07-23T19:07:55.5687921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77625,20.78224
2024-07-23T19:08:55.5761942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78082,20.77375
2024-07-23T19:09:55.5691242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76292,20.76066
2024-07-23T19:10:55.5733195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76238,20.7614
2024-07-23T19:11:55.5698816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75759,20.74692
2024-07-23T19:12:55.5672140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73913,20.72669
2024-07-23T19:13:55.5605491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.715,20.70765
2024-07-23T19:14:55.5603107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7092,20.70939
2024-07-23T19:15:55.5691830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70051,20.68213
2024-07-23T19:16:55.5605160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65409,20.6514
2024-07-23T19:17:55.5713099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63655,20.6218
2024-07-23T19:18:55.5868642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61441,20.60109
2024-07-23T19:19:55.5611434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59716,20.59344
2024-07-23T19:20:55.5712335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57354,20.55806
2024-07-23T19:21:55.5731885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5391,20.53432
2024-07-23T19:22:55.5614062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53109,20.51773
2024-07-23T19:23:55.5581704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50851,20.52125
2024-07-23T19:24:55.5708700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50814,20.48557
2024-07-23T19:25:55.5687383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46146,20.43619
2024-07-23T19:26:55.5590179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42168,20.41181
2024-07-23T19:27:55.5585597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38793,20.38745
2024-07-23T19:28:55.5599591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35604,20.31996
2024-07-23T19:29:55.5612943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3257,20.35508
2024-07-23T19:30:55.5618041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34501,20.33974
2024-07-23T19:31:55.5690247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3063,20.29588
2024-07-23T19:32:55.5624345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28041,20.2596
2024-07-23T19:33:55.5716732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2735,20.25487
2024-07-23T19:34:55.5529178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24701,20.20513
2024-07-23T19:35:55.5725020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28277,20.2713
2024-07-23T19:36:55.5624635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29394,20.31581
2024-07-23T19:37:55.5638239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40231,20.43043
2024-07-23T19:38:55.5602598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44717,20.31798
2024-07-23T19:39:55.5717236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33128,20.36555
2024-07-23T19:40:55.5594701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28473,20.19942
2024-07-23T19:41:55.5714834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14154,20.09883
2024-07-23T19:42:55.5599062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10185,20.06433
2024-07-23T19:43:55.5738038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08454,20.0862
2024-07-23T19:44:55.5631801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05798,20.0181
2024-07-23T19:45:55.5593992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0152,20.0132
2024-07-23T19:46:55.5698072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92126,19.82433
2024-07-23T19:47:55.5679551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83416,19.91922
2024-07-23T19:48:55.5728517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84643,19.69989
2024-07-23T19:49:55.5648619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62322,19.6509
2024-07-23T19:50:55.5726003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71133,19.70263
2024-07-23T19:51:55.5447068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70442,19.69492
2024-07-23T19:52:55.5688333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78429,19.78174
2024-07-23T19:53:55.5583182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75921,19.81495
2024-07-23T19:54:55.5666320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85314,19.83867
2024-07-23T19:55:55.5585965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83348,19.76015
2024-07-23T19:56:55.5622934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76252,19.76802
2024-07-23T19:57:55.5649231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72932,19.77269
2024-07-23T19:58:55.5621354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72505,19.62341
2024-07-23T19:59:55.5595256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52414,19.50394
2024-07-23T20:00:55.5640309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66864,19.70161
2024-07-23T20:01:55.5611767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66368,19.52785
2024-07-23T20:02:55.5568537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55572,19.55562
2024-07-23T20:03:55.5654720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55752,19.5944
2024-07-23T20:04:55.5649450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48478,19.52085
2024-07-23T20:05:55.5707771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47066,19.47349
2024-07-23T20:06:55.5669923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45468,19.4586
2024-07-23T20:07:55.5673337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44495,19.43211
2024-07-23T20:08:55.5551854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47468,19.42419
2024-07-23T20:09:55.5529364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40541,19.40253
2024-07-23T20:10:55.5602663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39078,19.376
2024-07-23T20:11:55.5616493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40116,19.37532
2024-07-23T20:12:55.5589495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33608,19.33695
2024-07-23T20:13:55.5612651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32791,19.30339
2024-07-23T20:14:55.5480517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31301,19.36322
2024-07-23T20:15:55.5372180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3751,19.37733
2024-07-23T20:16:55.5504488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40994,19.40897
2024-07-23T20:17:55.5534007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30772,19.21828
2024-07-23T20:18:55.5617866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22569,19.21559
2024-07-23T20:19:55.5625677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12664,19.12192
2024-07-23T20:20:55.5516799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13242,19.11666
2024-07-23T20:21:55.5617540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14241,19.12956
2024-07-23T20:22:55.5455627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09983,19.14204
2024-07-23T20:23:55.5557828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10699,19.0507
2024-07-23T20:24:55.5434601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09597,19.0911
2024-07-23T20:25:55.5487476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04844,19.06293
2024-07-23T20:26:55.5395871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00222,18.98402
2024-07-23T20:27:55.5532273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0465,19.02683
2024-07-23T20:28:55.5494257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00831,19.01029
2024-07-23T20:29:55.5594321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03832,19.02763
2024-07-23T20:30:55.5542914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0201,19.04994
2024-07-23T20:31:55.5437399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07231,19.01671
2024-07-23T20:32:55.5480376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96275,18.8776
2024-07-23T20:33:55.5500881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82075,18.80137
2024-07-23T20:34:55.5600347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82113,18.8105
2024-07-23T20:35:55.5624703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73659,18.6695
2024-07-23T20:36:55.5336160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69019,18.71631
2024-07-23T20:37:55.5514345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75903,18.81073
2024-07-23T20:38:55.5487301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73738,18.7059
2024-07-23T20:39:55.5603046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79858,18.74028
2024-07-23T20:40:55.5612618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67667,18.65143
2024-07-23T20:41:55.5468820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47903,18.21277
2024-07-23T20:42:55.5520148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1009,17.94156
2024-07-23T20:43:55.5377296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68378,17.37053
2024-07-23T20:44:55.5520506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65624,17.27741
2024-07-23T20:45:55.5613799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25677,17.36991
2024-07-23T20:46:55.5532723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9626,16.79173
2024-07-23T20:47:55.5562094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18228,17.06431
2024-07-23T20:48:55.5381500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68761,16.47226
2024-07-23T20:49:55.5615338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3815,16.31651
2024-07-23T20:50:55.5539305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22208,16.15205
2024-07-23T20:51:55.5463309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06902,16.0145
2024-07-23T20:52:55.5460393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87726,15.57834
2024-07-23T20:53:55.5460303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42469,15.41691
2024-07-23T20:54:55.5553575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46316,15.68137
2024-07-23T20:55:55.5464510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64558,15.68419
2024-07-23T20:56:55.5482611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72916,15.69541
2024-07-23T20:57:55.5436514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71169,15.59937
2024-07-23T20:58:55.5341518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61509,15.49983
2024-07-23T20:59:55.5411685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65783,15.63486
2024-07-23T21:00:55.5391181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60388,15.59273
2024-07-23T21:01:55.5377634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73098,15.84102
2024-07-23T21:02:55.5649176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72258,15.61903
2024-07-23T21:03:55.5413860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60987,15.72113
2024-07-23T21:04:55.5569633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99323,15.81946
2024-07-23T21:05:55.5500335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66546,15.63169
2024-07-23T21:06:55.5376220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4588,15.41588
2024-07-23T21:07:55.5534964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40453,15.75757
2024-07-23T21:08:55.5404889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34418,16.52299
2024-07-23T21:09:55.5379496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79151,17.62052
2024-07-23T21:10:55.5649164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39096,15.8841
2024-07-23T21:11:55.5588762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67929,15.58489
2024-07-23T21:12:55.5377617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68916,15.80698
2024-07-23T21:13:55.5595407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81567,15.76231
2024-07-23T21:14:55.5643400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95502,15.99198
2024-07-23T21:15:55.5472029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27795,16.25605
2024-07-23T21:16:55.5476561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93477,15.80246
2024-07-23T21:17:55.5456682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48348,15.19538
2024-07-23T21:18:55.5616094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26529,15.33246
2024-07-23T21:19:55.5546711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29952,15.29933
2024-07-23T21:20:55.5536557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20549,15.11707
2024-07-23T21:21:55.5482658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16209,15.17931
2024-07-23T21:22:55.5576551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1792,15.10924
2024-07-23T21:23:55.5543729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05703,14.88826
2024-07-23T21:24:55.5565460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76713,14.6631
2024-07-23T21:25:55.5360252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49516,14.56148
2024-07-23T21:26:55.5526385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22416,14.50669
2024-07-23T21:27:55.5600704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45813,15.41917
2024-07-23T21:28:55.5593741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34145,15.08394
2024-07-23T21:29:55.5592582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56354,15.82673
2024-07-23T21:30:55.5618885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04065,14.89625
2024-07-23T21:31:55.5454013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24161,15.23859
2024-07-23T21:32:55.5523869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25036,15.14128
2024-07-23T21:33:55.5564423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45563,15.87541
2024-07-23T21:34:55.5539173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30712,17.13087
2024-07-23T21:35:55.5481104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06464,16.73704
2024-07-23T21:36:55.5475632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.666,16.6978
2024-07-23T21:37:55.5405352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87952,16.90967
2024-07-23T21:38:55.5495830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14936,17.15035
2024-07-23T21:39:55.5418082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31573,17.39093
2024-07-23T21:40:55.5389799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25193,17.15647
2024-07-23T21:41:55.5360692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7799,16.49949
2024-07-23T21:42:55.5471551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39339,16.30616
2024-07-23T21:43:55.5486251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45054,16.45842
2024-07-23T21:44:55.5559913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53356,16.43262
2024-07-23T21:45:55.5362669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35823,16.35676
2024-07-23T21:46:55.5382683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34258,16.31031
2024-07-23T21:47:55.5530311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33528,16.17967
2024-07-23T21:48:55.5425620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94252,15.8693
2024-07-23T21:49:55.5378104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09263,16.13878
2024-07-23T21:50:55.5303911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05662,16.01524
2024-07-23T21:51:55.5364452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7815,15.64622
2024-07-23T21:52:55.5303530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50073,15.43191
2024-07-23T21:53:55.5381091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43237,15.48213
2024-07-23T21:54:55.5432242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50768,15.43791
2024-07-23T21:55:55.5544102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24468,15.14894
2024-07-23T21:56:55.5445568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1882,15.18821
2024-07-23T21:57:55.5455507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14802,15.08484
2024-07-23T21:58:55.5452669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07145,15.04348
2024-07-23T21:59:55.5497239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96546,14.91712
2024-07-23T22:00:55.5551471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92179,14.94309
2024-07-23T22:01:55.5516140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89752,14.83849
2024-07-23T22:02:55.5561876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72887,14.66349
2024-07-23T22:03:55.5516577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59106,14.53336
2024-07-23T22:04:55.5343138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49944,14.49995
2024-07-23T22:05:55.5501159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52813,14.53919
2024-07-23T22:06:55.5472968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55706,14.72498
2024-07-23T22:07:55.5547654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95208,14.92879
2024-07-23T22:08:55.5496965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83627,14.90016
2024-07-23T22:09:55.5453654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94694,14.80375
2024-07-23T22:10:55.5442931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78203,14.77101
2024-07-23T22:11:55.5255351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88478,15.08424
2024-07-23T22:12:55.5489744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24639,15.25394
2024-07-23T22:13:55.5414259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26908,15.36695
2024-07-23T22:14:55.5297881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41286,15.43232
2024-07-23T22:15:55.5378731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36736,15.2892
2024-07-23T22:16:55.5520617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20569,15.2169
2024-07-23T22:17:55.5428229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35845,15.37122
2024-07-23T22:18:55.5496383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40545,15.33732
2024-07-23T22:19:55.5519710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46238,15.52494
2024-07-23T22:20:55.5525333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61636,15.58396
2024-07-23T22:21:55.5451672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60906,15.56794
2024-07-23T22:22:55.5354868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54802,15.54421
2024-07-23T22:23:55.5246997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50778,15.47958
2024-07-23T22:24:55.5312942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42887,15.36397
2024-07-23T22:25:55.5474365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33057,15.25743
2024-07-23T22:26:55.5476017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19974,15.20933
2024-07-23T22:27:55.5522054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01949,14.94966
2024-07-23T22:28:55.5360505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92945,14.86574
2024-07-23T22:29:55.5474842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91965,14.85426
2024-07-23T22:30:55.5253643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7861,14.78819
2024-07-23T22:31:55.5294894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80077,14.89653
2024-07-23T22:32:55.5349020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79363,14.96817
2024-07-23T22:33:55.5383157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80505,14.80408
2024-07-23T22:34:55.5261977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90424,14.99415
2024-07-23T22:35:55.5242635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00206,15.12153
2024-07-23T22:36:55.5309316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34482,15.56523
2024-07-23T22:37:55.5506715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61106,15.62031
2024-07-23T22:38:55.5435785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62973,15.61424
2024-07-23T22:39:55.5424298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61661,15.62124
2024-07-23T22:40:55.5257672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70778,15.71103
2024-07-23T22:41:55.5316654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61459,15.60278
2024-07-23T22:42:55.5471172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67755,15.73054
2024-07-23T22:43:55.5490643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67691,15.63468
2024-07-23T22:44:55.5363520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62835,15.61439
2024-07-23T22:45:55.5235957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58435,15.57697
2024-07-23T22:46:55.5356776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58531,15.581
2024-07-23T22:47:55.5447263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64669,15.67735
2024-07-23T22:48:55.5230399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65574,15.58207
2024-07-23T22:49:55.5490285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62671,15.58079
2024-07-23T22:50:55.5267056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38664,15.30539
2024-07-23T22:51:55.5352485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35036,15.45524
2024-07-23T22:52:55.5481724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49239,15.56672
2024-07-23T22:53:55.5434938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.575,15.54625
2024-07-23T22:54:55.5504168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64903,15.73225
2024-07-23T22:55:55.5444070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72778,15.68116
2024-07-23T22:56:55.5329477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60434,15.57675
2024-07-23T22:57:55.5258229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44784,15.39603
2024-07-23T22:58:55.5221198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50431,15.51674
2024-07-23T22:59:55.5334825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6953,15.834
2024-07-23T23:00:55.5335251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90856,16.01244
2024-07-23T23:01:55.5234797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08988,16.08513
2024-07-23T23:02:55.5341948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08657,16.10274
2024-07-23T23:03:55.5297671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1967,16.22214
2024-07-23T23:04:55.5225415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26555,16.3333
2024-07-23T23:05:55.5271427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31602,16.4079
2024-07-23T23:06:55.5220200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38308,16.36783
2024-07-23T23:07:55.5226577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45238,16.44707
2024-07-23T23:08:55.5344953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4334,16.56822
2024-07-23T23:09:55.5339729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67958,16.68907
2024-07-23T23:10:55.5358331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75493,16.7171
2024-07-23T23:11:55.5340486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64394,16.58546
2024-07-23T23:12:55.5339213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63968,16.63312
2024-07-23T23:13:55.5271680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62359,16.57219
2024-07-23T23:14:55.5337460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.522,16.58079
2024-07-23T23:15:55.5249157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64239,16.62747
2024-07-23T23:16:55.5312004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89148,16.96717
2024-07-23T23:17:55.5292247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16237,17.34941
2024-07-23T23:18:55.5330392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27447,17.30189
2024-07-23T23:19:55.5307738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35556,17.44383
2024-07-23T23:20:55.5269626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35393,17.32858
2024-07-23T23:21:55.5251055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44629,17.49296
2024-07-23T23:22:55.5275003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37682,17.27983
2024-07-23T23:23:55.5320086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24906,17.47736
2024-07-23T23:24:55.5282890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.701,18.08024
2024-07-23T23:25:55.5287088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89883,17.87166
2024-07-23T23:26:55.5273777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81978,17.65101
2024-07-23T23:27:55.5368600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68326,17.66588
2024-07-23T23:28:55.5278618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60803,17.64329
2024-07-23T23:29:55.5327129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71389,17.90416
2024-07-23T23:30:55.5244727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81475,17.765
2024-07-23T23:31:55.5238755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59836,17.53413
2024-07-23T23:32:55.5367993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65644,18.0026
2024-07-23T23:33:55.5284745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07484,18.09602
2024-07-23T23:34:55.5442932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22696,18.27035
2024-07-23T23:35:55.5311620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0816,17.97902
2024-07-23T23:36:55.5382778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01093,18.03075
2024-07-23T23:37:55.5381252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11847,18.21579
2024-07-23T23:38:55.5259795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00659,17.95298
2024-07-23T23:39:55.5332527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0238,18.3639
2024-07-23T23:40:55.5461379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20213,18.29283
2024-07-23T23:41:55.5424979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42023,19.01701
2024-07-23T23:42:55.5380408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88592,19.10958
2024-07-23T23:43:55.5321911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0635,18.74968
2024-07-23T23:44:55.5323484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72133,18.69698
2024-07-23T23:45:55.5375110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49905,18.60042
2024-07-23T23:46:55.5321584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59193,18.61686
2024-07-23T23:47:55.5256773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6943,18.57436
2024-07-23T23:48:55.5347173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99572,18.98551
2024-07-23T23:49:55.5391679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07645,19.37221
2024-07-23T23:50:55.5319599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39796,19.18186
2024-07-23T23:51:55.5494662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65549,19.80312
2024-07-23T23:52:55.5277361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50251,19.51389
2024-07-23T23:53:55.5249389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64886,19.81431
2024-07-23T23:54:55.5362839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74453,19.80633
2024-07-23T23:55:55.5211640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69253,19.69108
2024-07-23T23:56:55.5214300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84838,19.75159
2024-07-23T23:57:55.5291183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97912,19.951
2024-07-23T23:58:55.5274436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08319,20.15248
2024-07-23T23:59:55.5397442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08349,20.02677