ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-23T12:38:55.1506009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,258.31,6.61,258.31
2024-07-23T12:39:55.1460381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,263.04,6.23,265.73
2024-07-23T12:40:55.1336848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,263.4,6.09,266.78
2024-07-23T12:41:55.1279798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,261.8,6.28,271.32
2024-07-23T12:42:55.1161930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,262.22,5.27,264.39
2024-07-23T12:43:55.1044889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,257.89,6.24,257.72
2024-07-23T12:44:55.0984583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,252.5,5.41,247.32
2024-07-23T12:45:55.1002493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,249.71,6.61,245.54
2024-07-23T12:46:55.0892870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,250.13,6.72,249.09
2024-07-23T12:47:55.0797274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,251.5,6.4,250.37
2024-07-23T12:48:55.0717209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,251.96,6.63,253.51
2024-07-23T12:49:55.0748589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,251.05,6.84,244.64
2024-07-23T12:50:55.0623796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,248.83,7.09,234.66
2024-07-23T12:51:55.0603076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,244.2,5.43,245.14
2024-07-23T12:52:55.0483591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,259.79,5.09,269.77
2024-07-23T12:53:55.0367980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,264.49,5.03,264.78
2024-07-23T12:54:55.0279456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,265.42,5.19,265.83
2024-07-23T12:55:55.0265291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,266.73,6.41,270.55
2024-07-23T12:56:55.0264743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,271.88,6.24,279.21
2024-07-23T12:57:55.0167079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,274.34,4.95,281.42
2024-07-23T12:58:55.0103873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,276.36,7.34,275.54
2024-07-23T12:59:55.0028344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,278.95,7.06,266.7
2024-07-23T13:00:54.9920060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,282.21,6.89,284.83
2024-07-23T13:01:53.9859793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,284.54,6.51,283.7
2024-07-23T13:02:52.9713563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,283.77,6.5,290.55
2024-07-23T13:03:51.9722929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,287.08,7.25,287.94
2024-07-23T13:04:50.9523726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,288.01,7.35,293.89
2024-07-23T13:05:49.9530805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,289.12,7.22,287.91
2024-07-23T13:06:48.9510874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,290.51,6.62,297.46
2024-07-23T13:07:47.9331691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,295.37,6.24,301.3
2024-07-23T13:08:46.9362856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,300.49,7.28,302.45
2024-07-23T13:09:45.9184607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,303.58,8.31,302.9
2024-07-23T13:10:44.9092009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,305.88,8.3,306.33
2024-07-23T13:11:43.9028791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,306.73,8.22,302.62
2024-07-23T13:12:42.9024323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,308.95,8.09,307.9
2024-07-23T13:13:42.1490603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,309.27,8.67,310.5
2024-07-23T13:14:42.1329460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,311.17,8.14,306.54
2024-07-23T13:15:42.1348297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,311.05,9.85,311
2024-07-23T13:16:42.1280232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,310.34,10.11,310.3
2024-07-23T13:17:42.1182817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,310.34,11.04,312.26
2024-07-23T13:18:42.1123039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,311.63,11.95,309.86
2024-07-23T13:19:42.0972178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,312.8,11.49,318.88
2024-07-23T13:20:42.0912402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,314.89,10.6,317.72
2024-07-23T13:21:42.0852671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,318.15,10.61,321.97
2024-07-23T13:22:42.0906932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,320.57,9.66,320.43
2024-07-23T13:23:42.0802010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,322.68,10.53,327.23
2024-07-23T13:24:42.0683187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,325.98,10.12,329.32
2024-07-23T13:25:42.0657906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,327.79,11.18,326.75
2024-07-23T13:26:42.0594080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,329.86,11.36,327.66
2024-07-23T13:27:42.0534661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,329.51,11.5,326.95
2024-07-23T13:28:42.0399293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,328.38,11.92,328.09
2024-07-23T13:29:42.0308020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,328.24,12.34,327.39
2024-07-23T13:30:42.0210796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,326.1,13.14,328.59
2024-07-23T13:31:42.0140122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,326.32,13.37,330.17
2024-07-23T13:32:42.0173771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,326.55,12.99,325.39
2024-07-23T13:33:42.0215010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,326.27,12.98,325.28
2024-07-23T13:34:42.0022867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,326.85,12.22,327.1
2024-07-23T13:35:41.9896506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,327.87,11.59,332.63
2024-07-23T13:36:40.9829509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,329.02,12.16,328.83
2024-07-23T13:37:39.9654327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,329.89,11.27,332.29
2024-07-23T13:38:38.9690535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,331.19,10.66,327.16
2024-07-23T13:39:37.9618632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,332.64,10.9,334.26
2024-07-23T13:40:36.9552317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,332.83,11.04,331.14
2024-07-23T13:41:35.9353434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,333.56,11.42,333
2024-07-23T13:42:34.9400190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,335.65,11,338.08
2024-07-23T13:43:33.9216370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,337.08,11.58,336.69
2024-07-23T13:44:32.9165803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,335.99,11.85,337.97
2024-07-23T13:45:31.9087780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,336.23,11.85,332.11
2024-07-23T13:46:31.1473936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,336.18,11.15,336.81
2024-07-23T13:47:30.9033969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,335.71,10.88,334.01
2024-07-23T13:48:30.1391534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,334.72,10.3,331.97
2024-07-23T13:49:30.1352136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,334.79,11.36,336.75
2024-07-23T13:50:30.1246774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,336.84,10.45,332.98
2024-07-23T13:51:30.1216149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,335.84,10.39,336.46
2024-07-23T13:52:30.1051531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,336.98,10.54,337.9
2024-07-23T13:53:30.1099821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,340.55,9.41,339.72
2024-07-23T13:54:30.0911174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,341.14,9.36,342.41
2024-07-23T13:55:30.0854855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,345.61,8.62,354.17
2024-07-23T13:56:30.0744906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,346.83,9.11,348.26
2024-07-23T13:57:30.0762410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,345.65,9.25,344.97
2024-07-23T13:58:30.0693473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,343.84,9.81,342.58
2024-07-23T13:59:30.0576119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,344.06,10.63,344.44
2024-07-23T14:00:30.0608732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,342.82,10.28,341.5
2024-07-23T14:01:30.0481244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,342.26,9.86,340.45
2024-07-23T14:02:30.0384918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,345.04,9.63,346.46
2024-07-23T14:03:30.0315912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,341.31,9.17,341.8
2024-07-23T14:04:30.0323368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,343.03,7.97,345.23
2024-07-23T14:05:30.0201168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,343.95,6.04,340.88
2024-07-23T14:06:30.0154787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,345.31,10.13,347.9
2024-07-23T14:07:30.0017644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,347.72,9.73,357.26
2024-07-23T14:08:29.9946558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,353.36,6.57,348.49
2024-07-23T14:09:28.9928998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,342.72,4.2,351.5
2024-07-23T14:10:27.9852626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,343.66,3.96,338.48
2024-07-23T14:11:26.9788067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,354.03,7.06,1.71
2024-07-23T14:12:25.9743301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,355.98,7.65,3.01
2024-07-23T14:13:24.9581837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,358.7,8.32,355.41
2024-07-23T14:14:23.9516954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,347.87,6.46,342.51
2024-07-23T14:15:22.9464725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,346.78,6.21,355.07
2024-07-23T14:16:21.9296365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,349.73,7.38,339.51
2024-07-23T14:17:20.9309534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,341.5,8.11,343.42
2024-07-23T14:18:19.9256236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,344.64,6.73,348.83
2024-07-23T14:19:18.9108357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,347.43,7.96,344.76
2024-07-23T14:20:17.9085416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,350.16,8.23,353.99
2024-07-23T14:21:16.9101007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,354.52,6.98,348.56
2024-07-23T14:22:16.1368082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,351.17,7.51,352.98
2024-07-23T14:23:16.1305076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,352.77,8.15,349.39
2024-07-23T14:24:16.1267732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,351.54,8.59,351.73
2024-07-23T14:25:16.1194824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,346.69,8.74,346.53
2024-07-23T14:26:16.1102461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,348.22,7.57,349.23
2024-07-23T14:27:16.1112751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,348.04,8.23,353.16
2024-07-23T14:28:16.1027841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,348.36,6.26,350.39
2024-07-23T14:29:16.0927660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,340.27,4.46,319.74
2024-07-23T14:30:16.0838888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,323.64,8.66,340.31
2024-07-23T14:31:16.0794609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,330.04,8.46,324.17
2024-07-23T14:32:16.0657648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,332.53,8.19,335.45
2024-07-23T14:33:16.0671265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,330.6,7.68,328.19
2024-07-23T14:34:16.0550150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,331.95,7.52,332.94
2024-07-23T14:35:16.0420287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,337.02,7.26,342.66
2024-07-23T14:36:16.0368414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,338.68,9.18,342.22
2024-07-23T14:37:16.0346695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,336.33,8.21,339.7
2024-07-23T14:38:16.0299003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,338.08,7.62,347.99
2024-07-23T14:39:16.0219438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,336.04,5.04,331.85
2024-07-23T14:40:16.0163375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,329.56,5.7,317.11
2024-07-23T14:41:16.0019040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,325.55,6.21,330.66
2024-07-23T14:42:16.0003092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,323.6,7.19,317.93
2024-07-23T14:43:15.9806369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,324.88,6.76,318.88
2024-07-23T14:44:14.9765520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,327.98,7.23,322.86
2024-07-23T14:45:13.9661211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,316.39,5.03,325.54
2024-07-23T14:46:12.9716811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,327.2,7.16,331.03
2024-07-23T14:47:11.9604451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,336.86,5.41,332.75
2024-07-23T14:48:10.9484985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,325.02,6.89,324.94
2024-07-23T14:49:09.9385905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,328.4,5.18,337.54
2024-07-23T14:50:08.9309855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,322.84,5.56,318.18
2024-07-23T14:51:07.9241859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,325.65,5.04,336.36
2024-07-23T14:52:06.9236484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,337.17,6.53,356.37
2024-07-23T14:53:05.9027303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,349.23,4.47,336.55
2024-07-23T14:54:04.9080832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,343.22,4.73,351.99
2024-07-23T14:55:04.1482760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,335.79,4.9,325.09
2024-07-23T14:56:04.1323491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,340.87,4.26,336.77
2024-07-23T14:57:04.1260383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,342.15,5.72,341.59
2024-07-23T14:58:04.1193745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,342.53,5.89,333.96
2024-07-23T14:59:04.1210853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,332.35,5.41,329.81
2024-07-23T15:00:04.1098051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,325.06,6.22,313.87
2024-07-23T15:01:04.1046670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,318.97,5.89,317.17
2024-07-23T15:02:04.0953452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,315.17,4.58,319.94
2024-07-23T15:03:04.0841116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,320.36,5.12,321.66
2024-07-23T15:04:04.0774464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,328.96,5.28,322.76
2024-07-23T15:05:04.0691155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,321.62,6.81,321.6
2024-07-23T15:06:04.0743860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,328.36,5.28,333.42
2024-07-23T15:07:04.0644968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,336.77,4.77,350.36
2024-07-23T15:08:04.0507628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,332.39,5.38,337.3
2024-07-23T15:09:04.0492296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,331.56,3.22,309.88
2024-07-23T15:10:04.0405758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,323.81,4.94,351.13
2024-07-23T15:11:04.0359718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,349.18,4.78,335.9
2024-07-23T15:12:04.0201082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,341.64,4.05,327.86
2024-07-23T15:13:04.0104662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,334.23,4.13,328.34
2024-07-23T15:14:04.0163242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,336.35,4.82,342.05
2024-07-23T15:15:04.0014147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,331.07,6.38,324.6
2024-07-23T15:16:03.9959271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,326.19,5.54,332.85
2024-07-23T15:17:02.9808838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,334.26,9.06,339.64
2024-07-23T15:18:01.9834321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,328.13,6.58,317.59
2024-07-23T15:19:00.9662056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,325.2,7.7,334.15
2024-07-23T15:19:59.9654050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,336.87,7.56,338.79
2024-07-23T15:20:58.9547253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,333.43,8.09,346.72
2024-07-23T15:21:57.9468185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,340.46,6.69,342.88
2024-07-23T15:22:56.9462077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,344.76,5.49,345.31
2024-07-23T15:23:55.9277254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,350.62,6.15,350.41
2024-07-23T15:24:54.9245887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,353.41,8.34,349.1
2024-07-23T15:25:53.9128731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,346.44,7.09,345.85
2024-07-23T15:26:52.9150295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,344.61,7.02,355.9
2024-07-23T15:27:51.9005766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,348.93,7.48,353.14
2024-07-23T15:28:51.1411885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,345.19,8.81,343.92
2024-07-23T15:29:51.1401710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,342.41,8.04,347.28
2024-07-23T15:30:51.1287289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,343.3,8.99,339.82
2024-07-23T15:31:51.1260808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,343.01,7.69,351.62
2024-07-23T15:32:51.1156333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,340.94,6.16,339.95
2024-07-23T15:33:51.1077733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,346.26,6.8,340.37
2024-07-23T15:34:51.1125550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,344.52,6.45,331.94
2024-07-23T15:35:51.0958388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,334.78,6.49,350.1
2024-07-23T15:36:51.0838333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,345.36,5.73,354.92
2024-07-23T15:37:51.0797452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,358.12,5.18,354.39
2024-07-23T15:38:51.0673403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,346.13,6,328.48
2024-07-23T15:39:51.0647573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,325.25,4.15,325.96
2024-07-23T15:40:51.0527876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,332.85,5.27,334.43
2024-07-23T15:41:51.0498180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,329.9,4.81,316.16
2024-07-23T15:42:51.0404563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,323.8,6.98,346.64
2024-07-23T15:43:51.0310466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,328.71,5.01,326.7
2024-07-23T15:44:51.0291436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,326.93,3.01,336.24
2024-07-23T15:45:51.0281848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,336.53,5.91,322.76
2024-07-23T15:46:51.0105986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,317.9,5.51,313.81
2024-07-23T15:47:51.0048372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,315.08,6.45,315.01
2024-07-23T15:48:50.9932113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,318.49,7.24,327.25
2024-07-23T15:49:49.9953879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,329.15,6.56,331.66
2024-07-23T15:50:48.9932394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,331.75,6.99,324.88
2024-07-23T15:51:47.9735004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,316.61,6.89,319.9
2024-07-23T15:52:46.9763717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,321.3,7.35,322.54
2024-07-23T15:53:45.9581808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,322.8,8.57,325.2
2024-07-23T15:54:44.9584154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,323.51,6.11,319.95
2024-07-23T15:55:43.9494382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,327.35,6.16,331.65
2024-07-23T15:56:42.9498685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,325.21,6.85,321.65
2024-07-23T15:57:41.9389818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,322.46,7.08,326.88
2024-07-23T15:58:40.9367746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,322.12,7.24,317.41
2024-07-23T15:59:39.9240310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,322.49,6.65,329.89
2024-07-23T16:00:38.9171771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,329.14,6.33,329.65
2024-07-23T16:01:37.9155005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,324.38,5.53,324.64
2024-07-23T16:02:36.9036679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,318.85,5.72,318.26
2024-07-23T16:03:36.1435314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,318.8,4.34,319.6
2024-07-23T16:04:36.1455032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,324.6,6.21,325.41
2024-07-23T16:05:36.1298903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,327,5.59,329.22
2024-07-23T16:06:36.1188569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,323.68,5.17,314.59
2024-07-23T16:07:36.1161408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,316,5.35,325.66
2024-07-23T16:08:36.1100558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,326.39,3.32,329.43
2024-07-23T16:09:36.0997864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,344.11,5.19,351.82
2024-07-23T16:10:36.0945239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,351.05,4.95,356.97
2024-07-23T16:11:36.0952729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,349.02,5.76,355.88
2024-07-23T16:12:36.0758806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,352.59,3.53,345.21
2024-07-23T16:13:36.0799781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,292.42,3.28,261.82
2024-07-23T16:14:36.0759456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,269.02,2.1,282.04
2024-07-23T16:15:36.0582848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,264.11,2.47,237.87
2024-07-23T16:16:36.0545759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,247.97,4.13,257.16
2024-07-23T16:17:36.0432021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,254.88,2.74,280.32
2024-07-23T16:18:36.0430690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,264.91,3.57,278.35
2024-07-23T16:19:36.0386368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,267.75,3.83,265.46
2024-07-23T16:20:36.0234954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,261.53,2.77,266.15
2024-07-23T16:21:36.0202516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,269.05,3.39,272.16
2024-07-23T16:22:36.0151510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,276.03,3.76,260.37
2024-07-23T16:23:36.0042967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,269.29,5.25,280.26
2024-07-23T16:24:35.9979591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,274.51,3.84,268.77
2024-07-23T16:25:34.9922264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,265.64,3.43,264.7
2024-07-23T16:26:33.9827030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,257.44,3.47,265.71
2024-07-23T16:27:32.9705498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,255.59,3.34,245.19
2024-07-23T16:28:31.9612974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,252.87,5.16,252.48
2024-07-23T16:29:30.9557653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,258.31,3.88,280.22
2024-07-23T16:30:29.9596345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,255.56,4.15,265.02
2024-07-23T16:31:28.9437769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,260.5,4.32,247.38
2024-07-23T16:32:27.9308045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,269.92,5.7,266.07
2024-07-23T16:33:26.9371832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,265.43,5.63,261.45
2024-07-23T16:34:25.9312548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,265.37,6.03,253.52
2024-07-23T16:35:24.9170234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,260.97,5.9,260.56
2024-07-23T16:36:23.9048802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,261.47,6.34,253.55
2024-07-23T16:37:22.9044848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,259.79,6.84,264.91
2024-07-23T16:38:22.1445898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,256.67,6.98,245.84
2024-07-23T16:39:22.1351757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,248.04,6.79,252.37
2024-07-23T16:40:22.1344370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,244.27,5.92,246.27
2024-07-23T16:41:22.1250984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,243.25,6.71,243.72
2024-07-23T16:42:22.1095208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,237.33,5.94,240.57
2024-07-23T16:43:22.1068198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,242.79,6.56,244.59
2024-07-23T16:44:22.0945891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,243.37,5.2,249.65
2024-07-23T16:45:22.0845860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,238.3,6.45,238
2024-07-23T16:46:22.0843326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,234.46,4.6,236.42
2024-07-23T16:47:22.0696562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,229.3,5.59,230.11
2024-07-23T16:48:22.0747789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,228.64,5.99,252.1
2024-07-23T16:49:22.0652088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,234.06,5.45,229.45
2024-07-23T16:50:22.0452918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,232.64,5.99,225.57
2024-07-23T16:51:22.0464294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,229.03,3.22,231.28
2024-07-23T16:52:22.0341677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,234.84,3.91,227.6
2024-07-23T16:53:22.0324741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,228.29,5.29,212.99
2024-07-23T16:54:22.0306047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,237.87,4.85,239.66
2024-07-23T16:55:22.0134484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,236.73,6.11,228.25
2024-07-23T16:56:22.0007478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,239.27,6.06,247.24
2024-07-23T16:57:22.0022714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,249.83,6.5,228.06
2024-07-23T16:58:21.9884378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,231.57,5.13,233.2
2024-07-23T16:59:20.9822887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,228.99,5.63,215.52
2024-07-23T17:00:19.9756627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,237.93,5.13,235.4
2024-07-23T17:01:18.9711729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,237.56,6.99,235.47
2024-07-23T17:02:17.9682156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,220.86,8.29,224.79
2024-07-23T17:03:16.9605906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,225.29,9.02,229.23
2024-07-23T17:04:15.9437200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,222.01,10.55,222.95
2024-07-23T17:05:14.9457471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,224.99,9.47,218.99
2024-07-23T17:06:13.9289359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,222.89,8.81,222.85
2024-07-23T17:07:12.9187677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,229.96,7.6,228.3
2024-07-23T17:08:11.9126176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,228.22,8.59,234.78
2024-07-23T17:09:10.9172098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,230.79,7.8,234.36
2024-07-23T17:10:09.9129786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,229.35,7.14,229.94
2024-07-23T17:11:09.1491860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,225.41,7.78,223.45
2024-07-23T17:12:09.1424433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,225.58,8.84,232.02
2024-07-23T17:13:09.1303081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,227.34,9.49,232.67
2024-07-23T17:14:09.1223695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,221.72,8.94,219.26
2024-07-23T17:15:09.1223615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,226.49,8.7,229.8
2024-07-23T17:16:09.1130409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,224.65,9.88,225.37
2024-07-23T17:17:09.1004711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,227.75,11.83,228.79
2024-07-23T17:18:09.0988596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,218.13,8.24,215.16
2024-07-23T17:19:09.1016817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,220.51,11.19,224.87
2024-07-23T17:20:09.0810587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,221.62,9.2,223.16
2024-07-23T17:21:09.0716154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,219.2,8,232.17
2024-07-23T17:22:09.0649657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,224.12,8.95,222.58
2024-07-23T17:23:09.0570199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,223.52,8.86,220.65
2024-07-23T17:24:09.0558601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,224.87,7.82,229.19
2024-07-23T17:25:09.0498268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,226.29,7.59,218.74
2024-07-23T17:26:09.0406361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,223.75,7.4,219.82
2024-07-23T17:27:09.0342717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,224.17,8.79,224.28
2024-07-23T17:28:09.0198906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,221.1,8.04,220.15
2024-07-23T17:29:09.0172961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,228.03,7.36,225.1
2024-07-23T17:30:09.0113707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,233.92,6.2,238.5
2024-07-23T17:31:09.0023959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,234.65,6.53,241.48
2024-07-23T17:32:08.9912873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,236.83,7.32,234.61
2024-07-23T17:33:07.9842619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,238.32,7.96,233.09
2024-07-23T17:34:06.9749522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,235.72,8.04,235.88
2024-07-23T17:35:05.9685195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,235.05,6.53,231.14
2024-07-23T17:36:04.9590602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,234.16,9.77,230.47
2024-07-23T17:37:03.9566324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,229.45,9.25,230.8
2024-07-23T17:38:02.9496031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,232.83,8.06,229.17
2024-07-23T17:39:01.9474263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,230.18,8.72,232.83
2024-07-23T17:40:00.9349361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,234.07,7.42,231.17
2024-07-23T17:40:59.9332492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,237.41,5.65,237.99
2024-07-23T17:41:58.9221455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,236.92,6.75,235.5
2024-07-23T17:42:57.9218018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,240.48,5.19,241.94
2024-07-23T17:43:57.1495686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,240.68,5.44,231.08
2024-07-23T17:44:56.9048016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,248.37,5.38,263.45
2024-07-23T17:45:56.1491256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,247.36,4.56,244.3
2024-07-23T17:46:56.1321326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,253.73,5.23,238.67
2024-07-23T17:47:56.1206569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,239.48,5.92,228.97
2024-07-23T17:48:56.1202483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,241.62,4.37,246.61
2024-07-23T17:49:56.1141092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,261.25,4.98,255.27
2024-07-23T17:50:56.0994890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,251.65,3.65,249.74
2024-07-23T17:51:56.1059716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,236.2,6.74,241.79
2024-07-23T17:52:56.0944568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,233.22,6.3,241.48
2024-07-23T17:53:56.0896217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,228.49,5.32,232.93
2024-07-23T17:54:56.0719736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,231.9,5.67,227.71
2024-07-23T17:55:56.0823884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,224.59,5.59,231.59
2024-07-23T17:56:56.0683228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,227.17,5.31,226.23
2024-07-23T17:57:56.0624929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,225.15,4.5,229.14
2024-07-23T17:58:56.0538500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,234.71,3.79,239.09
2024-07-23T17:59:56.0349106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,241.46,2.65,215.13
2024-07-23T18:00:56.0289667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,230.18,5.62,230.98
2024-07-23T18:01:56.0346515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,226.19,4.78,225.25
2024-07-23T18:02:56.0114927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,232.26,4.14,221.45
2024-07-23T18:03:56.0150184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,225.28,5.85,217.56
2024-07-23T18:04:56.0011958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,224.37,4.67,221.37
2024-07-23T18:05:55.9892679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,217.97,4.53,218.43
2024-07-23T18:06:54.9862256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,237.14,3.08,218.46
2024-07-23T18:07:53.9773957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,218.97,2.9,229.29
2024-07-23T18:08:52.9672944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,231.33,3.81,227.11
2024-07-23T18:09:51.9699027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,227.94,4.04,212
2024-07-23T18:10:50.9666035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,218.9,2.64,218.52
2024-07-23T18:11:49.9463657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,228.84,3.06,214.21
2024-07-23T18:12:48.9506585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,224.36,2.81,233.97
2024-07-23T18:13:47.9429880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,231.72,3.3,243.85
2024-07-23T18:14:46.9379948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,250.98,4.3,243.77
2024-07-23T18:15:45.9169233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,240.51,3.67,243.75
2024-07-23T18:16:44.9092127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,237.81,3.41,226.05
2024-07-23T18:17:43.9084897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,232.1,4.71,230.93
2024-07-23T18:18:42.9020087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,234.09,5.6,223.39
2024-07-23T18:19:42.1469921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,217.2,5.54,209.83
2024-07-23T18:20:42.1281425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,220.98,4.75,221.36
2024-07-23T18:21:42.1299564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,236.18,4.82,242.18
2024-07-23T18:22:42.1203515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,230.65,5.73,221.56
2024-07-23T18:23:42.1063503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,217.42,5.23,217.26
2024-07-23T18:24:42.1135921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,219.13,5.81,216.39
2024-07-23T18:25:42.0969457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,223.4,6.03,238.03
2024-07-23T18:26:42.0945392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,230.49,6.09,227.19
2024-07-23T18:27:42.1169282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,235.63,4.65,239.01
2024-07-23T18:28:42.0909898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,218.81,5.49,200.41
2024-07-23T18:29:42.0709941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,210.78,4.66,218.49
2024-07-23T18:30:42.0745817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,242.61,4.62,256.75
2024-07-23T18:31:42.0614163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,245.73,3.87,250.59
2024-07-23T18:32:42.0612062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,234.07,3.27,221.3
2024-07-23T18:33:42.0545068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,233.54,1.72,276.22
2024-07-23T18:34:42.0454854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.82,245.07,2.6,229.64
2024-07-23T18:35:42.0307891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,247.16,1.91,288.88
2024-07-23T18:36:42.0323093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.94,259.61,2.53,249.18
2024-07-23T18:37:42.0243000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,250.36,1.4,258.3
2024-07-23T18:38:42.0048780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,239.32,3.28,236.98
2024-07-23T18:39:41.9956139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,234.09,3.92,235.22
2024-07-23T18:40:40.9921690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,232.34,4.81,234.09
2024-07-23T18:41:39.9955816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,235.86,4.55,243.69
2024-07-23T18:42:38.9785920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,239.23,5.25,237.07
2024-07-23T18:43:37.9751217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,237.71,3.39,234.82
2024-07-23T18:44:36.9668956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,224.7,5.56,235.38
2024-07-23T18:45:35.9549861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,230.54,4.4,236.86
2024-07-23T18:46:34.9570253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,230.56,3.42,221.62
2024-07-23T18:47:33.9514638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,233,3.52,220.74
2024-07-23T18:48:32.9382075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,226.83,4.78,231.78
2024-07-23T18:49:31.9382455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,231.1,4.18,250.69
2024-07-23T18:50:30.9303533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,230.42,4.24,235.53
2024-07-23T18:51:29.9216469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,229.18,5.12,236.22
2024-07-23T18:52:28.9133852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,226.44,3.95,235.59
2024-07-23T18:53:27.9093371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,224.04,5.11,227.65
2024-07-23T18:54:27.1404683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,242.63,4.25,246.92
2024-07-23T18:55:27.1400476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,243.45,4.84,244.9
2024-07-23T18:56:27.1320818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,237.75,4.38,235.76
2024-07-23T18:57:27.1278126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,222.75,4.71,219.58
2024-07-23T18:58:27.1189722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,217.19,4.05,219.76
2024-07-23T18:59:27.1032105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,222.27,5.01,231.23
2024-07-23T19:00:27.0995273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,224.66,4.91,236.27
2024-07-23T19:01:27.0905624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,236.29,5.65,235.2
2024-07-23T19:02:27.0902502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,233.2,5.37,241.75
2024-07-23T19:03:27.0776971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,241.51,3.64,261.84
2024-07-23T19:04:27.0736658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,243.23,2.09,225.46
2024-07-23T19:05:27.0662344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,232.11,3.59,224.24
2024-07-23T19:06:27.0591816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,236.51,4.52,256.22
2024-07-23T19:07:27.0611731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,248.53,4.55,248.71
2024-07-23T19:08:27.0482933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,273.91,4.64,268.13
2024-07-23T19:09:27.0316736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,255.32,4.74,250.04
2024-07-23T19:10:27.0278194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,246.69,5.02,245.05
2024-07-23T19:11:27.0286745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,245.62,5.07,248.17
2024-07-23T19:12:27.0220696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,251.85,5.15,260.77
2024-07-23T19:13:27.0042444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,249.89,2.06,250.16
2024-07-23T19:14:26.9988853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,267.71,3.34,259.33
2024-07-23T19:15:25.9906601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,268.91,3.89,274.2
2024-07-23T19:16:24.9910005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,260.23,3.9,257.33
2024-07-23T19:17:23.9808899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,244.28,4.38,244.82
2024-07-23T19:18:22.9757370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,250.14,3.74,258.94
2024-07-23T19:19:21.9619476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,253.65,5.84,259.12
2024-07-23T19:20:20.9645789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,261.22,6.49,258.04
2024-07-23T19:21:19.9570971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,259.94,6.36,265.35
2024-07-23T19:22:18.9511547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,274.37,8.4,274.52
2024-07-23T19:23:17.9287284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,274.38,6.66,291.36
2024-07-23T19:24:16.9364287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,285.91,6.08,279.92
2024-07-23T19:25:15.9237449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,277.17,6,276.71
2024-07-23T19:26:14.9147326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,273.05,4.51,267.95
2024-07-23T19:27:13.9111529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,273.42,5.11,264.01
2024-07-23T19:28:12.9050600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,274.26,7.38,272.03
2024-07-23T19:29:11.9015798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,261.26,7.68,258.59
2024-07-23T19:30:11.1394773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,258.11,7.76,261.28
2024-07-23T19:31:11.1301429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,268.75,6.88,275.54
2024-07-23T19:32:11.1304901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,276.31,6.14,268.81
2024-07-23T19:33:11.1133187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,268.84,4.91,264.89
2024-07-23T19:34:11.1126508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,267.27,5.76,262.18
2024-07-23T19:35:11.1096178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,268.32,5.33,266.52
2024-07-23T19:36:11.0881641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,260.7,5.83,259.13
2024-07-23T19:37:11.0892599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,271.37,5.25,277.26
2024-07-23T19:38:11.0817991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,282.68,7.13,278.71
2024-07-23T19:39:11.0652712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,281.83,8.41,289.08
2024-07-23T19:40:11.0686383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,284.84,8.38,284.31
2024-07-23T19:41:11.0626558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,283.65,8.59,279.46
2024-07-23T19:42:11.0489970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,279.49,8.28,280.31
2024-07-23T19:43:11.0461845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,272.94,7.69,273.29
2024-07-23T19:44:11.0337904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,276.04,7.86,281.45
2024-07-23T19:45:11.0297116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,279.47,6.24,271.01
2024-07-23T19:46:11.0250226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,276.02,5.98,277.51
2024-07-23T19:47:11.0159947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,274.71,5.71,270.44
2024-07-23T19:48:11.0054609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,270.76,6.22,270.37
2024-07-23T19:49:11.0043005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,275.87,7.08,280.86
2024-07-23T19:50:10.9902182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,274,7.71,279.83
2024-07-23T19:51:09.9891659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,277.28,7.49,288.07
2024-07-23T19:52:08.9810802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,285.71,7.28,276.65
2024-07-23T19:53:07.9772242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,279.15,5.96,274.63
2024-07-23T19:54:06.9644170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,274.84,5.58,292.57
2024-07-23T19:55:05.9570551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,288.42,4.66,281.94
2024-07-23T19:56:04.9478205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,291.32,6.64,293.31
2024-07-23T19:57:03.9454515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,299.42,7.45,291.74
2024-07-23T19:58:02.9327312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,296.7,7.19,297.51
2024-07-23T19:59:01.9357095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,304.4,7.61,308.34
2024-07-23T20:00:00.9255981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,300.54,7.88,296.68
2024-07-23T20:00:59.9188644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,294.83,8.53,294.66
2024-07-23T20:01:58.9042935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,288.97,8.91,285.45
2024-07-23T20:02:57.9072414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,291.65,8.37,291.48
2024-07-23T20:03:56.9003509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,292.34,9,291.95
2024-07-23T20:04:56.1302367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,293.13,8.89,296.57
2024-07-23T20:05:56.1328047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,290.88,8.61,289.13
2024-07-23T20:06:56.1212250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,287.9,7.67,285.26
2024-07-23T20:07:56.1139622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,287.6,9.39,290.26
2024-07-23T20:08:56.1020314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,289.86,9.4,283.27
2024-07-23T20:09:56.0995864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,288.36,8.69,285.02
2024-07-23T20:10:56.0914264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,285.89,9.05,283.89
2024-07-23T20:11:56.0771422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,282.95,9.94,279.59
2024-07-23T20:12:56.0743892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,279.64,9.23,283.75
2024-07-23T20:13:56.0610037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,281.57,10.57,285.7
2024-07-23T20:14:56.0634432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,282.09,10.85,280.78
2024-07-23T20:15:56.0525813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,279.01,9.65,282.32
2024-07-23T20:16:56.0346123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,278.07,9.03,278.31
2024-07-23T20:17:56.0375717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,281.47,10.39,278.94
2024-07-23T20:18:56.0302504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,282.81,10.03,283.63
2024-07-23T20:19:56.0155180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,282.92,9.4,290.62
2024-07-23T20:20:56.0203605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,286.34,9.22,288.23
2024-07-23T20:21:55.9991304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,287.35,10.12,285.58
2024-07-23T20:22:54.9987988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,284.53,10,282.01
2024-07-23T20:23:53.9933851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,283.29,10.52,292.12
2024-07-23T20:24:52.9813625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,286.46,10.89,284.59
2024-07-23T20:25:51.9749035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,288.82,10.26,285.11
2024-07-23T20:26:50.9631067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,287.86,10.9,285.95
2024-07-23T20:27:49.9693112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,284.96,11.43,284.08
2024-07-23T20:28:48.9586919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,283.36,10.6,289.21
2024-07-23T20:29:47.9532386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,286.83,12.15,289.96
2024-07-23T20:30:46.9350706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,286.88,12.12,285.6
2024-07-23T20:31:45.9312227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,285.97,13.03,284.09
2024-07-23T20:32:44.9212700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,285.14,12.68,285.76
2024-07-23T20:33:43.9250904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,287.71,12.7,293.17
2024-07-23T20:34:42.9145422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,287.32,11.88,287.8
2024-07-23T20:35:41.9005509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,288.99,12.97,289.69
2024-07-23T20:36:41.1426420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,286.83,13.21,284.64
2024-07-23T20:37:41.1442663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,285.11,13.91,284.19
2024-07-23T20:38:41.1321058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,284.35,13.79,286
2024-07-23T20:39:41.1296685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,284.45,13.69,283
2024-07-23T20:40:41.1207349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,283.92,14.03,283.24
2024-07-23T20:41:41.1129639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,283.52,13.18,284.67
2024-07-23T20:42:41.0999374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,284.52,12.9,285.01
2024-07-23T20:43:41.1027437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,283.64,14.08,281.08
2024-07-23T20:44:41.0984918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,283.12,13.58,288.08
2024-07-23T20:45:41.0903238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,283.05,14.72,280.03
2024-07-23T20:46:41.0785019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,280.99,14.82,279.24
2024-07-23T20:47:41.0835764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,280.38,14.98,281.54
2024-07-23T20:48:41.0725542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,279.02,14.31,276.38
2024-07-23T20:49:41.0586885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,278.38,13.2,279.63
2024-07-23T20:50:41.0410025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,276.85,14.47,276.27
2024-07-23T20:51:41.0376250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,276.98,13.88,278.61
2024-07-23T20:52:41.0291526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,275.04,14.35,270.77
2024-07-23T20:53:41.0259489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,271.56,15.83,270.34
2024-07-23T20:54:41.0132463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,271.25,14.5,271.52
2024-07-23T20:55:41.0126410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,269.82,15.79,268.23
2024-07-23T20:56:40.9980963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,268.36,14.68,265.92
2024-07-23T20:57:40.0012720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,267.17,14.72,268.49
2024-07-23T20:58:39.9953385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,267.84,12.97,266.84
2024-07-23T20:59:38.9912101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,266.09,13.55,266.01
2024-07-23T21:00:37.9772007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,263.94,13.09,262.53
2024-07-23T21:01:36.9639165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,261.37,13.96,262.36
2024-07-23T21:02:35.9674836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,260.78,13.16,264.27
2024-07-23T21:03:34.9575668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,259.58,14.26,259.42
2024-07-23T21:04:33.9473934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,259.54,13.33,259.33
2024-07-23T21:05:32.9359531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,259.32,13.74,259.7
2024-07-23T21:06:31.9349440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,258.78,13.2,249.76
2024-07-23T21:07:30.9331071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,257.56,17.61,243.2
2024-07-23T21:08:29.9212436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,241.52,14.5,237.35
2024-07-23T21:09:28.9176469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,250.25,13.21,257.73
2024-07-23T21:10:27.9088806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,256.19,14.17,257.91
2024-07-23T21:11:26.9072473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,255.73,14.55,254.3
2024-07-23T21:12:26.1412945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,256.5,13.56,253.22
2024-07-23T21:13:26.1417094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,257.39,12.86,258.02
2024-07-23T21:14:26.1276535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,257.94,12.43,260.23
2024-07-23T21:15:26.1193995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,259.02,12.11,259.66
2024-07-23T21:16:26.1196219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,259.39,13.92,260.27
2024-07-23T21:17:26.1007917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,261.28,13.6,261.81
2024-07-23T21:18:26.1016146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,261.59,13.85,260.05
2024-07-23T21:19:26.0909367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,263.43,13.11,263.3
2024-07-23T21:20:26.0984763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,265.4,13.61,269.22
2024-07-23T21:21:26.0845719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,266.06,14.17,264.39
2024-07-23T21:22:26.0778956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,266.86,14.65,267.34
2024-07-23T21:23:26.0692736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,270.94,12.54,270.62
2024-07-23T21:24:26.0494217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,273.58,12.41,270.51
2024-07-23T21:25:26.0517705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,276.55,11.48,277.22
2024-07-23T21:26:26.0388593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,280.45,11.77,277.95
2024-07-23T21:27:26.0260498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,282.7,11.34,286.98
2024-07-23T21:28:26.0209017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,285.99,13.6,289.66
2024-07-23T21:29:26.0176668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,288.17,11.79,291.34
2024-07-23T21:30:26.0149388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,288.18,12.51,287.8
2024-07-23T21:31:26.0092866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,287.52,12.7,289.36
2024-07-23T21:32:25.9981055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,288.07,12.14,289.84
2024-07-23T21:33:24.9899421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,288.13,12.61,288.2
2024-07-23T21:34:23.9791365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,287.4,10.66,292.51
2024-07-23T21:35:22.9728413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,284.95,12.32,285.7
2024-07-23T21:36:21.9631823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,284.89,11.7,282.63
2024-07-23T21:37:20.9568358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,286.11,13.7,286.46
2024-07-23T21:38:19.9592888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,287.11,13.6,287.78
2024-07-23T21:39:18.9505664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,289.86,13.95,291.41
2024-07-23T21:40:17.9377147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,292.54,12.64,295.17
2024-07-23T21:41:16.9343445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,295.01,12.91,294.63
2024-07-23T21:42:15.9208396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,297.51,12.34,303.13
2024-07-23T21:43:14.9193026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,301.15,12.14,301.17
2024-07-23T21:44:13.9108256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,303.48,10.77,296.31
2024-07-23T21:45:13.1480252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,293.41,10.72,293.8
2024-07-23T21:46:13.1437149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,294.76,10.52,295.84
2024-07-23T21:47:13.1433196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,295.13,9.92,298.62
2024-07-23T21:48:13.1234114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,295.38,10.71,292.77
2024-07-23T21:49:13.1264404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,294.67,10.03,294.19
2024-07-23T21:50:13.1160670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,294.78,10.91,293.76
2024-07-23T21:51:13.1009938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,295.06,10.15,298.89
2024-07-23T21:52:13.0988754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,295.52,9.97,290.43
2024-07-23T21:53:13.0968838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,294.64,10.18,297.88
2024-07-23T21:54:13.0867602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,294.97,10.13,294.79
2024-07-23T21:55:13.0716252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,295.17,10.46,295.46
2024-07-23T21:56:13.0699057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,295.23,9.19,296.7
2024-07-23T21:57:13.0629125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,293.19,10.23,294.41
2024-07-23T21:58:13.0469321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,292.04,10.06,293.08
2024-07-23T21:59:13.0456101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,290.66,10.31,290.63
2024-07-23T22:00:13.0397354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,290.19,10.65,288.17
2024-07-23T22:01:13.0371204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,289.06,10.03,286.74
2024-07-23T22:02:13.0188749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,286.84,9.06,284.13
2024-07-23T22:03:13.0122000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,285.89,9.64,285.98
2024-07-23T22:04:13.0097163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,285.74,10.31,286.51
2024-07-23T22:05:13.0082864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,284.78,10.36,287.5
2024-07-23T22:06:12.9916198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,285.42,9.71,288.58
2024-07-23T22:07:11.9861565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,286.58,10.18,288.3
2024-07-23T22:08:10.9825431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,286.17,10.01,285
2024-07-23T22:09:09.9643582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,287.27,10.46,283.02
2024-07-23T22:10:08.9608872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,287.58,9.36,290.17
2024-07-23T22:11:07.9515366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,287.04,10.03,287.1
2024-07-23T22:12:06.9479476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,286.78,10.1,282.9
2024-07-23T22:13:05.9466103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,286.99,11.54,288.81
2024-07-23T22:14:04.9322401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,286.5,11.91,289.45
2024-07-23T22:15:03.9295033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,284.66,11.96,283.62
2024-07-23T22:16:02.9143044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,283.6,11.45,284.01
2024-07-23T22:17:01.9159654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,282.66,11.46,281.11
2024-07-23T22:18:00.9011487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,281.39,12.87,285.95
2024-07-23T22:19:00.1480205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,280.92,11.76,280.43
2024-07-23T22:20:00.1364965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,281.17,11.46,276.56
2024-07-23T22:21:00.1298268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,280.91,12.07,276.91
2024-07-23T22:22:00.1221909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,279.88,12.17,279.59
2024-07-23T22:23:00.1125587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,279.25,12,275.19
2024-07-23T22:24:00.1174469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,278.26,12.48,276.69
2024-07-23T22:25:00.1017838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,278.32,11.94,276.04
2024-07-23T22:26:00.1018548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,279.48,11.78,280.06
2024-07-23T22:27:00.0911757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,281.16,11.24,283.96
2024-07-23T22:28:00.0884341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,282.73,10.17,283.85
2024-07-23T22:29:00.0797741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,284.02,11.07,279.94
2024-07-23T22:30:00.0671502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,285.12,10.94,287.44
2024-07-23T22:31:00.0638520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,283.9,11.54,287.59
2024-07-23T22:32:00.0441774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,283.27,10.8,281.99
2024-07-23T22:33:00.0370222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,282.84,10.52,287.82
2024-07-23T22:34:00.0428084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,283.9,10.45,283.4
2024-07-23T22:35:00.0252354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,283.3,11.37,283.43
2024-07-23T22:36:00.0160995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,284.02,11.97,286.72
2024-07-23T22:37:00.0184015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,283.85,12.88,285.77
2024-07-23T22:38:00.0080369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,284.63,11.43,285.7
2024-07-23T22:39:00.0010977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,284.64,11.47,282.26
2024-07-23T22:39:59.9946045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,284.53,11.44,281.88
2024-07-23T22:40:58.9882352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,284.02,11.44,281.97
2024-07-23T22:41:57.9863438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,282.9,11,283.43
2024-07-23T22:42:56.9685912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,284.04,11.6,288.23
2024-07-23T22:43:55.9706431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,283.91,11.62,287.18
2024-07-23T22:44:54.9739220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,284.32,12.17,288.16
2024-07-23T22:45:53.9458253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,285.68,11.75,285.24
2024-07-23T22:46:52.9472034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,286.46,11.74,288.75
2024-07-23T22:47:51.9296288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,287.18,10.69,285.67
2024-07-23T22:48:50.9300239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,284.97,10.88,286.57
2024-07-23T22:49:49.9149204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,282.62,11.55,279.54
2024-07-23T22:50:48.9187129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,283.66,10.87,286.72
2024-07-23T22:51:47.9081102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,284.7,11,284.9
2024-07-23T22:52:46.9035565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,283.05,11.09,280.92
2024-07-23T22:53:46.1364510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,283.81,10.82,286.29
2024-07-23T22:54:46.1302521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,283.05,10.17,279.02
2024-07-23T22:55:46.1248500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,283.84,10.31,277.64
2024-07-23T22:56:46.1243699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,282.02,11.39,281.04
2024-07-23T22:57:46.1059617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,281.76,12.06,280.48
2024-07-23T22:58:46.1105232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,279.72,11.92,282.72
2024-07-23T22:59:46.0901708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,278.6,12.45,281.02
2024-07-23T23:00:46.0807024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,276.39,13.6,276.06
2024-07-23T23:01:46.0827563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,276.77,13.18,273.83
2024-07-23T23:02:46.0781056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,276.87,11.89,276.59
2024-07-23T23:03:46.0598245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,279.47,12.18,281.81
2024-07-23T23:04:46.0588720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,283.53,12.43,282.93
2024-07-23T23:05:46.0445220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,285.63,11.98,286.7
2024-07-23T23:06:46.0505928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,286.51,11.38,289.55
2024-07-23T23:07:46.0417550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,287.17,12.55,290.28
2024-07-23T23:08:46.0343298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,285.91,11.78,283.43
2024-07-23T23:09:46.0180088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,275.11,13.77,269.96
2024-07-23T23:10:46.0079896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,270.23,15.28,272.49
2024-07-23T23:11:46.0176117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,278.13,11.67,284.58
2024-07-23T23:12:46.0044399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,284.4,14.25,274.57
2024-07-23T23:13:45.9908501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,286.53,14.36,292.33
2024-07-23T23:14:44.9905005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,297.32,13.55,301.42
2024-07-23T23:15:43.9837871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,295.12,11.53,286.89
2024-07-23T23:16:42.9677400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,291.02,10.9,291
2024-07-23T23:17:41.9560580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,296.04,13.17,295.71
2024-07-23T23:18:40.9754829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,296.36,12.41,294.66
2024-07-23T23:19:39.9539590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,296.7,13.91,300
2024-07-23T23:20:38.9380549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,297.83,12.93,298.24
2024-07-23T23:21:37.9323834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,298.23,12.28,297.72
2024-07-23T23:22:36.9247327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,299.98,12.9,299.57
2024-07-23T23:23:35.9201368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,302.15,14.17,304.64
2024-07-23T23:24:34.9202296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,303.61,11.79,302.02
2024-07-23T23:25:33.9008839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,301.45,13.17,301.32
2024-07-23T23:26:32.9061938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,298.85,12.93,300.42
2024-07-23T23:27:32.1345087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,302.17,13.5,301.26
2024-07-23T23:28:32.1282842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,302.18,13.77,302.22
2024-07-23T23:29:32.1214394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,307.18,12.89,309.91
2024-07-23T23:30:32.1173791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,308.38,12.48,312.06
2024-07-23T23:31:32.1154083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,309,13.26,309.84
2024-07-23T23:32:32.1035322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,310.89,12.51,312.37
2024-07-23T23:33:32.1065617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,313.08,12.74,309.06
2024-07-23T23:34:32.0912368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,313.28,12.46,309.3
2024-07-23T23:35:32.0824338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,314.94,12.57,319.11
2024-07-23T23:36:32.0832640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,315.28,13.28,316.67
2024-07-23T23:37:32.0659465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,316.25,12.4,313.5
2024-07-23T23:38:32.0691690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,316.16,11.78,310.77
2024-07-23T23:39:32.0546829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,315.4,11.73,311.95
2024-07-23T23:40:32.0569975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,316.09,12.47,316.38
2024-07-23T23:41:32.0432388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,317.16,12.28,320.75
2024-07-23T23:42:32.0302348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,318.69,13.49,320.85
2024-07-23T23:43:32.0270461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,318.43,12.06,317.27
2024-07-23T23:44:32.0292099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,318.23,12.43,318.04
2024-07-23T23:45:32.0145459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,319.43,13.41,313.81
2024-07-23T23:46:32.0075116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,318.11,13.8,321.09
2024-07-23T23:47:32.0001532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,319.09,12.39,318.81
2024-07-23T23:48:31.9933464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,318.85,11.75,315.53
2024-07-23T23:49:30.9887958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,319.52,13.29,321.76
2024-07-23T23:50:29.9816288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,320.82,13.31,319.3
2024-07-23T23:51:28.9630090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,317.28,13.47,321.1
2024-07-23T23:52:27.9575808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,315.38,12.66,318.32
2024-07-23T23:53:26.9467634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,318.55,12.04,318.83
2024-07-23T23:54:25.9418683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,313.44,12.93,314.12
2024-07-23T23:55:24.9423691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,316.29,12.1,316.87
2024-07-23T23:56:23.9271990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,314.54,12.02,316.53
2024-07-23T23:57:22.9322677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,313.7,11.44,308.88
2024-07-23T23:58:21.9157099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,314.18,12.22,317.77
2024-07-23T23:59:20.9070064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,313.43,12.4,316.87