ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-23T12:38:55.5880395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9767,18.9767
2024-07-23T12:39:55.5833285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84413,18.50157
2024-07-23T12:40:55.6024061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68194,18.75924
2024-07-23T12:41:55.6002327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66041,18.47907
2024-07-23T12:42:55.5938480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6821,18.4641
2024-07-23T12:43:55.5888944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31442,18.47639
2024-07-23T12:44:55.5857312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81163,18.80329
2024-07-23T12:45:55.5847451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72327,17.56475
2024-07-23T12:46:55.5893480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78253,18.83383
2024-07-23T12:47:55.5954331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76342,17.84453
2024-07-23T12:48:55.5942620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07891,18.13622
2024-07-23T12:49:55.5902335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2465,18.18616
2024-07-23T12:50:55.5833724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1205,17.79224
2024-07-23T12:51:55.5915578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69601,17.54404
2024-07-23T12:52:55.5952314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53541,17.95658
2024-07-23T12:53:55.5900895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91822,18.11701
2024-07-23T12:54:55.5902724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13569,18.0485
2024-07-23T12:55:55.5888464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66658,17.54886
2024-07-23T12:56:55.5887741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9684,16.42675
2024-07-23T12:57:55.5948509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17574,17.55578
2024-07-23T12:58:55.5934766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89808,16.88176
2024-07-23T12:59:55.5810540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95473,18.45662
2024-07-23T13:00:55.5857923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94077,18.42115
2024-07-23T13:01:55.5795664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2725,18.49136
2024-07-23T13:02:55.5922049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72271,18.65941
2024-07-23T13:03:55.5928075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11182,18.19439
2024-07-23T13:04:55.5875813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32633,18.81617
2024-07-23T13:05:55.5789064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68664,18.57645
2024-07-23T13:06:55.5904868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57741,18.60911
2024-07-23T13:07:55.5801927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43415,18.327
2024-07-23T13:08:55.5907813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04972,17.7055
2024-07-23T13:09:55.5907799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61796,17.79296
2024-07-23T13:10:55.5813653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82154,17.96891
2024-07-23T13:11:55.5918474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9107,17.91121
2024-07-23T13:12:55.5835895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77794,17.80945
2024-07-23T13:13:55.5938554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89288,17.84662
2024-07-23T13:14:55.5826485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42644,17.27891
2024-07-23T13:15:55.5861135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30127,17.07193
2024-07-23T13:16:55.5837768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24424,17.39329
2024-07-23T13:17:55.5834776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35006,17.27963
2024-07-23T13:18:55.5836010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23618,17.16856
2024-07-23T13:19:55.5972517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12505,17.12756
2024-07-23T13:20:55.5893865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04605,16.97308
2024-07-23T13:21:55.5957958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12064,17.20748
2024-07-23T13:22:55.5904810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2084,17.1915
2024-07-23T13:23:55.5920935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08598,17.15258
2024-07-23T13:24:55.5907057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28318,17.40644
2024-07-23T13:25:55.6010248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19702,16.97376
2024-07-23T13:26:55.5930446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01157,17.00513
2024-07-23T13:27:55.5920716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92549,16.88316
2024-07-23T13:28:55.6006945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92025,16.93057
2024-07-23T13:29:55.5987808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89012,16.9034
2024-07-23T13:30:55.5899452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89931,16.87617
2024-07-23T13:31:55.5971463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88126,16.89429
2024-07-23T13:32:55.5908234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86704,16.85037
2024-07-23T13:33:55.5859815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85968,16.86363
2024-07-23T13:34:55.5842415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87396,16.87617
2024-07-23T13:35:55.5925350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88454,16.89289
2024-07-23T13:36:55.5930373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89055,16.89361
2024-07-23T13:37:55.5853147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89374,16.91939
2024-07-23T13:38:55.5910885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95998,16.9856
2024-07-23T13:39:55.5902699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01405,17.04967
2024-07-23T13:40:55.5829948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06858,17.10254
2024-07-23T13:41:55.5825353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13294,17.16093
2024-07-23T13:42:55.5895709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19267,17.21232
2024-07-23T13:43:55.5872874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22948,17.25394
2024-07-23T13:44:55.5889405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27934,17.29764
2024-07-23T13:45:55.5777505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32355,17.33926
2024-07-23T13:46:55.5864657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36418,17.37525
2024-07-23T13:47:55.5795638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40031,17.42858
2024-07-23T13:48:55.6009193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45761,17.48459
2024-07-23T13:49:55.5913655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50156,17.51917
2024-07-23T13:50:55.5799691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55169,17.5896
2024-07-23T13:51:55.5986442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64121,17.68616
2024-07-23T13:52:55.5781450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76883,17.84938
2024-07-23T13:53:55.5871179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97903,18.06427
2024-07-23T13:54:55.5984742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16567,18.28943
2024-07-23T13:55:55.6013890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37818,18.42115
2024-07-23T13:56:55.5795665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49283,18.55331
2024-07-23T13:57:55.5781360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61455,18.78703
2024-07-23T13:58:55.5798089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90378,18.9767
2024-07-23T13:59:55.5826785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12711,19.21502
2024-07-23T14:00:55.5942849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29052,19.33892
2024-07-23T14:01:55.6029420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25334,19.1813
2024-07-23T14:02:55.6011403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20962,19.26823
2024-07-23T14:03:55.6064626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24198,19.23523
2024-07-23T14:04:55.5961168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23823,19.25408
2024-07-23T14:05:55.5795979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3304,19.39607
2024-07-23T14:06:55.6039920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38122,19.37591
2024-07-23T14:07:55.5952074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40554,19.49548
2024-07-23T14:08:55.5946869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50422,19.4908
2024-07-23T14:09:55.6035896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5855,19.67047
2024-07-23T14:10:55.5923622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67289,19.66242
2024-07-23T14:11:55.5973536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.797,19.84164
2024-07-23T14:12:55.5936997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86411,19.89505
2024-07-23T14:13:55.5985842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92435,19.94778
2024-07-23T14:14:55.6048415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96863,19.98311
2024-07-23T14:15:55.5954152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00066,20.02638
2024-07-23T14:16:55.5949124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97539,19.95575
2024-07-23T14:17:55.5896647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87852,20.00442
2024-07-23T14:18:55.5954091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08405,20.09762
2024-07-23T14:19:55.6005941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10555,20.13223
2024-07-23T14:20:55.5984161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17193,20.18542
2024-07-23T14:21:55.5970709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21313,20.22856
2024-07-23T14:22:55.5935789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22647,20.20465
2024-07-23T14:23:55.5923244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26081,20.2996
2024-07-23T14:24:55.5950755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3006,20.31353
2024-07-23T14:25:55.5955340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32799,20.33012
2024-07-23T14:26:55.5930040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34446,20.34537
2024-07-23T14:27:55.5902162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3758,20.39373
2024-07-23T14:28:55.5997295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40196,20.41295
2024-07-23T14:29:55.5944438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43265,20.44937
2024-07-23T14:30:55.5915725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46093,20.47452
2024-07-23T14:31:55.5964994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48426,20.4891
2024-07-23T14:32:55.5891949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50773,20.52214
2024-07-23T14:33:55.5945149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52758,20.52945
2024-07-23T14:34:55.5897223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52835,20.54663
2024-07-23T14:35:55.5953676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58045,20.60082
2024-07-23T14:36:55.6025383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61269,20.63052
2024-07-23T14:37:55.5906780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64235,20.65031
2024-07-23T14:38:55.5919411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64412,20.66222
2024-07-23T14:39:55.5952896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7004,20.72092
2024-07-23T14:40:55.6030332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73034,20.73609
2024-07-23T14:41:55.5967975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.748,20.76901
2024-07-23T14:42:55.5882547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78628,20.80064
2024-07-23T14:43:55.5940472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82042,20.83031
2024-07-23T14:44:55.5951507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83917,20.85004
2024-07-23T14:45:55.5954850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85464,20.85332
2024-07-23T14:46:55.5909929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88054,20.91713
2024-07-23T14:47:55.5858032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93254,20.94606
2024-07-23T14:48:55.5849888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96069,20.97298
2024-07-23T14:49:55.5936016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97082,20.97166
2024-07-23T14:50:55.5880644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99502,21.0111
2024-07-23T14:51:55.5840215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01467,21.01568
2024-07-23T14:52:55.5899542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01306,21.00583
2024-07-23T14:53:55.5833440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98798,20.96776
2024-07-23T14:54:55.5833342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97126,20.98088
2024-07-23T14:55:55.5938803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9563,20.9079
2024-07-23T14:56:55.5965165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91199,20.95064
2024-07-23T14:57:55.5899727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9546,20.95064
2024-07-23T14:58:55.5908063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96452,20.98877
2024-07-23T14:59:55.5918843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02718,21.05967
2024-07-23T15:00:55.5872425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08334,21.08786
2024-07-23T15:01:55.5917661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07133,21.07345
2024-07-23T15:02:55.5859245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08316,21.10689
2024-07-23T15:03:55.5903895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13003,21.15802
2024-07-23T15:04:55.5895491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19273,21.22548
2024-07-23T15:05:55.5849084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2586,21.29283
2024-07-23T15:06:55.5917236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32464,21.34125
2024-07-23T15:07:55.5935742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37755,21.39153
2024-07-23T15:08:55.5892245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41883,21.45291
2024-07-23T15:09:55.5951996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4855,21.50117
2024-07-23T15:10:55.5910224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50252,21.50504
2024-07-23T15:11:55.5948555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50611,21.49856
2024-07-23T15:12:55.5929097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49505,21.49009
2024-07-23T15:13:55.5805175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47791,21.46787
2024-07-23T15:14:55.5812179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46444,21.45354
2024-07-23T15:15:55.5915489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44428,21.44768
2024-07-23T15:16:55.5874498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45668,21.46787
2024-07-23T15:17:55.5846248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46486,21.45877
2024-07-23T15:18:55.5900222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44696,21.43398
2024-07-23T15:19:55.6070510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42078,21.40786
2024-07-23T15:20:55.5788948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40073,21.39153
2024-07-23T15:21:55.5880555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3675,21.32622
2024-07-23T15:22:55.5871190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28161,21.23462
2024-07-23T15:23:55.5842404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22225,21.20648
2024-07-23T15:24:55.5650332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20142,21.19336
2024-07-23T15:25:55.5845743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17825,21.17047
2024-07-23T15:26:55.5930899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16608,21.16327
2024-07-23T15:27:55.5874701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16028,21.15539
2024-07-23T15:28:55.5834041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15391,21.15082
2024-07-23T15:29:55.5925005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14163,21.13243
2024-07-23T15:30:55.5654615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12518,21.11803
2024-07-23T15:31:55.5938904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1145,21.11346
2024-07-23T15:32:55.5733966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10927,21.10426
2024-07-23T15:33:55.5675920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0865,21.05967
2024-07-23T15:34:55.5676746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04555,21.04194
2024-07-23T15:35:55.5764604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0336,21.02815
2024-07-23T15:36:55.5879321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02875,21.03015
2024-07-23T15:37:55.5787847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03896,21.05114
2024-07-23T15:38:55.5861353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06832,21.07802
2024-07-23T15:39:55.5816539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07761,21.08129
2024-07-23T15:40:55.5832748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08787,21.08654
2024-07-23T15:41:55.5801555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08536,21.08854
2024-07-23T15:42:55.5865039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08511,21.07934
2024-07-23T15:43:55.5852989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07428,21.06624
2024-07-23T15:44:55.5751688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05353,21.03736
2024-07-23T15:45:55.5870468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99908,20.97103
2024-07-23T15:46:55.5765311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93327,20.92108
2024-07-23T15:47:55.5750390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92472,20.91317
2024-07-23T15:48:55.5770321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91266,20.9079
2024-07-23T15:49:55.5898758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89721,20.88032
2024-07-23T15:50:55.5858620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81986,20.78945
2024-07-23T15:51:55.5809053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78137,20.75522
2024-07-23T15:52:55.5863212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70976,20.66947
2024-07-23T15:53:55.5832739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63742,20.57767
2024-07-23T15:54:55.5912623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44985,20.20465
2024-07-23T15:55:55.5791085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17464,20.22792
2024-07-23T15:56:55.5860125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23077,20.23122
2024-07-23T15:57:55.5860143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18619,20.14018
2024-07-23T15:58:55.5836071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1298,20.13421
2024-07-23T15:59:55.5643195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14189,20.21067
2024-07-23T16:00:55.5797682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25878,20.30492
2024-07-23T16:01:55.5786856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38735,20.41497
2024-07-23T16:02:55.5840426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41958,20.42489
2024-07-23T16:03:55.5874348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46546,20.47123
2024-07-23T16:04:55.5898568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42718,20.3374
2024-07-23T16:05:55.5830378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2558,20.20598
2024-07-23T16:06:55.5734586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17427,20.16544
2024-07-23T16:07:55.5890499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1747,20.18941
2024-07-23T16:08:55.5877982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20232,20.19671
2024-07-23T16:09:55.5885665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19796,20.15281
2024-07-23T16:10:55.5849445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18781,20.22526
2024-07-23T16:11:55.5851736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23934,20.25448
2024-07-23T16:12:55.5881819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28414,20.31156
2024-07-23T16:13:55.5940912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37352,20.39707
2024-07-23T16:14:55.5662671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3503,20.40371
2024-07-23T16:15:55.5877037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32215,20.29497
2024-07-23T16:16:55.5862391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27149,20.27773
2024-07-23T16:17:55.5892663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19443,20.1535
2024-07-23T16:18:55.5931443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14001,20.13954
2024-07-23T16:19:55.5919573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13283,20.14353
2024-07-23T16:20:55.5826504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15549,20.16347
2024-07-23T16:21:55.5847209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15802,20.13623
2024-07-23T16:22:55.5763523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11191,20.10098
2024-07-23T16:23:55.5907783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09424,20.08365
2024-07-23T16:24:55.5811087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06235,20.04906
2024-07-23T16:25:55.5818395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03759,20.04437
2024-07-23T16:26:55.5605195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04105,20.03374
2024-07-23T16:27:55.5757186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02127,20.01842
2024-07-23T16:28:55.5794398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00495,19.99443
2024-07-23T16:29:55.5876463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99595,20.00175
2024-07-23T16:30:55.5896330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00362,20.0111
2024-07-23T16:31:55.5773658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99788,19.98509
2024-07-23T16:32:55.5801811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97943,19.97445
2024-07-23T16:33:55.5828066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97902,19.98044
2024-07-23T16:34:55.5796284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98606,19.99508
2024-07-23T16:35:55.5817629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99808,20.00309
2024-07-23T16:36:55.5861465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02186,20.04036
2024-07-23T16:37:55.5873126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03646,20.04036
2024-07-23T16:38:55.5818424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05194,20.05835
2024-07-23T16:39:55.5867737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06029,20.05835
2024-07-23T16:40:55.5780775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0773,20.09362
2024-07-23T16:41:55.5760638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0946,20.09496
2024-07-23T16:42:55.5879740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0937,20.09431
2024-07-23T16:43:55.5731385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09697,20.09565
2024-07-23T16:44:55.5777395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09297,20.09896
2024-07-23T16:45:55.5731253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10857,20.11624
2024-07-23T16:46:55.5711690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11348,20.1076
2024-07-23T16:47:55.5859050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08332,20.07436
2024-07-23T16:48:55.5819328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0692,20.06833
2024-07-23T16:49:55.5745118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07186,20.07303
2024-07-23T16:50:55.5831395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08552,20.09965
2024-07-23T16:51:55.5729882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11232,20.1229
2024-07-23T16:52:55.5843319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12684,20.1269
2024-07-23T16:53:55.5718344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13942,20.13954
2024-07-23T16:54:55.5737536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1656,20.18675
2024-07-23T16:55:55.5720442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18352,20.17807
2024-07-23T16:56:55.5735313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1634,20.14551
2024-07-23T16:57:55.5743923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10727,20.07036
2024-07-23T16:58:55.5744533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03499,20.03107
2024-07-23T16:59:55.5720194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.035,20.02707
2024-07-23T17:00:55.5721150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99555,19.96441
2024-07-23T17:01:55.5774429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97456,19.99176
2024-07-23T17:02:55.5813829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97617,19.96243
2024-07-23T17:03:55.5695403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9594,19.96243
2024-07-23T17:04:55.5648219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9677,19.96911
2024-07-23T17:05:55.5829646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95177,19.93575
2024-07-23T17:06:55.5800730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92811,19.91976
2024-07-23T17:07:55.5818083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92008,19.92041
2024-07-23T17:08:55.5818286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92223,19.92244
2024-07-23T17:09:55.5681358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92976,19.93575
2024-07-23T17:10:55.5687968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93516,19.93041
2024-07-23T17:11:55.5618557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93569,19.93907
2024-07-23T17:12:55.5811663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94715,19.9551
2024-07-23T17:13:55.5736990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96091,19.97109
2024-07-23T17:14:55.5712571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98533,19.99908
2024-07-23T17:15:55.5666573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00998,20.02039
2024-07-23T17:16:55.5692302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03879,20.05302
2024-07-23T17:17:55.5822700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07527,20.08365
2024-07-23T17:18:55.5841502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09956,20.10962
2024-07-23T17:19:55.5615266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1176,20.12823
2024-07-23T17:20:55.5816084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14186,20.14886
2024-07-23T17:21:55.5786789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15925,20.16746
2024-07-23T17:22:55.5598806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17979,20.18808
2024-07-23T17:23:55.5815740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17876,20.17077
2024-07-23T17:24:55.5763689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16033,20.14951
2024-07-23T17:25:55.5589260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1517,20.1615
2024-07-23T17:26:55.5838166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18209,20.18941
2024-07-23T17:27:55.5806783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19869,20.20332
2024-07-23T17:28:55.5797977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18081,20.17146
2024-07-23T17:29:55.5694868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11801,20.04704
2024-07-23T17:30:55.5785796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07193,20.11693
2024-07-23T17:31:55.5695370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08867,20.12493
2024-07-23T17:32:55.5672274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12601,20.12626
2024-07-23T17:33:55.5703792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12564,20.12093
2024-07-23T17:34:55.5746054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11594,20.11229
2024-07-23T17:35:55.5757567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11213,20.11026
2024-07-23T17:36:55.5644449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10452,20.09165
2024-07-23T17:37:55.5855597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07614,20.06502
2024-07-23T17:38:55.5705293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06822,20.07436
2024-07-23T17:39:55.5650202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08051,20.08434
2024-07-23T17:40:55.5643978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08657,20.09565
2024-07-23T17:41:55.5744994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10176,20.09629
2024-07-23T17:42:55.5787337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11267,20.1309
2024-07-23T17:43:55.5561960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11493,20.09565
2024-07-23T17:44:55.5770581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11759,20.13287
2024-07-23T17:45:55.5556256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1214,20.08034
2024-07-23T17:46:55.5697775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05556,20.06902
2024-07-23T17:47:55.5738886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07195,20.08167
2024-07-23T17:48:55.5579511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08142,20.08167
2024-07-23T17:49:55.5830844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08079,20.07233
2024-07-23T17:50:55.5684046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05752,20.04506
2024-07-23T17:51:55.5749236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04038,20.03839
2024-07-23T17:52:55.5791144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04425,20.071
2024-07-23T17:53:55.5720135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08287,20.09629
2024-07-23T17:54:55.5563467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09013,20.10227
2024-07-23T17:55:55.5652430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08579,20.083
2024-07-23T17:56:55.5684880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07853,20.07634
2024-07-23T17:57:55.5745089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07528,20.08167
2024-07-23T17:58:55.5610862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08433,20.08567
2024-07-23T17:59:55.5819747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08544,20.08167
2024-07-23T18:00:55.5726006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07803,20.075
2024-07-23T18:01:55.5659866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06527,20.05702
2024-07-23T18:02:55.5553819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0695,20.07698
2024-07-23T18:03:55.5622022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06388,20.04773
2024-07-23T18:04:55.5794797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06642,20.07036
2024-07-23T18:05:55.5676067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06351,20.07303
2024-07-23T18:06:55.5642494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07887,20.07767
2024-07-23T18:07:55.5552204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05496,20.02306
2024-07-23T18:08:55.5667359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01501,20.01842
2024-07-23T18:09:55.5629346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0026,19.94976
2024-07-23T18:10:55.5596168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8917,19.89773
2024-07-23T18:11:55.5702383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91726,19.87568
2024-07-23T18:12:55.5642200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78166,19.79954
2024-07-23T18:13:55.5570158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89165,19.93645
2024-07-23T18:14:55.5602707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97368,19.98242
2024-07-23T18:15:55.5600652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01338,20.01906
2024-07-23T18:16:55.5583572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93868,19.91239
2024-07-23T18:17:55.5704431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85289,19.78352
2024-07-23T18:18:55.5592597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78522,19.80559
2024-07-23T18:19:55.5668481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91765,20.0064
2024-07-23T18:20:55.5692068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98741,20.03241
2024-07-23T18:21:55.5599293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96345,19.88371
2024-07-23T18:22:55.5696799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77107,19.75345
2024-07-23T18:23:55.5607135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81412,19.88505
2024-07-23T18:24:55.5694826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93376,19.95778
2024-07-23T18:25:55.5712388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96361,20.03305
2024-07-23T18:26:55.5672106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07814,20.01772
2024-07-23T18:27:55.5710546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25076,20.36328
2024-07-23T18:28:55.5706420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41942,20.30757
2024-07-23T18:29:55.5721295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72194,20.8915
2024-07-23T18:30:55.5754952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81048,20.81843
2024-07-23T18:31:55.5650701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63596,20.78881
2024-07-23T18:32:55.5757581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68689,20.80133
2024-07-23T18:33:55.5773092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98267,21.07213
2024-07-23T18:34:55.5689381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19562,21.26798
2024-07-23T18:35:55.5710239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3026,21.33471
2024-07-23T18:36:55.5665966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33173,21.31768
2024-07-23T18:37:55.5671401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30711,21.30788
2024-07-23T18:38:55.5695294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29998,21.29026
2024-07-23T18:39:55.5710480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2822,21.27715
2024-07-23T18:40:55.5737181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27461,21.26604
2024-07-23T18:41:55.5627303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27817,21.28371
2024-07-23T18:42:55.5722678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27833,21.28041
2024-07-23T18:43:55.5733194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28095,21.27521
2024-07-23T18:44:55.5644727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27836,21.27915
2024-07-23T18:45:55.5692778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27533,21.27322
2024-07-23T18:46:55.5762044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27298,21.27652
2024-07-23T18:47:55.5675188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26557,21.25885
2024-07-23T18:48:55.5724325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24143,21.2248
2024-07-23T18:49:55.5644283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21797,21.21567
2024-07-23T18:50:55.5700378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22029,21.22087
2024-07-23T18:51:55.5719459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21028,21.19599
2024-07-23T18:52:55.5745644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1799,21.16458
2024-07-23T18:53:55.5747137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15421,21.141
2024-07-23T18:54:55.5747960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11718,21.101
2024-07-23T18:55:55.5699192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08071,21.06819
2024-07-23T18:56:55.5726084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05113,21.03931
2024-07-23T18:57:55.5597542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02475,21.01241
2024-07-23T18:58:55.5545946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01121,21.00778
2024-07-23T18:59:55.5492515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00935,21.01173
2024-07-23T19:00:55.5713606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01114,21.01636
2024-07-23T19:01:55.5700890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01354,21.00715
2024-07-23T19:02:55.5472942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00022,20.99662
2024-07-23T19:03:55.5545538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98738,20.98678
2024-07-23T19:04:55.5488288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98971,20.99662
2024-07-23T19:05:55.5758189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9887,20.98024
2024-07-23T19:06:55.5687008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98339,20.98483
2024-07-23T19:07:55.5687921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97194,20.96839
2024-07-23T19:08:55.5761942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97457,20.97693
2024-07-23T19:09:55.5691242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96887,20.95654
2024-07-23T19:10:55.5733195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95433,20.95723
2024-07-23T19:11:55.5698816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95514,20.95328
2024-07-23T19:12:55.5672140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94629,20.93815
2024-07-23T19:13:55.5605491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92131,20.9079
2024-07-23T19:14:55.5603107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90314,20.90331
2024-07-23T19:15:55.5691830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90168,20.90136
2024-07-23T19:16:55.5605160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87318,20.84213
2024-07-23T19:17:55.5713099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83772,20.83158
2024-07-23T19:18:55.5868642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81606,20.80788
2024-07-23T19:19:55.5611434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79622,20.78813
2024-07-23T19:20:55.5712335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78036,20.76441
2024-07-23T19:21:55.5731885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74853,20.73017
2024-07-23T19:22:55.5614062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72445,20.72356
2024-07-23T19:23:55.5581704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7103,20.69057
2024-07-23T19:24:55.5708700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7035,20.71035
2024-07-23T19:25:55.5687383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68127,20.66418
2024-07-23T19:26:55.5590179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63376,20.61136
2024-07-23T19:27:55.5585597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59186,20.56581
2024-07-23T19:28:55.5599591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5677,20.55717
2024-07-23T19:29:55.5612943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52109,20.50629
2024-07-23T19:30:55.5618041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52242,20.53735
2024-07-23T19:31:55.5690247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52314,20.49637
2024-07-23T19:32:55.5624345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4865,20.47584
2024-07-23T19:33:55.5716732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45964,20.47849
2024-07-23T19:34:55.5529178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4551,20.44209
2024-07-23T19:35:55.5725020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44168,20.4891
2024-07-23T19:36:55.5624635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4818,20.48841
2024-07-23T19:37:55.5638239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52513,20.58959
2024-07-23T19:38:55.5602598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62343,20.70247
2024-07-23T19:39:55.5717236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59176,20.51026
2024-07-23T19:40:55.5594701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50796,20.456
2024-07-23T19:41:55.5714834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41274,20.35664
2024-07-23T19:42:55.5599062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30793,20.30295
2024-07-23T19:43:55.5738038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27565,20.2797
2024-07-23T19:44:55.5631801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2631,20.25512
2024-07-23T19:45:55.5593992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22091,20.19469
2024-07-23T19:46:55.5698072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18002,20.13623
2024-07-23T19:47:55.5679551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03539,19.95708
2024-07-23T19:48:55.5728517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0849,20.07831
2024-07-23T19:49:55.5648619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91483,19.80292
2024-07-23T19:50:55.5726003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83002,19.89505
2024-07-23T19:51:55.5447068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89221,19.91843
2024-07-23T19:52:55.5688333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92146,19.96708
2024-07-23T19:53:55.5583182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95417,19.91506
2024-07-23T19:54:55.5666320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99309,20.04773
2024-07-23T19:55:55.5585965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06,20.04971
2024-07-23T19:56:55.5622934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97102,19.92308
2024-07-23T19:57:55.5649231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93215,19.91308
2024-07-23T19:58:55.5621354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93624,19.91773
2024-07-23T19:59:55.5595256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81689,19.69392
2024-07-23T20:00:55.5640309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72372,19.81695
2024-07-23T20:01:55.5611767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88879,19.94041
2024-07-23T20:02:55.5568537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80541,19.72868
2024-07-23T20:03:55.5654720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74695,19.72332
2024-07-23T20:04:55.5649450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71323,19.6229
2024-07-23T20:05:55.5707771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66905,19.64905
2024-07-23T20:06:55.5669923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64696,19.63294
2024-07-23T20:07:55.5673337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63322,19.65442
2024-07-23T20:08:55.5551854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63637,19.67449
2024-07-23T20:09:55.5529364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63063,19.59007
2024-07-23T20:10:55.5602663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59282,19.58136
2024-07-23T20:11:55.5616493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57942,19.6028
2024-07-23T20:12:55.5589495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56105,19.51899
2024-07-23T20:13:55.5612651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52207,19.52367
2024-07-23T20:14:55.5480517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49311,19.47874
2024-07-23T20:15:55.5372180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5307,19.55857
2024-07-23T20:16:55.5504488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56648,19.58405
2024-07-23T20:17:55.5534007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58449,19.51027
2024-07-23T20:18:55.5617866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43814,19.41827
2024-07-23T20:19:55.5625677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37967,19.3167
2024-07-23T20:20:55.5516799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3057,19.30461
2024-07-23T20:21:55.5617540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30743,19.30731
2024-07-23T20:22:55.5455627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30575,19.24063
2024-07-23T20:23:55.5557828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29281,19.3093
2024-07-23T20:24:55.5434601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29235,19.29786
2024-07-23T20:25:55.5487476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25834,19.21973
2024-07-23T20:26:55.5395871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23167,19.19952
2024-07-23T20:27:55.5532273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17679,19.20357
2024-07-23T20:28:55.5494257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22157,19.19411
2024-07-23T20:29:55.5594321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20835,19.23858
2024-07-23T20:30:55.5542914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21508,19.19481
2024-07-23T20:31:55.5437399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23793,19.29112
2024-07-23T20:32:55.5480376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21952,19.1793
2024-07-23T20:33:55.5500881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07289,19.00169
2024-07-23T20:34:55.5600347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00042,19.01183
2024-07-23T20:35:55.5624703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98905,18.94964
2024-07-23T20:36:55.5336160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86917,18.84535
2024-07-23T20:37:55.5514345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90827,18.91643
2024-07-23T20:38:55.5487301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94321,18.90156
2024-07-23T20:39:55.5603046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94196,19.01725
2024-07-23T20:40:55.5612618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9366,18.90427
2024-07-23T20:41:55.5468820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84471,18.81552
2024-07-23T20:42:55.5520148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43693,18.34063
2024-07-23T20:43:55.5377296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17033,17.87066
2024-07-23T20:44:55.5520506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69555,17.83973
2024-07-23T20:45:55.5613799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68951,17.47145
2024-07-23T20:46:55.5532723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30042,17.08514
2024-07-23T20:47:55.5562094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1097,17.52604
2024-07-23T20:48:55.5381500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22715,16.77423
2024-07-23T20:49:55.5615338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6508,16.51448
2024-07-23T20:50:55.5539305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47632,16.35931
2024-07-23T20:51:55.5463309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25613,16.1325
2024-07-23T20:52:55.5460393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20267,16.08735
2024-07-23T20:53:55.5460303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78483,15.5394
2024-07-23T20:54:55.5553575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53681,15.56998
2024-07-23T20:55:55.5464510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68965,15.76465
2024-07-23T20:56:55.5482611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8487,15.90492
2024-07-23T20:57:55.5436514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89246,15.91559
2024-07-23T20:58:55.5341518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86012,15.88227
2024-07-23T20:59:55.5411685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7585,15.86246
2024-07-23T21:00:55.5391181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80419,15.76249
2024-07-23T21:01:55.5377634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81671,15.88585
2024-07-23T21:02:55.5649176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9491,15.93891
2024-07-23T21:03:55.5413860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81672,15.69222
2024-07-23T21:04:55.5569633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95221,16.25868
2024-07-23T21:05:55.5500335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06652,15.85678
2024-07-23T21:06:55.5376220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7944,15.67166
2024-07-23T21:07:55.5534964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4851,15.47175
2024-07-23T21:08:55.5404889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91113,16.60142
2024-07-23T21:09:55.5379496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7125,16.7155
2024-07-23T21:10:55.5649164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05494,16.35576
2024-07-23T21:11:55.5588762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2205,15.81144
2024-07-23T21:12:55.5377617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7941,15.83837
2024-07-23T21:13:55.5595407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94584,15.98699
2024-07-23T21:14:55.5643400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05585,16.20158
2024-07-23T21:15:55.5472029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24683,16.50469
2024-07-23T21:16:55.5476561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30958,15.89715
2024-07-23T21:17:55.5456682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96777,15.67308
2024-07-23T21:18:55.5616094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45613,15.42895
2024-07-23T21:19:55.5546711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47158,15.43821
2024-07-23T21:20:55.5536557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42097,15.3562
2024-07-23T21:21:55.5482658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31789,15.3526
2024-07-23T21:22:55.5576551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35033,15.3947
2024-07-23T21:23:55.5543729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32107,15.28836
2024-07-23T21:24:55.5565460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04367,14.90427
2024-07-23T21:25:55.5360252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81799,14.61401
2024-07-23T21:26:55.5526385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54769,14.30288
2024-07-23T21:27:55.5600704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85168,15.77102
2024-07-23T21:28:55.5593741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53649,15.32833
2024-07-23T21:29:55.5592582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59779,15.88301
2024-07-23T21:30:55.5618885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88179,15.74122
2024-07-23T21:31:55.5454013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11786,15.46889
2024-07-23T21:32:55.5523869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49885,15.47883
2024-07-23T21:33:55.5564423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3907,15.47529
2024-07-23T21:34:55.5539173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93244,16.32904
2024-07-23T21:35:55.5481104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00453,17.3642
2024-07-23T21:36:55.5475632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08187,16.88243
2024-07-23T21:37:55.5405352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91153,17.07544
2024-07-23T21:38:55.5495830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29267,17.50742
2024-07-23T21:39:55.5418082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47903,17.64138
2024-07-23T21:40:55.5389799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52255,17.54193
2024-07-23T21:41:55.5360692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26804,16.96264
2024-07-23T21:42:55.5471551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72071,16.56075
2024-07-23T21:43:55.5486251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5501,16.61681
2024-07-23T21:44:55.5559913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70674,16.77631
2024-07-23T21:45:55.5362669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63607,16.56777
2024-07-23T21:46:55.5382683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50635,16.51802
2024-07-23T21:47:55.5530311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53125,16.54743
2024-07-23T21:48:55.5425620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36626,16.10637
2024-07-23T21:49:55.5378104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11535,16.30162
2024-07-23T21:50:55.5303911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28189,16.24598
2024-07-23T21:51:55.5364452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13521,15.96085
2024-07-23T21:52:55.5303530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8126,15.65389
2024-07-23T21:53:55.5381091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59438,15.5778
2024-07-23T21:54:55.5432242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62878,15.68373
2024-07-23T21:55:55.5544102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59467,15.44392
2024-07-23T21:56:55.5445568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35234,15.38189
2024-07-23T21:57:55.5455507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35406,15.34407
2024-07-23T21:58:55.5452669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27548,15.24974
2024-07-23T21:59:55.5497239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19804,15.13456
2024-07-23T22:00:55.5551471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08484,15.06292
2024-07-23T22:01:55.5516140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09111,15.06292
2024-07-23T22:02:55.5561876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98246,14.89851
2024-07-23T22:03:55.5516577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82927,14.7539
2024-07-23T22:04:55.5343138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69952,14.65156
2024-07-23T22:05:55.5501159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64873,14.66382
2024-07-23T22:06:55.5472968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6855,14.66093
2024-07-23T22:07:55.5547654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91644,15.10659
2024-07-23T22:08:55.5496965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.053,14.95956
2024-07-23T22:09:55.5453654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08449,15.18323
2024-07-23T22:10:55.5442931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03521,14.88053
2024-07-23T22:11:55.5255351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97451,14.99547
2024-07-23T22:12:55.5489744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25263,15.43038
2024-07-23T22:13:55.5414259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43672,15.44392
2024-07-23T22:14:55.5297881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52867,15.59559
2024-07-23T22:15:55.5378731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62245,15.58989
2024-07-23T22:16:55.5520617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47235,15.41111
2024-07-23T22:17:55.5428229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.407,15.57141
2024-07-23T22:18:55.5496383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62068,15.61765
2024-07-23T22:19:55.5519710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5568,15.64323
2024-07-23T22:20:55.5525333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74247,15.83553
2024-07-23T22:21:55.5451672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80183,15.77955
2024-07-23T22:22:55.5354868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76592,15.72278
2024-07-23T22:23:55.5246997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71437,15.68373
2024-07-23T22:24:55.5312942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65658,15.62831
2024-07-23T22:25:55.5474365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56165,15.518
2024-07-23T22:26:55.5476017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43407,15.35763
2024-07-23T22:27:55.5522054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29296,15.15534
2024-07-23T22:28:55.5360505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11612,15.06505
2024-07-23T22:29:55.5474842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09364,15.14529
2024-07-23T22:30:55.5253643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00865,14.90139
2024-07-23T22:31:55.5294894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93423,14.90859
2024-07-23T22:32:55.5349020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94834,14.85033
2024-07-23T22:33:55.5383157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00439,14.90427
2024-07-23T22:34:55.5261977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96825,15.00697
2024-07-23T22:35:55.5242635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13016,15.10659
2024-07-23T22:36:55.5309316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28212,15.42181
2024-07-23T22:37:55.5506715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69564,15.79229
2024-07-23T22:38:55.5435785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81949,15.81996
2024-07-23T22:39:55.5424298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82169,15.7845
2024-07-23T22:40:55.5257672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84513,15.89573
2024-07-23T22:41:55.5316654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88263,15.81144
2024-07-23T22:42:55.5471172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7954,15.84474
2024-07-23T22:43:55.5490643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88519,15.86035
2024-07-23T22:44:55.5363520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85029,15.8157
2024-07-23T22:45:55.5235957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78321,15.76181
2024-07-23T22:46:55.5356776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74953,15.72631
2024-07-23T22:47:55.5447263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78109,15.79371
2024-07-23T22:48:55.5230399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85511,15.87802
2024-07-23T22:49:55.5490285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81433,15.85252
2024-07-23T22:50:55.5267056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7232,15.52371
2024-07-23T22:51:55.5352485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49308,15.51161
2024-07-23T22:52:55.5481724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58269,15.64962
2024-07-23T22:53:55.5434938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72029,15.76892
2024-07-23T22:54:55.5504168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73583,15.74833
2024-07-23T22:55:55.5444070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88696,15.96862
2024-07-23T22:56:55.5329477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88975,15.84689
2024-07-23T22:57:55.5258229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69815,15.60625
2024-07-23T22:58:55.5221198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61606,15.71567
2024-07-23T22:59:55.5334825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75028,15.84973
2024-07-23T23:00:55.5335251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98335,16.10852
2024-07-23T23:01:55.5234797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18342,16.30862
2024-07-23T23:02:55.5341948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2997,16.31922
2024-07-23T23:03:55.5297671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32487,16.43941
2024-07-23T23:04:55.5225415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41422,16.43306
2024-07-23T23:05:55.5271427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49589,16.48782
2024-07-23T23:06:55.5220200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54431,16.60001
2024-07-23T23:07:55.5226577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58865,16.64414
2024-07-23T23:08:55.5344953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64013,16.55866
2024-07-23T23:09:55.5339729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73702,16.89848
2024-07-23T23:10:55.5358331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93426,16.98425
2024-07-23T23:11:55.5340486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92733,16.85452
2024-07-23T23:12:55.5339213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81715,16.84825
2024-07-23T23:13:55.5271680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8381,16.84758
2024-07-23T23:14:55.5337460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75137,16.69032
2024-07-23T23:15:55.5249157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75863,16.87477
2024-07-23T23:16:55.5312004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92604,17.06222
2024-07-23T23:17:55.5292247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19475,17.33715
2024-07-23T23:18:55.5330392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46705,17.51568
2024-07-23T23:19:55.5307738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53276,17.51778
2024-07-23T23:20:55.5269626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52722,17.50393
2024-07-23T23:21:55.5251055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62143,17.72268
2024-07-23T23:22:55.5275003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66692,17.54404
2024-07-23T23:23:55.5320086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45413,17.35654
2024-07-23T23:24:55.5282890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55504,17.90025
2024-07-23T23:25:55.5287088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13339,18.00461
2024-07-23T23:26:55.5273777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08038,18.07795
2024-07-23T23:27:55.5368600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95797,17.88168
2024-07-23T23:28:55.5278618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83353,17.75095
2024-07-23T23:29:55.5327129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80389,17.826
2024-07-23T23:30:55.5244727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00685,18.08345
2024-07-23T23:31:55.5238755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90933,17.76332
2024-07-23T23:32:55.5367993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72641,17.68273
2024-07-23T23:33:55.5284745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12023,18.25799
2024-07-23T23:34:55.5442932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31653,18.42322
2024-07-23T23:35:55.5311620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39056,18.26002
2024-07-23T23:36:55.5382778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18938,18.23201
2024-07-23T23:37:55.5381252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25163,18.21013
2024-07-23T23:38:55.5259795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31223,18.24637
2024-07-23T23:39:55.5332527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13141,18.11838
2024-07-23T23:40:55.5461379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2755,18.2115
2024-07-23T23:41:55.5424979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4294,18.42591
2024-07-23T23:42:55.5380408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88322,18.85481
2024-07-23T23:43:55.5321911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20489,19.40081
2024-07-23T23:44:55.5323484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08034,18.87175
2024-07-23T23:45:55.5375110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86766,18.60366
2024-07-23T23:46:55.5321584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72528,18.82297
2024-07-23T23:47:55.5256773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83091,19.05441
2024-07-23T23:48:55.5347173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98331,19.24128
2024-07-23T23:49:55.5391679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21391,19.15637
2024-07-23T23:50:55.5319599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45954,19.61086
2024-07-23T23:51:55.5494662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69755,19.67986
2024-07-23T23:52:55.5277361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86832,19.64035
2024-07-23T23:53:55.5249389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72254,19.87103
2024-07-23T23:54:55.5362839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88969,19.87771
2024-07-23T23:55:55.5211640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98094,19.90238
2024-07-23T23:56:55.5214300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92905,20.05969
2024-07-23T23:57:55.5291183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10139,20.25448
2024-07-23T23:58:55.5274436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24546,20.29561
2024-07-23T23:59:55.5397442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32155,20.30359